Ark (ARK) Price Today | Live Chart & Market Cap

1 ARK (ARK) Rank 549

$0.182609

ARK (ARK) Rank 549

Website Twitter

192,410,118 ARK

ARK (ARK)

ARK

Full Name

ARK (ARK)

Symbol

ARK

Algorithm

DPoS

BTC Price

0.00000226 BTC

BTC Market

434 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

192,410,118 ARK

0.15 %

24h

-1.4 %

-0.58 %

Twitter

ARK (ARK)

Website

ARK (ARK)

Charts

Date	Open	Close	High	Low
2026-05-04	$0.1737000	$0.1721000	$0.1737000	$0.1719000
2026-05-03	$0.1736000	$0.1778000	$0.1778000	$0.1736000
2026-05-02	$0.1729000	$0.1731000	$0.1739000	$0.1723000
2026-05-01	$0.1740000	$0.1729000	$0.1784000	$0.1721000
2026-04-30	$0.1758000	$0.1740000	$0.1771000	$0.1725000
2026-04-04	$0.1662000	$0.1664000	$0.1666000	$0.1661000
2026-04-03	$0.1612000	$0.1660000	$0.1681000	$0.1607000
2026-04-02	$0.1669000	$0.1612000	$0.1646000	$0.1605000
2026-04-01	$0.1631000	$0.1669000	$0.1682000	$0.1628000
2026-03-31	$0.1609000	$0.1631000	$0.1644000	$0.1624000
2026-03-27	$0.1666670	$0.1626610	$0.1706860	$0.1616930
2026-03-26	$0.1725880	$0.1666680	$0.1745440	$0.1641810
2026-03-25	$0.1713270	$0.1725880	$0.1731180	$0.1704350
2026-03-24	$0.1709980	$0.1713320	$0.1735210	$0.1686020
2026-03-23	$0.1640860	$0.1709980	$0.1727660	$0.1632630
2026-03-22	$0.1706440	$0.1640860	$0.1716670	$0.1632290
2026-03-21	$0.1756820	$0.1706440	$0.1765550	$0.1705150
2026-03-20	$0.1757660	$0.1756820	$0.1788930	$0.1731580
2026-03-19	$0.1778400	$0.1757660	$0.1795280	$0.1723060
2026-03-18	$0.1883700	$0.1778400	$0.1920220	$0.1768240
2026-03-17	$0.1885800	$0.1883270	$0.1959660	$0.1833840
2026-03-16	$0.1781020	$0.1885800	$0.1886720	$0.1771910
2026-03-15	$0.1757950	$0.1781020	$0.1818440	$0.1747430
2026-03-14	$0.1776000	$0.1773000	$0.1777000	$0.1771000
2026-03-13	$0.1798000	$0.1774000	$0.1816000	$0.1745000
2026-03-12	$0.1741000	$0.1798000	$0.1848000	$0.1749000
2026-03-11	$0.1700000	$0.1741000	$0.1839000	$0.1706000
2026-03-10	$0.1684000	$0.1700000	$0.1728000	$0.1679000
2026-03-09	$0.1666140	$0.1687380	$0.1709460	$0.1657410
2026-03-08	$0.1682300	$0.1665240	$0.1703340	$0.1659180
2026-03-07	$0.1730610	$0.1682300	$0.1731080	$0.1682290
2026-03-06	$0.1748330	$0.1730610	$0.1772550	$0.1704010
2026-03-05	$0.1790590	$0.1748300	$0.1828270	$0.1726630
2026-03-04	$0.1780000	$0.1774000	$0.1784000	$0.1774000
2026-03-03	$0.1783000	$0.1784000	$0.1872000	$0.1756000
2026-03-02	$0.1756000	$0.1783000	$0.1914000	$0.1783000
2026-03-01	$0.1775000	$0.1756000	$0.1782000	$0.1736000
2026-02-28	$0.1805000	$0.1775000	$0.1849000	$0.1768000
2026-02-27	$0.1830800	$0.1795490	$0.1862710	$0.1783290
2026-02-26	$0.1862240	$0.1830800	$0.1887690	$0.1778920
2026-02-25	$0.1754750	$0.1862230	$0.1905250	$0.1752820
2026-02-24	$0.1785300	$0.1754750	$0.1814960	$0.1715490
2026-02-23	$0.1855760	$0.1785300	$0.1863290	$0.1751620
2026-02-22	$0.1896360	$0.1855760	$0.1907670	$0.1827140
2026-02-21	$0.1909290	$0.1896360	$0.1922060	$0.1885600
2026-02-20	$0.1888860	$0.1909290	$0.1914580	$0.1841780
2026-02-19	$0.1889250	$0.1888860	$0.1899480	$0.1810800
2026-02-18	$0.1951520	$0.1889250	$0.2010790	$0.1869380
2026-02-17	$0.1967920	$0.1951520	$0.1988210	$0.1928610
2026-02-16	$0.1982210	$0.1967920	$0.2022340	$0.1930900
2026-02-15	$0.2076800	$0.1982210	$0.2078270	$0.1928220
2026-02-14	$0.2017080	$0.2076800	$0.2088630	$0.1975010
2026-02-13	$0.1905000	$0.1904000	$0.1913000	$0.1904000
2026-02-12	$0.1870000	$0.1907000	$0.1914000	$0.1828000
2026-02-11	$0.1906000	$0.1870000	$0.1870000	$0.1763000
2026-02-10	$0.1872000	$0.1906000	$0.1947000	$0.1830000
2026-02-09	$0.1856000	$0.1872000	$0.1886000	$0.1781000
2026-02-08	$0.1913550	$0.1877620	$0.2151330	$0.1850260
2026-02-07	$0.1845560	$0.1913550	$0.2169630	$0.1845240
2026-02-06	$0.1645640	$0.1845560	$0.1867500	$0.1531270
2026-02-05	$0.2031740	$0.1645640	$0.2045740	$0.1620060
2026-02-04	$0.2086000	$0.2070000	$0.2086000	$0.2070000
2026-02-03	$0.2156000	$0.2089000	$0.2111000	$0.2036000
2026-02-02	$0.2605000	$0.2155000	$0.2605000	$0.2125000
2026-02-01	$0.2166000	$0.2605000	$0.3856000	$0.2166000
2026-01-31	$0.2356000	$0.2187000	$0.2328000	$0.2148000
2026-01-30	$0.2380220	$0.2353050	$0.2402130	$0.2279510
2026-01-29	$0.2559640	$0.2380220	$0.2565030	$0.2353090
2026-01-28	$0.2599840	$0.2559600	$0.2612220	$0.2545690
2026-01-27	$0.2586820	$0.2599840	$0.2654900	$0.2537340
2026-01-26	$0.2510570	$0.2586820	$0.2607160	$0.2479320
2026-01-25	$0.2573290	$0.2510570	$0.2644340	$0.2471650
2026-01-24	$0.2586050	$0.2573290	$0.2605200	$0.2558840
2026-01-23	$0.2605880	$0.2586050	$0.2622820	$0.2540750
2026-01-22	$0.2556830	$0.2605880	$0.2652670	$0.2539440
2026-01-21	$0.2489670	$0.2556830	$0.2596420	$0.2489650
2026-01-20	$0.2632950	$0.2489670	$0.2640110	$0.2488200
2026-01-19	$0.2748320	$0.2632950	$0.2748320	$0.2602190
2026-01-18	$0.2889740	$0.2748320	$0.2913930	$0.2748300
2026-01-17	$0.2871900	$0.2889740	$0.2927240	$0.2844220
2026-01-16	$0.2880790	$0.2871900	$0.2893840	$0.2811710
2026-01-15	$0.2970180	$0.2880790	$0.2973990	$0.2851550
2026-01-14	$0.2953150	$0.2970180	$0.2997700	$0.2925960
2026-01-13	$0.2761000	$0.2953150	$0.2954760	$0.2759970
