Login 
Atheios (ATH)
ATH
1 Atheios (ATH) Rank 153
$0.030308
Buy / Sell
Atheios (ATH) Rank 153
Website
Reddit
Twitter
10,639,017,677 ATH
Buy / Sell
Get Wallet
Atheios (ATH) Price $0.03
$0.03
Atheios (ATH) 24h Vol
$29,465,260
$29,465,260
Atheios (ATH) Market Cap $322,449,940
$322,449,940
Atheios (ATH) Circulating 10,639,017,677
10,639,017,677
Full Name
Atheios (ATH)
Symbol
ATH
Algorithm
Dagger
BTC Price
0.00000027 BTC
BTC Market
2,829 BTC
BTC 24h Vol
259 BTC
Total Coins Mined
10,639,017,677 ATH
1h
0.81 %
24h
-6.15 %
7d
-13.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-02 | $0.0307300 | $0.0306900 | $0.0308000 | $0.0306900 |
| 2025-08-01 | $0.0326700 | $0.0307300 | $0.0331000 | $0.0300200 |
| 2025-07-31 | $0.0340900 | $0.0326700 | $0.0354300 | $0.0325000 |
| 2025-07-30 | $0.0365200 | $0.0340900 | $0.0365200 | $0.0328300 |
| 2025-07-29 | $0.0345400 | $0.0365200 | $0.0370300 | $0.0333900 |
| 2025-07-28 | $0.0346300 | $0.0345400 | $0.0353100 | $0.0331300 |
| 2025-07-27 | $0.0342100 | $0.0346300 | $0.0357200 | $0.0338700 |
| 2025-07-26 | $0.0339300 | $0.0342100 | $0.0352000 | $0.0339200 |
| 2025-07-25 | $0.0337500 | $0.0339300 | $0.0341000 | $0.0318900 |
| 2025-07-24 | $0.0332100 | $0.0337500 | $0.0341500 | $0.0305800 |
| 2025-07-23 | $0.0350900 | $0.0332100 | $0.0351400 | $0.0318700 |
| 2025-07-22 | $0.0347900 | $0.0350900 | $0.0353300 | $0.0325200 |
| 2025-07-21 | $0.0340600 | $0.0347900 | $0.0354100 | $0.0332000 |
| 2025-07-20 | $0.0329500 | $0.0340600 | $0.0346600 | $0.0325100 |
| 2025-07-19 | $0.0321100 | $0.0329500 | $0.0334600 | $0.0312400 |
| 2025-07-18 | $0.0330600 | $0.0321100 | $0.0342100 | $0.0314800 |
| 2025-07-17 | $0.0331900 | $0.0330600 | $0.0335400 | $0.0319300 |
| 2025-07-16 | $0.0333200 | $0.0331900 | $0.0338600 | $0.0321500 |
| 2025-07-15 | $0.0306000 | $0.0333200 | $0.0340000 | $0.0294100 |
| 2025-07-14 | $0.0296400 | $0.0306000 | $0.0312400 | $0.0290300 |
| 2025-07-13 | $0.0285600 | $0.0296400 | $0.0299100 | $0.0282600 |
| 2025-07-12 | $0.0295100 | $0.0285600 | $0.0300700 | $0.0274200 |
| 2025-07-11 | $0.0292300 | $0.0295100 | $0.0307000 | $0.0286900 |
| 2025-07-10 | $0.0273800 | $0.0292300 | $0.0299100 | $0.0271600 |
| 2025-07-09 | $0.0266800 | $0.0273800 | $0.0275400 | $0.0265200 |
| 2025-07-08 | $0.0264900 | $0.0266800 | $0.0268800 | $0.0259800 |
| 2025-07-07 | $0.0264900 | $0.0264900 | $0.0274000 | $0.0261400 |
| 2025-07-06 | $0.0261700 | $0.0264900 | $0.0269300 | $0.0258300 |
| 2025-07-05 | $0.0256300 | $0.0261700 | $0.0267000 | $0.0254600 |
| 2025-07-04 | $0.0275500 | $0.0256300 | $0.0279300 | $0.0251300 |
| 2025-07-03 | $0.0278600 | $0.0275500 | $0.0288300 | $0.0270100 |
| 2025-07-02 | $0.0267300 | $0.0278600 | $0.0287200 | $0.0260200 |
| 2025-07-01 | $0.0284400 | $0.0267300 | $0.0285500 | $0.0265200 |
| 2025-06-30 | $0.0301300 | $0.0284400 | $0.0303000 | $0.0283900 |
| 2025-06-29 | $0.0291200 | $0.0301300 | $0.0302700 | $0.0288000 |
| 2025-06-28 | $0.0285100 | $0.0291200 | $0.0292300 | $0.0281900 |
| 2025-06-27 | $0.0278300 | $0.0285100 | $0.0290500 | $0.0275700 |
| 2025-06-26 | $0.0291100 | $0.0278300 | $0.0294500 | $0.0275600 |
| 2025-06-25 | $0.0305600 | $0.0291100 | $0.0308100 | $0.0286000 |
| 2025-06-24 | $0.0318900 | $0.0305600 | $0.0320800 | $0.0300300 |
| 2025-06-23 | $0.0309400 | $0.0318900 | $0.0332600 | $0.0287000 |
| 2025-06-22 | $0.0328400 | $0.0309400 | $0.0330100 | $0.0300800 |