2026-01-12	$0.2831970	$0.2761000	$0.2845320	$0.2735190
2026-01-11	$0.2910160	$0.2831970	$0.2911480	$0.2798700
2026-01-10	$0.2896020	$0.2910160	$0.2972120	$0.2880180
2026-01-09	$0.2908990	$0.2896020	$0.2934650	$0.2852170
2026-01-08	$0.2924330	$0.2908900	$0.3074440	$0.2833580
2026-01-07	$0.2875400	$0.2924330	$0.2958760	$0.2832320
2026-01-06	$0.2824460	$0.2875400	$0.2892390	$0.2763700
2026-01-05	$0.2791960	$0.2824460	$0.2833960	$0.2734270
2026-01-04	$0.2766000	$0.2777000	$0.2781000	$0.2764000
2026-01-03	$0.2757000	$0.2720000	$0.2773000	$0.2720000
2026-01-02	$0.2662000	$0.2753000	$0.2753000	$0.2672000
2026-01-01	$0.2573000	$0.2662000	$0.2671000	$0.2600000
2025-12-31	$0.2669000	$0.2619000	$0.2669000	$0.2619000
2025-12-04	$0.2930000	$0.2941000	$0.2941000	$0.2930000
2025-12-03	$0.2876000	$0.2935000	$0.2972000	$0.2897000
2025-12-02	$0.2779000	$0.2877000	$0.2987000	$0.2868000
2025-12-01	$0.3028000	$0.2769000	$0.3028000	$0.2680000
2025-11-30	$0.3089000	$0.2974000	$0.3172000	$0.2965000
2025-11-04	$0.2793000	$0.2785000	$0.2793000	$0.2781000
2025-11-03	$0.3184000	$0.2782000	$0.3080000	$0.2760000
2025-11-02	$0.3204000	$0.3184000	$0.3217000	$0.3074000
2025-11-01	$0.3101000	$0.3204000	$0.3204000	$0.3105000
2025-10-31	$0.3087000	$0.3101000	$0.3123000	$0.3079000
2025-10-07	$0.4526000	$0.4531000	$0.4537000	$0.4526000
2025-10-06	$0.4423000	$0.4527000	$0.4540000	$0.4465000
2025-10-05	$0.4433000	$0.4423000	$0.4497000	$0.4423000
2025-10-04	$0.4550000	$0.4431000	$0.4554000	$0.4407000
2025-10-03	$0.4536000	$0.4550000	$0.4611000	$0.4550000
2025-10-02	$0.4379000	$0.4536000	$0.4536000	$0.4427000
2025-10-01	$0.4244000	$0.4379000	$0.4414000	$0.4331000
2025-09-30	$0.4176000	$0.4244000	$0.4289000	$0.4118000
2025-09-29	$0.4220000	$0.4173000	$0.4299000	$0.4128000
2025-09-28	$0.4159000	$0.4220000	$0.4265000	$0.4186000
2025-09-27	$0.4191000	$0.4159000	$0.4192000	$0.4148000
2025-09-26	$0.4085000	$0.4198000	$0.4289000	$0.4031000
2025-09-25	$0.4330000	$0.4068000	$0.4166000	$0.4035000
2025-09-24	$0.4426000	$0.4330000	$0.4614000	$0.4308000
2025-09-23	$0.4251000	$0.4426000	$0.4426000	$0.4157000
2025-09-22	$0.4566000	$0.4251000	$0.4476000	$0.4160000
2025-09-21	$0.4596000	$0.4566000	$0.4624000	$0.4566000
2025-09-20	$0.4524000	$0.4596000	$0.4677000	$0.4503000
2025-09-19	$0.4697000	$0.4524000	$0.4663000	$0.4512000
2025-09-18	$0.4671000	$0.4698000	$0.4721000	$0.4627000
2025-09-17	$0.4580000	$0.4671000	$0.4683000	$0.4520000
2025-09-16	$0.4510000	$0.4561000	$0.4561000	$0.4459000
2025-09-15	$0.4926000	$0.4581000	$0.4974000	$0.4570000
2025-09-14	$0.4667000	$0.4835000	$0.5517000	$0.4667000
2025-09-13	$0.4633000	$0.4766000	$0.4778000	$0.4592000
2025-09-12	$0.4497000	$0.4637000	$0.4646000	$0.4497000
2025-09-11	$0.4503000	$0.4518000	$0.4610000	$0.4506000
2025-09-10	$0.4451000	$0.4503000	$0.4628000	$0.4491000
2025-09-09	$0.4495000	$0.4451000	$0.4540000	$0.4429000
2025-09-08	$0.4279000	$0.4495000	$0.4495000	$0.4304000
2025-09-07	$0.4255000	$0.4279000	$0.4334000	$0.4245000
2025-09-06	$0.4283000	$0.4255000	$0.4310000	$0.4222000
2025-09-05	$0.4260000	$0.4282000	$0.4288000	$0.4260000
2025-09-04	$0.4314000	$0.4241000	$0.4285000	$0.4186000
2025-09-03	$0.4316000	$0.4314000	$0.4381000	$0.4314000
2025-09-02	$0.4239000	$0.4316000	$0.4405000	$0.4294000
2025-09-01	$0.4353000	$0.4239000	$0.4403000	$0.4217000
2025-08-31	$0.4430000	$0.4353000	$0.4439000	$0.4353000
2025-08-30	$0.4368000	$0.4430000	$0.4462000	$0.4375000
2025-08-29	$0.4593000	$0.4368000	$0.4455000	$0.4314000
2025-08-28	$0.4553000	$0.4531000	$0.4667000	$0.4531000
2025-08-27	$0.4528000	$0.4572000	$0.4605000	$0.4416000
2025-08-26	$0.4307000	$0.4528000	$0.4573000	$0.4360000
2025-08-25	$0.4698000	$0.4307000	$0.4593000	$0.4263000
2025-08-24	$0.4766000	$0.4698000	$0.4789000	$0.4574000
2025-08-23	$0.4688000	$0.4766000	$0.4800000	$0.4546000
2025-08-22	$0.4331000	$0.4688000	$0.4688000	$0.4396000
2025-08-21	$0.4526000	$0.4328000	$0.4575000	$0.4283000
2025-08-20	$0.4255000	$0.4526000	$0.4537000	$0.4297000
2025-08-19	$0.4373000	$0.4254000	$0.4277000	$0.4243000
2025-08-18	$0.4441000	$0.4373000	$0.4396000	$0.4373000
2025-08-17	$0.4440000	$0.4441000	$0.4500000	$0.4429000
2025-08-16	$0.4357000	$0.4440000	$0.4476000	$0.4346000
2025-08-15	$0.4369000	$0.4357000	$0.4416000	$0.4287000
2025-08-14	$0.4701000	$0.4373000	$0.4527000	$0.4349000
2025-08-13	$0.4625000	$0.4701000	$0.4812000	$0.4676000
2025-08-12	$0.4440000	$0.4625000	$0.4649000	$0.4433000
2025-08-11	$0.4605000	$0.4440000	$0.4582000	$0.4404000
2025-08-10	$0.4695000	$0.4605000	$0.5035000	$0.4582000
2025-08-09	$0.4644000	$0.4695000	$0.4846000	$0.4637000
2025-08-08	$0.4536000	$0.4644000	$0.4644000	$0.4493000
2025-08-07	$0.4325000	$0.4536000	$0.4548000	$0.4419000
2025-08-06	$0.4257000	$0.4325000	$0.4337000	$0.4245000
2025-08-05	$0.4384000	$0.4257000	$0.4474000	$0.4257000
2025-08-04	$0.4295000	$0.4384000	$0.4396000	$0.4315000
2025-08-03	$0.4164000	$0.4295000	$0.4318000	$0.4193000
2025-08-02	$0.4236000	$0.4164000	$0.4243000	$0.4119000
2025-08-01	$0.4353000	$0.4236000	$0.4293000	$0.4145000
2025-07-31	$0.4430000	$0.4400000	$0.4553000	$0.4400000