| 2025-06-21 | $0.0339200 | $0.0328400 | $0.0359700 | $0.0320600 |
| 2025-06-20 | $0.0324200 | $0.0339200 | $0.0339900 | $0.0313600 |
| 2025-06-19 | $0.0346900 | $0.0324200 | $0.0348600 | $0.0311100 |
| 2025-06-18 | $0.0346800 | $0.0346900 | $0.0355900 | $0.0333800 |
| 2025-06-17 | $0.0364400 | $0.0346800 | $0.0372400 | $0.0345400 |
| 2025-06-16 | $0.0384900 | $0.0364400 | $0.0416600 | $0.0363100 |
| 2025-06-15 | $0.0395700 | $0.0384900 | $0.0397300 | $0.0376900 |
| 2025-06-14 | $0.0426500 | $0.0395700 | $0.0426500 | $0.0391600 |
| 2025-06-13 | $0.0449500 | $0.0426500 | $0.0449500 | $0.0403600 |
| 2025-06-12 | $0.0483800 | $0.0449500 | $0.0490600 | $0.0448300 |
| 2025-06-11 | $0.0499400 | $0.0483800 | $0.0505 | $0.0473600 |
| 2025-06-10 | $0.0498500 | $0.0499400 | $0.0513 | $0.0485500 |
| 2025-06-09 | $0.0485800 | $0.0498500 | $0.0506 | $0.0473400 |
| 2025-06-08 | $0.0512 | $0.0485800 | $0.0513 | $0.0483600 |
| 2025-06-07 | $0.0489300 | $0.0512 | $0.0513 | $0.0488200 |
| 2025-06-06 | $0.0497500 | $0.0489300 | $0.0518 | $0.0482000 |
| 2025-06-05 | $0.0504 | $0.0497500 | $0.0508 | $0.0473800 |
| 2025-06-04 | $0.0501 | $0.0504 | $0.0519 | $0.0490900 |
| 2025-06-03 | $0.0465200 | $0.0501 | $0.0514 | $0.0447000 |
| 2025-06-02 | $0.0476900 | $0.0465200 | $0.0477000 | $0.0447000 |
| 2025-06-01 | $0.0472800 | $0.0476900 | $0.0486600 | $0.0456100 |
| 2025-05-31 | $0.0502 | $0.0472800 | $0.0521 | $0.0471400 |
| 2025-05-30 | $0.0496800 | $0.0502 | $0.0558 | $0.0478800 |
| 2025-05-29 | $0.0510 | $0.0496800 | $0.0528 | $0.0493400 |
| 2025-05-28 | $0.0532 | $0.0510 | $0.0532 | $0.0494900 |
| 2025-05-27 | $0.0531 | $0.0532 | $0.0550 | $0.0517 |
| 2025-05-26 | $0.0490800 | $0.0531 | $0.0533 | $0.0483000 |
| 2025-05-25 | $0.0495000 | $0.0490800 | $0.0496600 | $0.0457100 |
| 2025-05-24 | $0.0512 | $0.0495000 | $0.0517 | $0.0493900 |
| 2025-05-23 | $0.0513 | $0.0512 | $0.0527 | $0.0474800 |
| 2025-05-22 | $0.0509 | $0.0513 | $0.0535 | $0.0501 |
| 2025-05-21 | $0.0497300 | $0.0509 | $0.0519 | $0.0486500 |
| 2025-05-20 | $0.0498400 | $0.0497300 | $0.0509 | $0.0480200 |
| 2025-05-19 | $0.0510 | $0.0498400 | $0.0510 | $0.0466200 |
| 2025-05-18 | $0.0470800 | $0.0509 | $0.0545 | $0.0468500 |
| 2025-05-17 | $0.0477600 | $0.0470800 | $0.0497700 | $0.0463400 |
| 2025-05-16 | $0.0485200 | $0.0477600 | $0.0514 | $0.0471400 |
| 2025-05-15 | $0.0512 | $0.0485200 | $0.0569 | $0.0450500 |
| 2025-05-14 | $0.0486100 | $0.0512 | $0.0519 | $0.0444000 |
| 2025-05-13 | $0.0438900 | $0.0486100 | $0.0520 | $0.0409500 |
| 2025-05-12 | $0.0382300 | $0.0438900 | $0.0473100 | $0.0369100 |
| 2025-05-11 | $0.0382900 | $0.0382300 | $0.0389000 | $0.0358600 |
| 2025-05-10 | $0.0359700 | $0.0382900 | $0.0387700 | $0.0349700 |
| 2025-05-09 | $0.0351100 | $0.0359700 | $0.0374200 | $0.0342100 |
| 2025-05-08 | $0.0317600 | $0.0351100 | $0.0354000 | $0.0313100 |
| 2025-05-07 | $0.0298800 | $0.0317600 | $0.0320400 | $0.0298800 |
| 2025-05-06 | $0.0310300 | $0.0298800 | $0.0311400 | $0.0286700 |
| 2025-05-05 | $0.0292200 | $0.0310300 | $0.0311200 | $0.0286700 |
| 2025-05-04 | $0.0309800 | $0.0292200 | $0.0315500 | $0.0290900 |
| 2025-05-03 | $0.0341400 | $0.0309800 | $0.0341400 | $0.0309100 |
| 2025-05-02 | $0.0312400 | $0.0341400 | $0.0366000 | $0.0312400 |
| 2025-05-01 | $0.0317300 | $0.0312400 | $0.0320500 | $0.0307600 |
| 2025-04-30 | $0.0297900 | $0.0317300 | $0.0322100 | $0.0296800 |
| 2025-04-29 | $0.0291400 | $0.0297900 | $0.0310800 | $0.0288800 |
| 2025-04-28 | $0.0285900 | $0.0291400 | $0.0306700 | $0.0277800 |
| 2025-04-27 | $0.0303400 | $0.0285900 | $0.0303400 | $0.0285000 |
| 2025-04-26 | $0.0295600 | $0.0303400 | $0.0307300 | $0.0294500 |
| 2025-04-25 | $0.0296400 | $0.0295600 | $0.0300900 | $0.0289100 |
| 2025-04-24 | $0.0296200 | $0.0296400 | $0.0301000 | $0.0282400 |
| 2025-04-23 | $0.0289600 | $0.0296200 | $0.0301700 | $0.0288300 |
| 2025-04-22 | $0.0278300 | $0.0289600 | $0.0290000 | $0.0272600 |
| 2025-04-21 | $0.0276400 | $0.0278300 | $0.0286400 | $0.0276000 |
| 2025-04-20 | $0.0277500 | $0.0276400 | $0.0280000 | $0.0267400 |
| 2025-04-19 | $0.0272400 | $0.0277500 | $0.0278000 | $0.0270000 |
| 2025-04-18 | $0.0266100 | $0.0272400 | $0.0280400 | $0.0266100 |
| 2025-04-17 | $0.0269200 | $0.0266100 | $0.0271100 | $0.0260500 |
| 2025-04-16 | $0.0274600 | $0.0269200 | $0.0279400 | $0.0263300 |
| 2025-04-15 | $0.0283400 | $0.0274600 | $0.0285500 | $0.0274200 |
| 2025-04-14 | $0.0281100 | $0.0283400 | $0.0289800 | $0.0276400 |
| 2025-04-13 | $0.0299800 | $0.0281100 | $0.0310000 | $0.0275300 |
| 2025-04-12 | $0.0299500 | $0.0299800 | $0.0300900 | $0.0283600 |
| 2025-04-11 | $0.0317800 | $0.0299500 | $0.0318500 | $0.0288100 |
| 2025-04-10 | $0.0302900 | $0.0317800 | $0.0317800 | $0.0293000 |
| 2025-04-09 | $0.0269700 | $0.0302900 | $0.0303400 | $0.0257200 |
| 2025-04-08 | $0.0273900 | $0.0269700 | $0.0287300 | $0.0268700 |
| 2025-04-07 | $0.0270700 | $0.0273900 | $0.0287200 | $0.0242500 |
| 2025-04-06 | $0.0305600 | $0.0270700 | $0.0315400 | $0.0265000 |
| 2025-04-05 | $0.0299800 | $0.0305600 | $0.0309900 | $0.0297200 |
| 2025-04-04 | $0.0305900 | $0.0299800 | $0.0310800 | $0.0288700 |
| 2025-04-03 | $0.0284400 | $0.0305900 | $0.0311900 | $0.0278200 |
| 2025-04-02 | $0.0304900 | $0.0284400 | $0.0335100 | $0.0277100 |
| 2025-04-01 | $0.0297700 | $0.0304900 | $0.0307400 | $0.0293900 |
| 2025-03-31 | $0.0304300 | $0.0297700 | $0.0305400 | $0.0286900 |
| 2025-03-30 | $0.0311200 | $0.0304300 | $0.0313800 | $0.0300800 |
| 2025-03-29 | $0.0326600 | $0.0311200 | $0.0329400 | $0.0305700 |
| 2025-03-28 | $0.0351000 | $0.0326600 | $0.0364500 | $0.0319900 |
| 2025-03-27 | $0.0343200 | $0.0351000 | $0.0366800 | $0.0342100 |
| 2025-03-26 | $0.0356500 | $0.0343200 | $0.0368000 | $0.0340100 |
| 2025-03-25 | $0.0349800 | $0.0356500 | $0.0358000 | $0.0340800 |
| 2025-03-24 | $0.0346500 | $0.0349800 | $0.0356900 | $0.0334600 |
| 2025-03-23 | $0.0333100 | $0.0340300 | $0.0346700 | $0.0333100 |
| 2025-03-22 | $0.0329000 | $0.0333100 | $0.0340000 | $0.0328300 |
| 2025-03-21 | $0.0330700 | $0.0329000 | $0.0333300 | $0.0321600 |
| 2025-03-20 | $0.0341500 | $0.0330700 | $0.0341800 | $0.0327700 |
| 2025-03-19 | $0.0333500 | $0.0341500 | $0.0342700 | $0.0327900 |
| 2025-03-18 | $0.0351500 | $0.0333500 | $0.0351600 | $0.0328200 |
| 2025-03-17 | $0.0343500 | $0.0351500 | $0.0356800 | $0.0341000 |
| 2025-03-16 | $0.0373100 | $0.0343500 | $0.0373100 | $0.0341500 |
| 2025-03-15 | $0.0367700 | $0.0373100 | $0.0380200 | $0.0351600 |
| 2025-03-14 | $0.0363700 | $0.0367700 | $0.0373900 | $0.0351500 |
| 2025-03-13 | $0.0387700 | $0.0363700 | $0.0407100 | $0.0354200 |
| 2025-03-12 | $0.0342100 | $0.0387700 | $0.0388300 | $0.0341300 |
| 2025-03-11 | $0.0328600 | $0.0342100 | $0.0368800 | $0.0314900 |
| 2025-03-10 | $0.0318200 | $0.0328600 | $0.0372900 | $0.0310200 |
| 2025-03-09 | $0.0367900 | $0.0318200 | $0.0368900 | $0.0316800 |