2025-07-30	$0.4529000	$0.4502000	$0.4526000	$0.4349000
2025-07-29	$0.4616000	$0.4529000	$0.4741000	$0.4517000
2025-07-28	$0.4898000	$0.4616000	$0.5053000	$0.4616000
2025-07-27	$0.4801000	$0.4898000	$0.4982000	$0.4803000
2025-07-26	$0.4776000	$0.4801000	$0.4825000	$0.4742000
2025-07-25	$0.4842000	$0.4776000	$0.4847000	$0.4682000
2025-07-24	$0.5026000	$0.4904000	$0.5413000	$0.4622000
2025-07-23	$0.4870000	$0.5026000	$0.5413000	$0.4870000
2025-07-22	$0.4991000	$0.4933000	$0.5113000	$0.4885000
2025-07-21	$0.5010000	$0.4991000	$0.5214000	$0.4921000
2025-07-20	$0.4915000	$0.4978000	$0.5548000	$0.4915000
2025-07-19	$0.4530000	$0.4915000	$0.5026000	$0.4530000
2025-07-18	$0.4425000	$0.4485000	$0.4520000	$0.4379000
2025-07-17	$0.4511000	$0.4425000	$0.4545000	$0.4354000
2025-07-16	$0.4534000	$0.4511000	$0.4594000	$0.4463000
2025-07-15	$0.4387000	$0.4534000	$0.4605000	$0.4311000
2025-07-14	$0.4563000	$0.4387000	$0.4591000	$0.4375000
2025-07-13	$0.4941000	$0.4588000	$0.4941000	$0.4510000
2025-07-12	$0.4024000	$0.4941000	$0.7231000	$0.4024000
2025-07-11	$0.3980000	$0.4115000	$0.4174000	$0.4009000
2025-07-10	$0.3888000	$0.3950000	$0.3950000	$0.3888000
2025-07-09	$0.3999000	$0.3951000	$0.4096000	$0.3929000
2025-07-08	$0.3974000	$0.3999000	$0.4064000	$0.3966000
2025-07-07	$0.4140000	$0.3974000	$0.4147000	$0.3952000
2025-07-06	$0.4081000	$0.4140000	$0.4337000	$0.4096000
2025-07-05	$0.4137000	$0.3986000	$0.4334000	$0.3986000
2025-07-04	$0.3752000	$0.4137000	$0.4699000	$0.3749000
2025-07-03	$0.3876000	$0.3783000	$0.3925000	$0.3750000
2025-07-02	$0.3428000	$0.3864000	$0.4035000	$0.3428000
2025-07-01	$0.3547000	$0.3415000	$0.3510000	$0.3394000
2025-06-30	$0.3642000	$0.3547000	$0.3601000	$0.3547000
2025-06-29	$0.3564000	$0.3642000	$0.3653000	$0.3588000
2025-06-28	$0.3524000	$0.3564000	$0.3575000	$0.3478000
2025-06-27	$0.3478000	$0.3524000	$0.3524000	$0.3470000
2025-06-26	$0.3598000	$0.3478000	$0.3606000	$0.3467000
2025-06-25	$0.3640000	$0.3598000	$0.3738000	$0.3576000
2025-06-24	$0.3521000	$0.3640000	$0.3651000	$0.3545000
2025-06-23	$0.3232000	$0.3526000	$0.3526000	$0.3368000
2025-06-22	$0.3320000	$0.3232000	$0.3354000	$0.3182000
2025-06-21	$0.3482000	$0.3320000	$0.3514000	$0.3320000
2025-06-20	$0.3549000	$0.3482000	$0.3523000	$0.3430000
2025-06-19	$0.3484000	$0.3549000	$0.3560000	$0.3445000
2025-06-18	$0.3441000	$0.3484000	$0.3494000	$0.3368000
2025-06-17	$0.3622000	$0.3441000	$0.3546000	$0.3441000
2025-06-16	$0.3623000	$0.3622000	$0.3687000	$0.3622000
2025-06-15	$0.3597000	$0.3623000	$0.3655000	$0.3602000
2025-06-14	$0.3629000	$0.3597000	$0.3639000	$0.3597000
2025-06-13	$0.3743000	$0.3629000	$0.3757000	$0.3544000
2025-06-12	$0.3817000	$0.3701000	$0.4147000	$0.3701000
2025-06-11	$0.3926000	$0.3817000	$0.3926000	$0.3792000
2025-06-10	$0.3839000	$0.3971000	$0.4015000	$0.3827000
2025-06-09	$0.3713000	$0.3839000	$0.3883000	$0.3783000
2025-06-08	$0.3718000	$0.3713000	$0.3745000	$0.3671000
2025-06-07	$0.3612000	$0.3718000	$0.3803000	$0.3634000
2025-06-06	$0.3535000	$0.3612000	$0.3685000	$0.3570000
2025-06-05	$0.3739000	$0.3535000	$0.3657000	$0.3525000
2025-06-04	$0.3800000	$0.3692000	$0.3845000	$0.3692000
2025-06-03	$0.3834000	$0.3828000	$0.3870000	$0.3786000
2025-06-02	$0.3700000	$0.3834000	$0.3887000	$0.3686000
2025-06-01	$0.3663000	$0.3700000	$0.3742000	$0.3626000
2025-05-31	$0.3611000	$0.3646000	$0.3646000	$0.3490000
2025-05-30	$0.3991000	$0.3631000	$0.3964000	$0.3631000
2025-05-29	$0.4119000	$0.3991000	$0.4065000	$0.3949000
2025-05-28	$0.4054000	$0.4119000	$0.4130000	$0.3989000
2025-05-27	$0.4017000	$0.4054000	$0.4065000	$0.3956000
2025-05-26	$0.4100000	$0.4017000	$0.4127000	$0.3995000
2025-05-25	$0.4074000	$0.4100000	$0.4220000	$0.4002000
2025-05-24	$0.4057000	$0.4074000	$0.4225000	$0.4063000
2025-05-23	$0.4324000	$0.4057000	$0.4207000	$0.4036000
2025-05-22	$0.4212000	$0.4324000	$0.4357000	$0.4245000
2025-05-21	$0.4200000	$0.4212000	$0.4311000	$0.4191000
2025-05-20	$0.4109000	$0.4200000	$0.4200000	$0.4115000
2025-05-19	$0.4217000	$0.4109000	$0.4193000	$0.4024000
2025-05-18	$0.4061000	$0.4058000	$0.4158000	$0.3997000
2025-05-17	$0.4171000	$0.4106000	$0.4168000	$0.4054000
2025-05-16	$0.4245000	$0.4171000	$0.4316000	$0.4171000
2025-05-15	$0.4580000	$0.4188000	$0.4628000	$0.4175000
2025-05-14	$0.4509000	$0.4608000	$0.4639000	$0.4401000
2025-05-13	$0.4441000	$0.4509000	$0.4509000	$0.4322000
2025-05-12	$0.4440000	$0.4199000	$0.4566000	$0.4199000
2025-05-11	$0.4559000	$0.4425000	$0.4550000	$0.4384000
2025-05-10	$0.4397000	$0.4559000	$0.4570000	$0.4413000
2025-05-09	$0.4285000	$0.4397000	$0.4408000	$0.4253000
2025-05-08	$0.3989000	$0.4285000	$0.4337000	$0.4213000
2025-05-07	$0.3961000	$0.3989000	$0.4037000	$0.3911000
2025-05-06	$0.4217000	$0.3961000	$0.4338000	$0.3893000
2025-05-05	$0.4134000	$0.4217000	$0.4227000	$0.4084000
2025-05-04	$0.4472000	$0.4188000	$0.4553000	$0.4188000
2025-05-03	$0.4188000	$0.4472000	$0.4556000	$0.4188000
2025-05-02	$0.4276000	$0.4226000	$0.4294000	$0.4207000
2025-05-01	$0.4361000	$0.4276000	$0.4585000	$0.4257000