| 2025-03-08 | $0.0338800 | $0.0367900 | $0.0435800 | $0.0338800 |
| 2025-03-07 | $0.0338400 | $0.0338800 | $0.0356500 | $0.0315600 |
| 2025-03-06 | $0.0369400 | $0.0338400 | $0.0369400 | $0.0335500 |
| 2025-03-05 | $0.0366900 | $0.0369400 | $0.0370000 | $0.0350700 |
| 2025-03-04 | $0.0333100 | $0.0366900 | $0.0367200 | $0.0316100 |
| 2025-03-03 | $0.0406100 | $0.0333100 | $0.0432800 | $0.0331600 |
| 2025-03-02 | $0.0410100 | $0.0406100 | $0.0410100 | $0.0382800 |
| 2025-03-01 | $0.0392700 | $0.0410100 | $0.0488700 | $0.0387100 |
| 2025-02-28 | $0.0356200 | $0.0392700 | $0.0398500 | $0.0319800 |
| 2025-02-27 | $0.0325400 | $0.0356200 | $0.0401800 | $0.0325400 |
| 2025-02-26 | $0.0325700 | $0.0325400 | $0.0338000 | $0.0286200 |
| 2025-02-25 | $0.0328700 | $0.0325700 | $0.0333500 | $0.0305300 |
| 2025-02-24 | $0.0378800 | $0.0328700 | $0.0378800 | $0.0327800 |
| 2025-02-23 | $0.0390600 | $0.0378800 | $0.0408200 | $0.0372600 |
| 2025-02-22 | $0.0374900 | $0.0390600 | $0.0407100 | $0.0370300 |
| 2025-02-21 | $0.0369900 | $0.0374900 | $0.0400200 | $0.0357900 |
| 2025-02-20 | $0.0354800 | $0.0369900 | $0.0370100 | $0.0354800 |
| 2025-02-19 | $0.0353900 | $0.0354800 | $0.0357100 | $0.0345900 |
| 2025-02-18 | $0.0369300 | $0.0353900 | $0.0371500 | $0.0343800 |
| 2025-02-17 | $0.0376700 | $0.0369300 | $0.0383200 | $0.0361800 |
| 2025-02-16 | $0.0375600 | $0.0376700 | $0.0381700 | $0.0365100 |
| 2025-02-15 | $0.0387100 | $0.0375600 | $0.0391800 | $0.0372700 |
| 2025-02-14 | $0.0380500 | $0.0387100 | $0.0397800 | $0.0377700 |
| 2025-02-13 | $0.0393300 | $0.0380500 | $0.0393300 | $0.0372300 |
| 2025-02-12 | $0.0393600 | $0.0393300 | $0.0398500 | $0.0359600 |
| 2025-02-11 | $0.0375000 | $0.0393600 | $0.0399200 | $0.0374200 |
| 2025-02-10 | $0.0380100 | $0.0375000 | $0.0387000 | $0.0365200 |
| 2025-02-09 | $0.0406000 | $0.0380100 | $0.0429300 | $0.0371600 |
| 2025-02-08 | $0.0383300 | $0.0406000 | $0.0425500 | $0.0380700 |
| 2025-02-07 | $0.0344500 | $0.0383300 | $0.0433900 | $0.0344500 |
| 2025-02-06 | $0.0360300 | $0.0344500 | $0.0369000 | $0.0341700 |
| 2025-02-05 | $0.0386200 | $0.0360300 | $0.0395300 | $0.0352300 |
| 2025-02-04 | $0.0423800 | $0.0386200 | $0.0427100 | $0.0369000 |
| 2025-02-03 | $0.0421000 | $0.0423800 | $0.0443100 | $0.0274300 |
| 2025-02-02 | $0.0489300 | $0.0421000 | $0.0504 | $0.0400000 |
| 2025-02-01 | $0.0541 | $0.0489300 | $0.0542 | $0.0484100 |
| 2025-01-31 | $0.0541 | $0.0541 | $0.0563 | $0.0531 |
| 2025-01-30 | $0.0522 | $0.0541 | $0.0548 | $0.0518 |
| 2025-01-29 | $0.0501 | $0.0522 | $0.0534 | $0.0501 |
| 2025-01-28 | $0.0535 | $0.0501 | $0.0538 | $0.0492300 |
| 2025-01-27 | $0.0552 | $0.0535 | $0.0552 | $0.0504 |
| 2025-01-26 | $0.0566 | $0.0552 | $0.0578 | $0.0552 |
| 2025-01-25 | $0.0574 | $0.0566 | $0.0591 | $0.0556 |
| 2025-01-24 | $0.0586 | $0.0574 | $0.0601 | $0.0560 |
| 2025-01-23 | $0.0600 | $0.0586 | $0.0614 | $0.0567 |
| 2025-01-22 | $0.0617 | $0.0600 | $0.0619 | $0.0598 |
| 2025-01-21 | $0.0603 | $0.0617 | $0.0622 | $0.0586 |
| 2025-01-20 | $0.0576 | $0.0603 | $0.0644 | $0.0553 |
| 2025-01-19 | $0.0630 | $0.0576 | $0.0677 | $0.0569 |
| 2025-01-18 | $0.0682 | $0.0630 | $0.0687 | $0.0615 |
| 2025-01-17 | $0.0646 | $0.0682 | $0.0686 | $0.0646 |
| 2025-01-16 | $0.0670 | $0.0646 | $0.0670 | $0.0628 |
| 2025-01-15 | $0.0640 | $0.0670 | $0.0676 | $0.0621 |
| 2025-01-14 | $0.0623 | $0.0640 | $0.0680 | $0.0581 |