2025-04-30	$0.4431000	$0.4361000	$0.4436000	$0.4220000
2025-04-29	$0.4571000	$0.4431000	$0.4572000	$0.4393000
2025-04-28	$0.4463000	$0.4514000	$0.4568000	$0.4454000
2025-04-27	$0.4629000	$0.4465000	$0.4596000	$0.4371000
2025-04-26	$0.4623000	$0.4592000	$0.4642000	$0.4552000
2025-04-25	$0.4664000	$0.4641000	$0.4792000	$0.4593000
2025-04-24	$0.4499000	$0.4664000	$0.4786000	$0.4475000
2025-04-23	$0.4824000	$0.4499000	$0.4836000	$0.4462000
2025-04-22	$0.4762000	$0.4784000	$0.5026000	$0.4510000
2025-04-21	$0.4957000	$0.4735000	$0.5321000	$0.4735000
2025-04-20	$0.4526000	$0.4880000	$0.5548000	$0.4526000
2025-04-19	$0.4668000	$0.4526000	$0.4784000	$0.4509000
2025-04-18	$0.4964000	$0.4668000	$0.4964000	$0.4510000
2025-04-17	$0.4085000	$0.4964000	$0.5541000	$0.4085000
2025-04-16	$0.4622000	$0.4085000	$0.5413000	$0.4085000
2025-04-15	$0.4228000	$0.4622000	$0.4784000	$0.4085000
2025-04-14	$0.4153000	$0.4296000	$0.4296000	$0.3848000
2025-04-13	$0.4809000	$0.4153000	$0.4731000	$0.4153000
2025-04-12	$0.3437000	$0.4712000	$0.5245000	$0.3353000
2025-04-11	$0.3540000	$0.3436000	$0.3736000	$0.3436000
2025-04-10	$0.3667000	$0.3540000	$0.3683000	$0.3341000
2025-04-09	$0.3492000	$0.3667000	$0.4105000	$0.3601000
2025-04-08	$0.2998000	$0.3557000	$0.4228000	$0.2998000
2025-04-07	$0.3271000	$0.2998000	$0.3271000	$0.2708000
2025-04-06	$0.3037000	$0.3271000	$0.4305000	$0.3037000
2025-04-05	$0.2907000	$0.3037000	$0.3462000	$0.2907000
2025-04-04	$0.2836000	$0.2935000	$0.2952000	$0.2843000
2025-04-03	$0.2813000	$0.2836000	$0.2894000	$0.2802000
2025-04-02	$0.3049000	$0.2813000	$0.2953000	$0.2788000
2025-04-01	$0.3029000	$0.3049000	$0.3151000	$0.3032000
2025-03-31	$0.3073000	$0.3029000	$0.3120000	$0.3004000
2025-03-30	$0.3090000	$0.3073000	$0.3122000	$0.3073000
2025-03-29	$0.3207000	$0.3090000	$0.3189000	$0.3082000
2025-03-28	$0.3524000	$0.3207000	$0.3409000	$0.3165000
2025-03-27	$0.3520000	$0.3524000	$0.3585000	$0.3463000
2025-03-26	$0.3564000	$0.3506000	$0.3656000	$0.3501000
2025-03-25	$0.3448000	$0.3541000	$0.3655000	$0.3445000
2025-03-24	$0.3392000	$0.3448000	$0.3483000	$0.3387000
2025-03-23	$0.3446000	$0.3444000	$0.3449000	$0.3438000
2025-03-22	$0.3365000	$0.3475000	$0.3628000	$0.3365000
2025-03-21	$0.3527000	$0.3337000	$0.3531000	$0.3262000
2025-03-20	$0.3684000	$0.3527000	$0.3578000	$0.3460000
2025-03-19	$0.3482000	$0.3684000	$0.3979000	$0.3658000
2025-03-18	$0.3473000	$0.3453000	$0.3818000	$0.3353000
2025-03-17	$0.3253000	$0.3479000	$0.3495000	$0.3311000
2025-03-16	$0.3450000	$0.3253000	$0.3410000	$0.3245000
2025-03-15	$0.3450000	$0.3450000	$0.3450000	$0.3353000
2025-03-14	$0.3235000	$0.3393000	$0.3477000	$0.3335000
2025-03-13	$0.3280000	$0.3235000	$0.3292000	$0.3105000
2025-03-12	$0.3259000	$0.3280000	$0.3330000	$0.3204000
2025-03-11	$0.3119000	$0.3259000	$0.3300000	$0.3134000
2025-03-10	$0.3148000	$0.3119000	$0.3190000	$0.3025000
2025-03-09	$0.3570000	$0.3148000	$0.3350000	$0.3067000
2025-03-08	$0.3670000	$0.3570000	$0.3656000	$0.3509000
2025-03-07	$0.3750000	$0.3670000	$0.3714000	$0.3540000
2025-03-06	$0.3697000	$0.3750000	$0.3921000	$0.3606000
2025-03-05	$0.3455000	$0.3697000	$0.3751000	$0.3498000
2025-03-04	$0.3438000	$0.3449000	$0.3458000	$0.3426000
2025-03-03	$0.4195000	$0.3438000	$0.3851000	$0.3421000
2025-03-02	$0.3976000	$0.4195000	$0.4374000	$0.4035000
2025-03-01	$0.4005000	$0.3976000	$0.4105000	$0.3924000
2025-02-28	$0.4114000	$0.4005000	$0.4132000	$0.3988000
2025-02-27	$0.4131000	$0.4114000	$0.4174000	$0.4089000
2025-02-26	$0.4315000	$0.4131000	$0.4148000	$0.3971000
2025-02-25	$0.4229000	$0.4315000	$0.4377000	$0.4058000
2025-02-24	$0.4794000	$0.4229000	$0.4559000	$0.4229000
2025-02-23	$0.4732000	$0.4794000	$0.5170000	$0.4660000
2025-02-22	$0.4779000	$0.4732000	$0.5148000	$0.4588000
2025-02-21	$0.4937000	$0.4779000	$0.4952000	$0.4529000
2025-02-20	$0.5112000	$0.4937000	$0.5655000	$0.4858000
2025-02-19	$0.4287000	$0.5097000	$0.5845000	$0.4287000
2025-02-18	$0.4856000	$0.4287000	$0.4883000	$0.4150000
2025-02-17	$0.4097000	$0.4856000	$0.7251000	$0.3986000
2025-02-16	$0.3794000	$0.4097000	$0.4317000	$0.3794000
2025-02-15	$0.3900000	$0.3836000	$0.3914000	$0.3806000
2025-02-14	$0.3933000	$0.3900000	$0.3998000	$0.3881000
2025-02-13	$0.4160000	$0.3933000	$0.4117000	$0.3923000
2025-02-12	$0.3877000	$0.3997000	$0.3997000	$0.3826000
2025-02-11	$0.4074000	$0.3917000	$0.4090000	$0.3898000
2025-02-10	$0.4033000	$0.4074000	$0.4103000	$0.3957000
2025-02-09	$0.4004000	$0.4033000	$0.4120000	$0.3975000
2025-02-08	$0.3726000	$0.4004000	$0.4004000	$0.3714000
2025-02-07	$0.3766000	$0.3726000	$0.3852000	$0.3697000
2025-02-06	$0.3952000	$0.3766000	$0.3978000	$0.3727000
2025-02-05	$0.4000000	$0.3952000	$0.4068000	$0.3914000
2025-02-04	$0.4200000	$0.4024000	$0.4200000	$0.3888000
2025-02-03	$0.3955000	$0.4200000	$0.4200000	$0.3157000
2025-02-02	$0.4699000	$0.3965000	$0.4561000	$0.3916000
2025-02-01	$0.5018000	$0.4699000	$0.5041000	$0.4689000
2025-01-31	$0.5143000	$0.5018000	$0.5100000	$0.4926000
2025-01-30	$0.4990000	$0.5143000	$0.5237000	$0.5007000
2025-01-29	$0.4892000	$0.4990000	$0.5115000	$0.4949000
2025-01-28	$0.5165000	$0.4892000	$0.5186000	$0.4882000
2025-01-27	$0.5375000	$0.5165000	$0.5348000	$0.4930000
2025-01-26	$0.5394000	$0.5375000	$0.5478000	$0.5262000
2025-01-25	$0.5264000	$0.5394000	$0.5404000	$0.5142000
2025-01-24	$0.5238000	$0.5264000	$0.5411000	$0.5117000
2025-01-23	$0.5391000	$0.5238000	$0.5415000	$0.5124000
2025-01-22	$0.5350000	$0.5391000	$0.5453000	$0.5204000
2025-01-21	$0.5159000	$0.5350000	$0.5435000	$0.5233000
2025-01-20	$0.5223000	$0.5159000	$0.5271000	$0.5026000
2025-01-19	$0.5744000	$0.5223000	$0.5638000	$0.5131000
2025-01-18	$0.6236000	$0.5744000	$0.6255000	$0.5629000
2025-01-17	$0.6009000	$0.6236000	$0.6309000	$0.6101000
2025-01-16	$0.6362000	$0.6009000	$0.6329000	$0.5989000
2025-01-15	$0.6323000	$0.6362000	$0.6604000	$0.6232000
2025-01-14	$0.6465000	$0.6323000	$0.6680000	$0.6197000
2025-01-13	$0.6578000	$0.6465000	$0.6588000	$0.5784000
2025-01-12	$0.6383000	$0.6578000	$0.6672000	$0.6341000
2025-01-11	$0.6431000	$0.6383000	$0.6733000	$0.6346000
2025-01-10	$0.6571000	$0.6431000	$0.6734000	$0.6166000
2025-01-09	$0.6083000	$0.6471000	$0.6883000	$0.6083000
2025-01-08	$0.5603000	$0.6093000	$0.6540000	$0.5446000
2025-01-07	$0.6260000	$0.5603000	$0.5933000	$0.5603000
2025-01-06	$0.6083000	$0.6174000	$0.6715000	$0.5773000
2025-01-05	$0.5495000	$0.6083000	$0.6551000	$0.5495000
2025-01-04	$0.5397000	$0.5480000	$0.5598000	$0.5392000
2025-01-03	$0.5165000	$0.5397000	$0.5427000	$0.5211000
2025-01-02	$0.5088000	$0.5165000	$0.5242000	$0.5145000
2025-01-01	$0.5102000	$0.5125000	$0.5138000	$0.4738000
2024-12-31	$0.5383000	$0.5118000	$0.5426000	$0.5015000
2024-12-30	$0.5102000	$0.5441000	$0.6575000	$0.5102000
2024-12-29	$0.5509000	$0.5127000	$0.5417000	$0.5118000
2024-12-28	$0.5038000	$0.5509000	$0.5509000	$0.5090000
2024-12-27	$0.4908000	$0.5038000	$0.5132000	$0.4756000
2024-12-26	$0.5325000	$0.4908000	$0.5138000	$0.4908000
2024-12-25	$0.5552000	$0.5325000	$0.5643000	$0.5306000
2024-12-24	$0.5468000	$0.5552000	$0.5769000	$0.5542000
2024-12-23	$0.5202000	$0.5468000	$0.5468000	$0.4928000
2024-12-22	$0.4958000	$0.5202000	$0.5240000	$0.4850000
2024-12-21	$0.5143000	$0.4958000	$0.5338000	$0.4929000
2024-12-20	$0.4859000	$0.5143000	$0.5152000	$0.4624000
2024-12-19	$0.5278000	$0.4859000	$0.5395000	$0.4781000
2024-12-18	$0.5848000	$0.5278000	$0.5638000	$0.5188000
2024-12-17	$0.6185000	$0.5848000	$0.6188000	$0.5848000
2024-12-16	$0.6328000	$0.6185000	$0.6471000	$0.6090000
2024-12-15	$0.6135000	$0.6328000	$0.6558000	$0.6203000
2024-12-14	$0.6451000	$0.6135000	$0.6500000	$0.6104000
2024-12-13	$0.6463000	$0.6451000	$0.6755000	$0.6360000
2024-12-12	$0.6437000	$0.6463000	$0.6643000	$0.6303000
2024-12-11	$0.5906000	$0.6437000	$0.6447000	$0.6001000
2024-12-10	$0.6200000	$0.5906000	$0.6263000	$0.5442000
2024-12-09	$0.7670000	$0.6200000	$0.7592000	$0.5899000
2024-12-08	$0.7664000	$0.7670000	$0.7761000	$0.7448000
2024-12-07	$0.7702000	$0.7664000	$0.7734000	$0.7594000
2024-12-06	$0.7774000	$0.7702000	$0.8072000	$0.7542000
2024-12-05	$0.7673000	$0.7774000	$0.8220000	$0.6871000
2024-12-04	$0.7348000	$0.7673000	$0.8473000	$0.7515000
2024-12-03	$0.7199000	$0.7348000	$0.7492000	$0.5756000
2024-12-02	$0.7276000	$0.7199000	$0.7218000	$0.6768000
2024-12-01	$0.7284000	$0.7276000	$0.7451000	$0.7082000
2024-11-30	$0.7362000	$0.7284000	$0.7293000	$0.7149000
2024-11-29	$0.7242000	$0.7362000	$0.7382000	$0.7138000
2024-11-28	$0.7024000	$0.7242000	$0.7405000	$0.7003000
2024-11-27	$0.6976000	$0.7024000	$0.7283000	$0.6851000
2024-11-26	$0.6856000	$0.6976000	$0.7113000	$0.6424000
2024-11-25	$0.6606000	$0.6856000	$0.6856000	$0.6195000
2024-11-24	$0.6153000	$0.6551000	$0.6691000	$0.5917000
2024-11-23	$0.6020000	$0.6159000	$0.6218000	$0.5876000
2024-11-22	$0.5896000	$0.6020000	$0.6040000	$0.5723000
2024-11-21	$0.5653000	$0.5896000	$0.6014000	$0.5601000
2024-11-20	$0.6016000	$0.5653000	$0.6154000	$0.5597000
2024-11-19	$0.6137000	$0.6016000	$0.6377000	$0.5924000
2024-11-18	$0.5905000	$0.6137000	$0.6137000	$0.5865000
2024-11-17	$0.6403000	$0.5917000	$0.6403000	$0.5917000
2024-11-16	$0.6128000	$0.6417000	$0.6471000	$0.6063000
2024-11-15	$0.5860000	$0.6128000	$0.6137000	$0.5892000
2024-11-14	$0.6615000	$0.5860000	$0.6384000	$0.5703000
2024-11-13	$0.5811000	$0.6615000	$0.6688000	$0.5656000
2024-11-12	$0.6204000	$0.5811000	$0.6656000	$0.5652000
2024-11-11	$0.5314000	$0.6246000	$0.7952000	$0.5314000
2024-11-10	$0.5171000	$0.5365000	$0.5783000	$0.5276000
2024-11-09	$0.5160000	$0.5171000	$0.5186000	$0.4994000
2024-11-08	$0.5406000	$0.5160000	$0.5459000	$0.5137000
2024-11-07	$0.5348000	$0.5406000	$0.5861000	$0.5277000
2024-11-06	$0.5030000	$0.5348000	$0.5530000	$0.5212000
2024-11-05	$0.4143000	$0.5030000	$0.5106000	$0.4239000
2024-11-04	$0.4414000	$0.4143000	$0.4360000	$0.4143000
2024-11-03	$0.4633000	$0.4414000	$0.4689000	$0.4359000
2024-11-02	$0.4738000	$0.4633000	$0.4834000	$0.4612000
2024-11-01	$0.4858000	$0.4738000	$0.4863000	$0.4724000
2024-10-31	$0.5070000	$0.4858000	$0.5139000	$0.4823000
2024-10-30	$0.5236000	$0.5070000	$0.5208000	$0.4919000