| 2025-01-13 | $0.0621 | $0.0623 | $0.0639 | $0.0565 |
| 2025-01-12 | $0.0645 | $0.0621 | $0.0645 | $0.0614 |
| 2025-01-11 | $0.0653 | $0.0645 | $0.0662 | $0.0634 |
| 2025-01-10 | $0.0634 | $0.0653 | $0.0675 | $0.0612 |
| 2025-01-09 | $0.0672 | $0.0634 | $0.0672 | $0.0618 |
| 2025-01-08 | $0.0689 | $0.0672 | $0.0699 | $0.0623 |
| 2025-01-07 | $0.0756 | $0.0689 | $0.0785 | $0.0684 |
| 2025-01-06 | $0.0725 | $0.0756 | $0.0777 | $0.0709 |
| 2025-01-05 | $0.0740 | $0.0725 | $0.0742 | $0.0708 |
| 2025-01-04 | $0.0713 | $0.0740 | $0.0752 | $0.0704 |
| 2025-01-03 | $0.0685 | $0.0713 | $0.0724 | $0.0671 |
| 2025-01-02 | $0.0635 | $0.0685 | $0.0714 | $0.0627 |
| 2025-01-01 | $0.0615 | $0.0635 | $0.0637 | $0.0603 |
| 2024-12-31 | $0.0629 | $0.0615 | $0.0639 | $0.0601 |
| 2024-12-30 | $0.0638 | $0.0629 | $0.0654 | $0.0605 |
| 2024-12-29 | $0.0670 | $0.0638 | $0.0670 | $0.0633 |
| 2024-12-28 | $0.0660 | $0.0670 | $0.0675 | $0.0645 |
| 2024-12-27 | $0.0684 | $0.0660 | $0.0701 | $0.0654 |
| 2024-12-26 | $0.0755 | $0.0684 | $0.0755 | $0.0676 |
| 2024-12-25 | $0.0753 | $0.0755 | $0.0830 | $0.0743 |
| 2024-12-24 | $0.0738 | $0.0753 | $0.0819 | $0.0725 |
| 2024-12-23 | $0.0669 | $0.0738 | $0.0756 | $0.0657 |
| 2024-12-22 | $0.0692 | $0.0669 | $0.0696 | $0.0655 |
| 2024-12-21 | $0.0747 | $0.0692 | $0.0776 | $0.0671 |
| 2024-12-20 | $0.0705 | $0.0747 | $0.0748 | $0.0652 |
| 2024-12-19 | $0.0708 | $0.0705 | $0.0765 | $0.0680 |
| 2024-12-18 | $0.0753 | $0.0708 | $0.0780 | $0.0708 |
| 2024-12-17 | $0.0786 | $0.0753 | $0.0793 | $0.0749 |
| 2024-12-16 | $0.0831 | $0.0786 | $0.0843 | $0.0772 |
| 2024-12-15 | $0.0782 | $0.0831 | $0.0838 | $0.0761 |
| 2024-12-14 | $0.0810 | $0.0782 | $0.0847 | $0.0769 |
| 2024-12-13 | $0.0823 | $0.0810 | $0.0827 | $0.0790 |
| 2024-12-12 | $0.0817 | $0.0823 | $0.0930 | $0.0810 |
| 2024-12-11 | $0.0753 | $0.0817 | $0.0825 | $0.0717 |
| 2024-12-10 | $0.0764 | $0.0753 | $0.0794 | $0.0691 |
| 2024-12-09 | $0.0895 | $0.0764 | $0.0895 | $0.0645 |
| 2024-12-08 | $0.0811 | $0.0895 | $0.0903 | $0.0803 |
| 2024-12-07 | $0.0812 | $0.0811 | $0.0822 | $0.0779 |
| 2024-12-06 | $0.0759 | $0.0812 | $0.0831 | $0.0733 |
| 2024-12-05 | $0.0723 | $0.0759 | $0.0807 | $0.0686 |
| 2024-12-04 | $0.0719 | $0.0723 | $0.0754 | $0.0703 |
| 2024-12-03 | $0.0742 | $0.0719 | $0.0747 | $0.0653 |
| 2024-12-02 | $0.0760 | $0.0742 | $0.0761 | $0.0686 |
| 2024-12-01 | $0.0754 | $0.0760 | $0.0822 | $0.0718 |
| 2024-11-30 | $0.0660 | $0.0754 | $0.0774 | $0.0648 |
| 2024-11-29 | $0.0671 | $0.0660 | $0.0692 | $0.0643 |
| 2024-11-28 | $0.0610 | $0.0671 | $0.0726 | $0.0605 |
| 2024-11-27 | $0.0584 | $0.0610 | $0.0614 | $0.0574 |
| 2024-11-26 | $0.0590 | $0.0584 | $0.0607 | $0.0553 |
| 2024-11-25 | $0.0610 | $0.0590 | $0.0621 | $0.0573 |
| 2024-11-24 | $0.0591 | $0.0610 | $0.0614 | $0.0558 |
| 2024-11-23 | $0.0587 | $0.0591 | $0.0623 | $0.0575 |
| 2024-11-22 | $0.0600 | $0.0587 | $0.0600 | $0.0546 |
| 2024-11-21 | $0.0591 | $0.0600 | $0.0623 | $0.0577 |
| 2024-11-20 | $0.0637 | $0.0591 | $0.0646 | $0.0581 |
| 2024-11-19 | $0.0644 | $0.0637 | $0.0729 | $0.0627 |
| 2024-11-18 | $0.0601 | $0.0644 | $0.0691 | $0.0599 |
| 2024-11-17 | $0.0610 | $0.0601 | $0.0633 | $0.0585 |
| 2024-11-16 | $0.0599 | $0.0610 | $0.0629 | $0.0592 |
| 2024-11-15 | $0.0573 | $0.0599 | $0.0616 | $0.0562 |
| 2024-11-14 | $0.0606 | $0.0573 | $0.0612 | $0.0552 |
| 2024-11-13 | $0.0674 | $0.0606 | $0.0691 | $0.0589 |