2024-10-29	$0.5168000	$0.5236000	$0.5374000	$0.5200000
2024-10-28	$0.5322000	$0.5150000	$0.5322000	$0.4947000
2024-10-27	$0.4984000	$0.5322000	$0.5322000	$0.4890000
2024-10-26	$0.4987000	$0.4966000	$0.5147000	$0.4899000
2024-10-25	$0.5439000	$0.4987000	$0.5413000	$0.4980000
2024-10-24	$0.5309000	$0.5439000	$0.5501000	$0.5405000
2024-10-23	$0.5796000	$0.5309000	$0.5735000	$0.5096000
2024-10-22	$0.5759000	$0.5796000	$0.5809000	$0.5661000
2024-10-21	$0.6184000	$0.5759000	$0.6055000	$0.5725000
2024-10-20	$0.6030000	$0.6191000	$0.6686000	$0.5811000
2024-08-28	$0.3114000	$0.3094000	$0.3114000	$0.3090000
2024-08-27	$0.3306000	$0.3114000	$0.3385000	$0.3051000
2024-08-26	$0.3522000	$0.3293000	$0.3444000	$0.3293000
2024-08-25	$0.3588000	$0.3522000	$0.3605000	$0.3451000
2024-08-24	$0.3570000	$0.3598000	$0.3710000	$0.3538000
2024-08-23	$0.3376000	$0.3557000	$0.3595000	$0.3525000
2024-08-22	$0.3309000	$0.3376000	$0.3388000	$0.3261000
2024-08-21	$0.3223000	$0.3309000	$0.3340000	$0.3279000
2024-08-20	$0.3199000	$0.3223000	$0.3235000	$0.3117000
2024-08-19	$0.3132000	$0.3199000	$0.3205000	$0.3140000
2024-08-18	$0.3100000	$0.3132000	$0.3150000	$0.3010000
2024-08-17	$0.3033000	$0.3100000	$0.3112000	$0.3052000
2024-08-16	$0.3131000	$0.3033000	$0.3204000	$0.3033000
2024-08-15	$0.3176000	$0.3131000	$0.3171000	$0.3073000
2024-08-14	$0.3255000	$0.3176000	$0.3181000	$0.3088000
2024-08-13	$0.3241000	$0.3255000	$0.3358000	$0.3249000
2024-08-12	$0.3165000	$0.3241000	$0.3271000	$0.3182000
2024-08-11	$0.3541000	$0.3165000	$0.3412000	$0.3148000
2024-08-10	$0.3352000	$0.3494000	$0.3608000	$0.3289000
2024-08-09	$0.3138000	$0.3352000	$0.3585000	$0.3115000
2024-08-08	$0.2801000	$0.3159000	$0.3215000	$0.3079000
2024-08-07	$0.2859000	$0.2801000	$0.2900000	$0.2801000
2024-08-06	$0.2718000	$0.2859000	$0.2949000	$0.2814000
2024-08-05	$0.2973000	$0.2716000	$0.2988000	$0.2196000
2024-08-04	$0.3240000	$0.2977000	$0.3145000	$0.2936000
2024-08-03	$0.3329000	$0.3240000	$0.3392000	$0.3222000
2024-08-02	$0.3611000	$0.3329000	$0.3562000	$0.3323000
2024-08-01	$0.3749000	$0.3630000	$0.3795000	$0.3403000
2024-07-31	$0.3706000	$0.3774000	$0.3812000	$0.3599000
2024-07-30	$0.3840000	$0.3706000	$0.3812000	$0.3680000
2024-07-29	$0.3890000	$0.3840000	$0.3887000	$0.3747000
2024-07-28	$0.4023000	$0.3940000	$0.4023000	$0.3516000
2024-07-27	$0.3915000	$0.4023000	$0.4179000	$0.3621000
2024-07-26	$0.3579000	$0.3906000	$0.3919000	$0.3661000
2024-07-25	$0.3681000	$0.3579000	$0.3711000	$0.3500000
2024-07-24	$0.3712000	$0.3681000	$0.3792000	$0.3641000
2024-07-23	$0.3845000	$0.3712000	$0.3778000	$0.3653000
2024-07-22	$0.4091000	$0.3845000	$0.4061000	$0.3838000
2024-07-21	$0.4104000	$0.4091000	$0.4166000	$0.4002000
2024-07-20	$0.4169000	$0.4104000	$0.4231000	$0.4043000
2024-07-19	$0.3708000	$0.4155000	$0.4298000	$0.3673000
2024-07-18	$0.3500000	$0.3711000	$0.3749000	$0.3487000
2024-07-17	$0.3352000	$0.3500000	$0.3525000	$0.3282000
2024-07-16	$0.3394000	$0.3352000	$0.3456000	$0.3326000
2024-07-15	$0.3193000	$0.3394000	$0.3426000	$0.3322000
2024-07-14	$0.3235000	$0.3220000	$0.3269000	$0.3032000
2024-07-13	$0.3197000	$0.3234000	$0.3287000	$0.3216000
2024-07-12	$0.3135000	$0.3204000	$0.3472000	$0.3081000
2024-07-11	$0.3175000	$0.3103000	$0.3177000	$0.3062000
2024-07-10	$0.3233000	$0.3175000	$0.3227000	$0.3129000
2024-07-09	$0.3255000	$0.3233000	$0.3367000	$0.3222000
2024-07-08	$0.3369000	$0.3255000	$0.3488000	$0.3221000
2024-07-07	$0.3414000	$0.3369000	$0.3503000	$0.3218000
2024-07-06	$0.3206000	$0.3414000	$0.3501000	$0.3286000
2024-07-05	$0.3257000	$0.3206000	$0.3240000	$0.2946000
2024-07-04	$0.3838000	$0.3257000	$0.3662000	$0.3257000
2024-07-03	$0.4275000	$0.3838000	$0.4175000	$0.3814000
2024-07-02	$0.4223000	$0.4275000	$0.4387000	$0.4163000
2024-07-01	$0.4294000	$0.4223000	$0.4330000	$0.4223000
2024-06-30	$0.4196000	$0.4294000	$0.4444000	$0.4212000
2024-06-29	$0.4271000	$0.4196000	$0.4470000	$0.4166000
2024-06-28	$0.4370000	$0.4271000	$0.4440000	$0.4235000
2024-06-27	$0.4434000	$0.4370000	$0.4665000	$0.4351000
2024-06-26	$0.4789000	$0.4434000	$0.4714000	$0.4343000
2024-06-25	$0.4719000	$0.4789000	$0.5006000	$0.4709000
2024-06-24	$0.4928000	$0.4719000	$0.4798000	$0.4484000
2024-06-23	$0.5347000	$0.4964000	$0.5516000	$0.4913000
2024-06-22	$0.5283000	$0.5326000	$0.5397000	$0.5140000
2024-06-21	$0.5739000	$0.5283000	$0.5675000	$0.5251000
2024-06-20	$0.5947000	$0.5684000	$0.6095000	$0.5651000
2024-06-19	$0.6031000	$0.5947000	$0.6185000	$0.5769000
2024-06-18	$0.7200000	$0.6001000	$0.7057000	$0.5982000
2024-06-17	$0.8349000	$0.7200000	$0.8330000	$0.7147000
2024-06-16	$0.8110000	$0.8346000	$0.8418000	$0.7808000
2024-06-15	$0.8205000	$0.8075000	$0.8386000	$0.8075000
2024-06-14	$0.7789000	$0.8205000	$0.8205000	$0.7670000
2024-06-13	$0.8705000	$0.7834000	$0.8804000	$0.7802000
2024-06-12	$0.7708000	$0.8688000	$0.8777000	$0.7671000
2024-06-11	$0.8153000	$0.7708000	$0.8139000	$0.7701000
2024-06-10	$0.8754000	$0.8153000	$0.8751000	$0.8083000
2024-06-09	$0.7584000	$0.8756000	$0.9160000	$0.7436000
2024-06-08	$0.7916000	$0.7584000	$0.8515000	$0.7539000
2024-06-07	$0.8210000	$0.7952000	$0.8347000	$0.7467000
2024-06-06	$0.7932000	$0.8103000	$0.8353000	$0.7788000
2024-06-05	$0.7718000	$0.7915000	$0.7987000	$0.7738000
2024-06-04	$0.7912000	$0.7718000	$0.8120000	$0.7669000
2024-06-03	$0.7878000	$0.7912000	$0.8070000	$0.7836000
2024-06-02	$0.8133000	$0.7878000	$0.8149000	$0.7871000
2024-06-01	$0.8051000	$0.8133000	$0.8350000	$0.7978000
2024-05-31	$0.8154000	$0.8051000	$0.8152000	$0.7862000
2024-05-30	$0.8400000	$0.8154000	$0.8564000	$0.8120000
2024-05-29	$0.8330000	$0.8400000	$0.8474000	$0.8170000
2024-05-28	$0.8361000	$0.8330000	$0.8412000	$0.8186000
2024-05-27	$0.8198000	$0.8361000	$0.8451000	$0.8181000
2024-05-26	$0.8252000	$0.8198000	$0.8438000	$0.8088000
2024-05-25	$0.8281000	$0.8252000	$0.8412000	$0.8218000
2024-05-24	$0.8235000	$0.8281000	$0.8473000	$0.8240000
2024-05-23	$0.8309000	$0.8235000	$0.8276000	$0.8045000
2024-05-22	$0.8466000	$0.8309000	$0.8350000	$0.8170000
2024-05-21	$0.8579000	$0.8466000	$0.8676000	$0.8284000
2024-05-20	$0.7926000	$0.8579000	$0.9014000	$0.8450000
2024-05-19	$0.8232000	$0.7926000	$0.8158000	$0.7886000
2024-05-18	$0.8375000	$0.8232000	$0.8359000	$0.8172000
2024-05-17	$0.8209000	$0.8375000	$0.8462000	$0.8314000
2024-05-16	$0.8267000	$0.8209000	$0.8535000	$0.8117000
2024-05-15	$0.8057000	$0.8267000	$0.8685000	$0.8228000
2024-05-14	$0.8054000	$0.8077000	$0.8889000	$0.7788000
2024-05-13	$0.8020000	$0.8099000	$0.8213000	$0.7671000
2024-05-12	$0.8374000	$0.7983000	$0.8374000	$0.7854000
2024-05-11	$0.8566000	$0.8374000	$0.9534000	$0.8341000
2024-05-10	$0.8294000	$0.8566000	$0.8623000	$0.8020000
2024-05-09	$0.7941000	$0.8349000	$0.8444000	$0.8147000
2024-05-08	$0.7871000	$0.7941000	$0.8082000	$0.7629000
2024-05-07	$0.8067000	$0.7871000	$0.7971000	$0.7797000
2024-05-06	$0.8265000	$0.8050000	$0.8450000	$0.8010000
2024-05-05	$0.8078000	$0.8267000	$0.8299000	$0.8011000
2024-05-04	$0.7928000	$0.8078000	$0.8103000	$0.8001000
2024-05-03	$0.7610000	$0.7928000	$0.8230000	$0.7928000
2024-05-02	$0.7384000	$0.7610000	$0.7799000	$0.7421000
2024-05-01	$0.7300000	$0.7384000	$0.7407000	$0.6982000
2024-04-30	$0.7987000	$0.7300000	$0.7591000	$0.6937000
2024-04-29	$0.7895000	$0.7987000	$0.8032000	$0.7828000
2024-04-28	$0.8088000	$0.7895000	$0.8122000	$0.7895000
2024-04-27	$0.8186000	$0.8088000	$0.8297000	$0.7536000
2024-04-26	$0.8280000	$0.8186000	$0.8492000	$0.7854000
2024-04-25	$0.8059000	$0.8280000	$0.8699000	$0.7752000
2024-04-24	$0.8614000	$0.8059000	$0.8509000	$0.8052000
2024-04-23	$0.8424000	$0.8614000	$0.8813000	$0.8302000
2024-04-22	$0.7899000	$0.8388000	$0.8614000	$0.7898000
2024-04-21	$0.8070000	$0.7873000	$0.8068000	$0.7756000
2024-04-20	$0.7387000	$0.8070000	$0.8194000	$0.7499000
2024-04-19	$0.7240000	$0.7387000	$0.7470000	$0.7157000
2024-04-18	$0.6956000	$0.7240000	$0.7285000	$0.7062000
2024-04-17	$0.7148000	$0.6956000	$0.7121000	$0.6784000
2024-04-16	$0.7163000	$0.7148000	$0.7302000	$0.7053000
2024-04-15	$0.7616000	$0.7163000	$0.7442000	$0.6992000
2024-04-14	$0.7017000	$0.7616000	$0.7649000	$0.7076000
2024-04-13	$0.8169000	$0.7050000	$0.8263000	$0.6210000
2024-04-12	$0.9433000	$0.8169000	$0.9611000	$0.7317000
2024-04-11	$0.9471000	$0.9363000	$0.9454000	$0.9250000
2024-04-10	$0.9616000	$0.9471000	$0.9824000	$0.9429000
2024-04-09	$1.00	$0.9616000	$0.9872000	$0.9595000
2024-04-08	$0.9620000	$1.00	$1.01	$0.9720000
2024-04-07	$0.9662000	$0.9620000	$0.9731000	$0.9551000
2024-04-06	$0.9426000	$0.9662000	$1.00	$0.9558000
2024-04-05	$0.9580000	$0.9426000	$0.9575000	$0.9297000
2024-04-04	$0.9231000	$0.9580000	$0.9737000	$0.9449000
2024-04-03	$0.9336000	$0.9231000	$0.9423000	$0.9119000
2024-04-02	$1.01	$0.9336000	$0.9506000	$0.9146000
2024-04-01	$1.09	$1.01	$1.08	$0.7700000
2024-03-31	$1.06	$0.9550000	$1.18	$0.9546000
2024-03-30	$1.07	$1.06	$1.08	$1.05
2024-03-29	$1.08	$1.07	$1.07	$1.05
2024-03-28	$1.09	$1.08	$1.10	$1.04
2024-03-27	$1.13	$1.09	$1.20	$1.05
2024-03-26	$1.08	$1.13	$1.13	$1.08
2024-03-25	$1.04	$1.08	$1.10	$1.04
2024-03-24	$1.00	$1.04	$1.05	$0.9908000
2024-03-23	$0.9949000	$0.9997000	$1.01	$0.9863000
2024-03-22	$1.05	$0.9949000	$1.02	$0.9841000
2024-03-21	$0.9683000	$1.05	$1.07	$0.9346000
2024-03-20	$0.8818000	$0.9683000	$0.9900000	$0.9446000
2024-03-19	$0.9715000	$0.8818000	$0.9474000	$0.8440000
2024-03-18	$1.04	$0.9715000	$1.02	$0.9580000
2024-03-17	$1.00	$1.04	$1.05	$0.9879000
2024-03-16	$1.14	$0.9998000	$1.07	$0.9815000
2024-03-15	$1.23	$1.14	$1.20	$1.10
2024-03-14	$1.26	$1.23	$1.25	$1.15
2024-03-13	$1.19	$1.26	$1.26	$1.19
2024-03-12	$1.15	$1.19	$1.19	$1.09
2024-03-11	$1.12	$1.15	$1.16	$1.05
2024-03-10	$1.12	$1.12	$1.13	$1.07
2024-03-09	$1.15	$1.12	$1.15	$1.08
2024-03-08	$1.06	$1.14	$1.20	$1.05
2024-03-07	$0.9950000	$1.06	$1.06	$1.01
2024-03-06	$0.9462000	$0.9950000	$0.9950000	$0.9435000
2024-03-05	$1.05	$0.9485000	$1.05	$0.7961000
2024-03-04	$0.9820000	$1.05	$1.10	$1.03
2024-03-03	$1.02	$0.9820000	$1.03	$0.9138000
2024-03-02	$0.9777000	$1.02	$1.02	$0.9529000
2024-03-01	$0.8730000	$0.9777000	$0.9845000	$0.8909000
2024-02-29	$0.8563000	$0.8730000	$0.8932000	$0.8339000