| 2024-11-12 | $0.0616 | $0.0674 | $0.0742 | $0.0593 |
| 2024-11-11 | $0.0566 | $0.0616 | $0.0626 | $0.0565 |
| 2024-11-10 | $0.0573 | $0.0566 | $0.0594 | $0.0544 |
| 2024-11-09 | $0.0525 | $0.0573 | $0.0606 | $0.0521 |
| 2024-11-08 | $0.0531 | $0.0525 | $0.0535 | $0.0514 |
| 2024-11-07 | $0.0497800 | $0.0531 | $0.0558 | $0.0497800 |
| 2024-11-06 | $0.0455100 | $0.0497800 | $0.0499200 | $0.0455100 |
| 2024-11-05 | $0.0441200 | $0.0455100 | $0.0459600 | $0.0430600 |
| 2024-11-04 | $0.0446000 | $0.0441200 | $0.0473000 | $0.0441200 |
| 2024-11-03 | $0.0465900 | $0.0446000 | $0.0467700 | $0.0431900 |
| 2024-11-02 | $0.0484200 | $0.0465900 | $0.0485300 | $0.0462700 |
| 2024-11-01 | $0.0481400 | $0.0484200 | $0.0490200 | $0.0465500 |
| 2024-10-31 | $0.0511 | $0.0481400 | $0.0512 | $0.0470200 |
| 2024-10-30 | $0.0501 | $0.0511 | $0.0513 | $0.0494000 |
| 2024-10-29 | $0.0485500 | $0.0501 | $0.0504 | $0.0485500 |
| 2024-10-28 | $0.0499300 | $0.0485500 | $0.0500 | $0.0470800 |
| 2024-10-27 | $0.0488700 | $0.0499300 | $0.0525 | $0.0487800 |
| 2024-10-26 | $0.0455600 | $0.0488700 | $0.0507 | $0.0446900 |
| 2024-10-25 | $0.0509 | $0.0455600 | $0.0509 | $0.0438500 |
| 2024-10-24 | $0.0502 | $0.0509 | $0.0513 | $0.0490100 |
| 2024-10-23 | $0.0525 | $0.0502 | $0.0527 | $0.0485700 |
| 2024-10-22 | $0.0536 | $0.0525 | $0.0540 | $0.0513 |
| 2024-10-21 | $0.0554 | $0.0536 | $0.0563 | $0.0536 |
| 2024-10-20 | $0.0545 | $0.0554 | $0.0556 | $0.0534 |
| 2024-08-28 | $0.0563 | $0.0559 | $0.0563 | $0.0559 |
| 2024-08-27 | $0.0592 | $0.0563 | $0.0597 | $0.0553 |
| 2024-08-26 | $0.0622 | $0.0592 | $0.0624 | $0.0584 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0655 | $0.0629 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0616 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0630 | $0.0609 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0638 | $0.0603 |
| 2024-08-19 | $0.0635 | $0.0631 | $0.0644 | $0.0616 |
| 2024-08-18 | $0.0642 | $0.0635 | $0.0678 | $0.0633 |
| 2024-08-17 | $0.0644 | $0.0642 | $0.0646 | $0.0629 |
| 2024-08-16 | $0.0674 | $0.0644 | $0.0678 | $0.0626 |
| 2024-08-15 | $0.0696 | $0.0674 | $0.0715 | $0.0661 |
| 2024-08-14 | $0.0655 | $0.0696 | $0.0906 | $0.0650 |
| 2024-08-13 | $0.0623 | $0.0655 | $0.0687 | $0.0608 |
| 2024-08-12 | $0.0591 | $0.0623 | $0.0627 | $0.0585 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0587 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0630 | $0.0610 |
| 2024-08-09 | $0.0639 | $0.0626 | $0.0639 | $0.0615 |
| 2024-08-08 | $0.0578 | $0.0639 | $0.0651 | $0.0571 |
| 2024-08-07 | $0.0592 | $0.0578 | $0.0643 | $0.0575 |
| 2024-08-06 | $0.0595 | $0.0592 | $0.0653 | $0.0592 |
| 2024-08-05 | $0.0629 | $0.0595 | $0.0632 | $0.0502 |
| 2024-08-04 | $0.0657 | $0.0629 | $0.0657 | $0.0586 |
| 2024-08-03 | $0.0668 | $0.0657 | $0.0688 | $0.0632 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0667 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0739 | $0.0680 |
| 2024-07-31 | $0.0666 | $0.0716 | $0.0728 | $0.0651 |
| 2024-07-30 | $0.0710 | $0.0666 | $0.0712 | $0.0655 |
| 2024-07-29 | $0.0710 | $0.0710 | $0.0752 | $0.0708 |
| 2024-07-28 | $0.0733 | $0.0710 | $0.0754 | $0.0705 |
| 2024-07-27 | $0.0739 | $0.0733 | $0.0760 | $0.0712 |
| 2024-07-26 | $0.0714 | $0.0739 | $0.0763 | $0.0709 |
| 2024-07-25 | $0.0764 | $0.0714 | $0.0779 | $0.0690 |
| 2024-07-24 | $0.0762 | $0.0764 | $0.0778 | $0.0730 |
| 2024-07-23 | $0.0768 | $0.0762 | $0.0786 | $0.0740 |
| 2024-07-22 | $0.0827 | $0.0768 | $0.0828 | $0.0761 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0842 | $0.0796 |
| 2024-07-20 | $0.0835 | $0.0835 | $0.0876 | $0.0830 |
| 2024-07-19 | $0.0846 | $0.0835 | $0.0861 | $0.0827 |
| 2024-07-18 | $0.0866 | $0.0846 | $0.0900 | $0.0825 |
| 2024-07-17 | $0.0827 | $0.0866 | $0.0916 | $0.0811 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2022-07-22 | $0.0004630 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-27 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-21 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004100 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-12-02 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0006650 |
| 2019-12-01 | $0.0007570 | $0.0006680 | $0.0008160 | $0.0006680 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-11-29 | $0.0006700 | $0.0007770 | $0.0008550 | $0.0006990 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0008190 | $0.0006700 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0007890 | $0.0006450 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0005140 | $0.0006240 | $0.0007620 | $0.0004850 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0005100 | $0.0004380 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0005670 | $0.0004860 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-18 | $0.0005960 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-15 | $0.0005180 | $0.0005930 | $0.0005930 | $0.0005080 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0007850 | $0.0005240 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006340 | $0.0005430 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0007020 | $0.0005260 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0007370 | $0.0004600 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0005550 | $0.0004620 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004810 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-15 | $0.0005860 | $0.0004900 | $0.0005720 | $0.0004900 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-08 | $0.0004930 | $0.0005730 | $0.0009010 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0005520 | $0.0004730 |
| 2019-10-05 | $0.0004080 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-03 | $0.0003360 | $0.0004130 | $0.0004960 | $0.0003310 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-01 | $0.0004160 | $0.0003320 | $0.0004160 | $0.0003320 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-27 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0003280 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004840 | $0.0003230 |
| 2019-09-25 | $0.0005130 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-24 | $0.0006790 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2019-09-23 | $0.0008030 | $0.0006780 | $0.0007750 | $0.0006780 |
| 2019-09-22 | $0.0007990 | $0.0008060 | $0.0009060 | $0.0008060 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-18 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-17 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-16 | $0.0008250 | $0.0008210 | $0.0009240 | $0.0008210 |
| 2019-09-15 | $0.0007260 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0008300 | $0.0007260 |
| 2019-09-12 | $0.0007120 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-09-11 | $0.0007080 | $0.0007110 | $0.0008120 | $0.0007110 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0007080 |
| 2019-09-09 | $0.0009380 | $0.0008270 | $0.0009310 | $0.0008270 |
| 2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0008340 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-06 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-09-05 | $0.0006350 | $0.0008450 | $0.0009500 | $0.0005280 |
| 2019-09-04 | $0.0008500 | $0.0006350 | $0.0008470 | $0.0006350 |
| 2019-09-03 | $0.0008310 | $0.0008530 | $0.0009600 | $0.0008530 |
| 2019-09-02 | $0.0008790 | $0.0008300 | $0.0009340 | $0.0008300 |
| 2019-09-01 | $0.0009620 | $0.0008790 | $0.0010740 | $0.0008790 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-08-30 | $0.0008540 | $0.0009580 | $0.0013410 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0011390 | $0.0006640 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0009720 | $0.0006810 |
| 2019-08-27 | $0.0006220 | $0.0007120 | $0.0018310 | $0.0006100 |
| 2019-08-26 | $0.0005070 | $0.0006220 | $0.0009330 | $0.0005180 |
| 2019-08-25 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-08-22 | $0.0006080 | $0.0005060 | $0.0007080 | $0.0005060 |
| 2019-08-21 | $0.0005380 | $0.0006060 | $0.0008090 | $0.0005050 |
| 2019-08-20 | $0.0006550 | $0.0005390 | $0.0007540 | $0.0005390 |
| 2019-08-19 | $0.0005160 | $0.0006540 | $0.0006540 | $0.0005440 |
| 2019-08-18 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-16 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-15 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-08-14 | $0.0005440 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0004590 |
| Pair | Exchange |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/USDT | bitunix |
| ATH/EUR | bitvavo |
| ATH/TRY | btcturk |
| ATH/USDT | btcturk |
| ATH/ETH | btse |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/USDT | bydfi |
| ATH/USD | coinbase |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USDT | coinw |
| ATH/USD | cryptodotcom |
| ATH/USDT | digifinex |
| ATH/TRY | gateio |
| ATH/USDT | gateio |
| ATH/BTC | graviex |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/KRW | korbit |
| ATH/EUR | kraken |
| ATH/USD | kraken |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/BRL | mercadobitcoin |
| ATH/USDT | mexc |
| ATH/USD | okex |
| ATH/USDC | okex |
| ATH/USDT | okex |
| ATH/WBNB | pancakeswap |
| ATH/USDT | phemex |
| ATH/BTC | safecoin |
| ATH/SAFE | safecoin |
| ATH/BTC | stocksexchange |
| ATH/USDT | toobit |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | whitebit |
| ATH/USDT | xtpub |
Atheios (ATH)
Description
Atheios is a PoW-based payment platform. It enables users with the ability to exchange/trade cryptocurrencies in a decentralized manner between them on a global scale with an approximative block time of 22 seconds and 12 ATH reward per block. Atheios grants users the access to its crypto wallet, with Web, Windows, Linux and Mac devices support.
The ATH token is the Atheios native currency. It is a utility token and serves users as a medium for exchange value as well as to perform transactions within the platform.
| Full Name | Atheios (ATH) |
|---|---|
| Start Date | N/A |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | atheios.com/ |
| @atheioschain | |
| N/A | |
| www.reddit.com/r/Atheios/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,639,017,677 ATH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Atheios (ATH) News