2024-02-28	$0.8658000	$0.8563000	$0.9551000	$0.8407000
2024-02-27	$0.8608000	$0.8658000	$0.9023000	$0.8384000
2024-02-26	$0.8473000	$0.8608000	$0.9241000	$0.8570000
2024-02-25	$0.8505000	$0.8473000	$0.8556000	$0.8390000
2024-02-24	$0.8317000	$0.8505000	$0.8665000	$0.8453000
2024-02-23	$0.8510000	$0.8317000	$0.8424000	$0.8195000
2024-02-22	$0.8826000	$0.8793000	$0.8829000	$0.8787000
2024-02-21	$0.9367000	$0.8826000	$0.9396000	$0.8613000
2024-02-20	$0.9574000	$0.9367000	$0.9774000	$0.9215000
2024-02-19	$0.9536000	$0.9574000	$0.9574000	$0.9347000
2024-02-18	$0.9388000	$0.9536000	$0.9604000	$0.9328000
2024-02-17	$0.9384000	$0.9388000	$0.9533000	$0.9125000
2024-02-16	$0.8865000	$0.9384000	$0.9515000	$0.8873000
2024-02-15	$0.8762000	$0.8865000	$0.8881000	$0.8694000
2024-02-14	$0.8698000	$0.8762000	$0.9109000	$0.8731000
2024-02-13	$0.8900000	$0.8706000	$0.8900000	$0.8681000
2024-02-12	$0.8773000	$0.8900000	$0.9155000	$0.8860000
2024-02-11	$0.8813000	$0.8773000	$0.8913000	$0.8768000
2024-02-10	$0.8544000	$0.8813000	$0.9019000	$0.8651000
2024-02-09	$0.8431000	$0.8544000	$0.8808000	$0.8455000
2024-02-08	$0.8562000	$0.8431000	$0.8794000	$0.8422000
2024-02-07	$0.8437000	$0.8562000	$0.8886000	$0.8549000
2024-02-06	$0.8166000	$0.8437000	$0.8799000	$0.8222000
2024-02-05	$0.8165000	$0.8166000	$0.8221000	$0.8059000
2024-02-04	$0.8363000	$0.8165000	$0.8340000	$0.8118000
2024-02-03	$0.8563000	$0.8363000	$0.8544000	$0.8295000
2024-02-02	$0.8653000	$0.8563000	$0.8775000	$0.8494000
2024-02-01	$0.8745000	$0.8653000	$0.9088000	$0.8546000
2024-01-31	$0.9353000	$0.8745000	$0.9268000	$0.8720000
2024-01-30	$0.8860000	$0.9353000	$0.9701000	$0.8786000
2024-01-29	$0.8771000	$0.8860000	$0.9306000	$0.8743000
2024-01-28	$0.8429000	$0.8771000	$0.8881000	$0.8154000
2024-01-27	$0.8669000	$0.8429000	$0.8808000	$0.8421000
2024-01-26	$0.8947000	$0.8669000	$0.9944000	$0.8648000
2024-01-25	$0.8204000	$0.9097000	$1.20	$0.8110000
2024-01-24	$0.6855000	$0.8108000	$1.05	$0.6890000
2024-01-23	$0.7118000	$0.6855000	$0.7186000	$0.6580000
2024-01-22	$0.7620000	$0.7118000	$0.7245000	$0.7023000
2024-01-21	$0.7623000	$0.7620000	$0.7624000	$0.7562000
2024-01-20	$0.7876000	$0.7623000	$0.7885000	$0.7585000
2024-01-19	$0.8043000	$0.7876000	$0.8109000	$0.7688000
2024-01-18	$0.7851000	$0.8043000	$0.8200000	$0.7584000
2024-01-17	$0.8022000	$0.7851000	$0.7997000	$0.7851000
2024-01-16	$0.7971000	$0.8022000	$0.8203000	$0.7936000
2024-01-15	$0.7857000	$0.7971000	$0.8052000	$0.7869000
2024-01-14	$0.8144000	$0.7857000	$0.8049000	$0.7824000
2024-01-13	$0.7914000	$0.8144000	$0.8392000	$0.7925000
2024-01-12	$0.8408000	$0.7914000	$0.7952000	$0.7614000
2024-01-11	$0.8073000	$0.8408000	$0.8979000	$0.8014000
2024-01-10	$0.6992000	$0.8099000	$0.8699000	$0.6842000
2024-01-09	$0.7335000	$0.6965000	$0.7209000	$0.6642000
2024-01-08	$0.7278000	$0.7335000	$0.7781000	$0.6931000
2024-01-07	$0.7918000	$0.7278000	$0.8012000	$0.7278000
2023-11-29	$1.12	$1.10	$1.12	$1.10
2023-11-28	$1.15	$1.12	$1.15	$1.04
2023-11-27	$1.33	$1.15	$1.35	$1.11
2023-11-26	$1.55	$1.33	$1.62	$1.22
2023-11-25	$1.61	$1.57	$1.63	$1.53
2023-11-24	$1.53	$1.57	$1.65	$1.46
2023-11-23	$1.59	$1.53	$1.61	$1.47
2023-11-22	$1.52	$1.59	$1.76	$1.57
2023-11-21	$1.45	$1.52	$1.53	$1.33
2023-11-20	$1.57	$1.58	$1.73	$1.55
2023-11-19	$1.50	$1.57	$1.59	$1.44
2023-11-18	$1.61	$1.50	$1.76	$1.45
2023-11-17	$1.52	$1.61	$1.66	$1.45
2023-11-16	$1.64	$1.54	$1.63	$1.45
2023-11-15	$1.56	$1.64	$1.78	$1.64
2023-11-14	$1.40	$1.56	$1.56	$1.32
2023-11-13	$1.67	$1.40	$1.69	$1.34
2023-11-12	$1.45	$1.67	$1.81	$1.34
2023-11-11	$1.77	$1.45	$1.82	$1.43
2023-11-10	$1.42	$1.77	$1.86	$1.45
2023-11-09	$1.41	$1.42	$1.81	$1.38
2023-11-08	$1.41	$1.41	$1.54	$1.37
2023-11-07	$1.44	$1.41	$1.50	$1.36
2023-11-06	$1.46	$1.44	$1.55	$1.35
2023-11-05	$1.55	$1.46	$1.74	$1.32
2023-11-04	$1.17	$1.55	$1.64	$1.09
2023-11-03	$0.9991000	$1.17	$1.26	$0.9458000
2023-11-02	$1.01	$0.9991000	$1.13	$0.9621000
2023-11-01	$1.02	$1.01	$1.17	$0.9225000
2023-10-31	$0.9745000	$1.02	$1.10	$0.8956000
2023-10-30	$0.7311000	$0.9745000	$1.07	$0.7137000
2023-10-29	$0.5349000	$0.5341000	$0.5350000	$0.5341000
2023-10-28	$0.5286000	$0.5349000	$0.5519000	$0.5253000
2023-10-27	$0.4608000	$0.5286000	$0.5774000	$0.4574000
2023-10-26	$0.4523000	$0.4608000	$0.4666000	$0.4413000
2023-10-25	$0.4444000	$0.4447000	$0.4450000	$0.4443000
2023-10-24	$0.4605000	$0.4444000	$0.4722000	$0.4383000
2023-10-23	$0.4512000	$0.4605000	$0.4989000	$0.4605000
2023-10-22	$0.4584000	$0.4512000	$0.4614000	$0.4449000
2023-10-21	$0.4435000	$0.4584000	$0.4602000	$0.4447000
2023-10-20	$0.4385000	$0.4435000	$0.4545000	$0.4405000
2023-10-19	$0.4603000	$0.4385000	$0.4781000	$0.4356000
2023-10-18	$0.4906000	$0.4603000	$0.5102000	$0.4586000
2023-10-17	$0.5133000	$0.4906000	$0.5165000	$0.4699000
2023-10-16	$0.5357000	$0.5133000	$0.5872000	$0.4894000
2023-10-15	$0.4947000	$0.5357000	$0.5457000	$0.4857000
2023-10-14	$0.5074000	$0.4947000	$0.5076000	$0.4888000
2023-10-13	$0.4955000	$0.5074000	$0.5125000	$0.4967000
2023-10-12	$0.4684000	$0.4955000	$0.5022000	$0.4452000
2023-10-11	$0.4797000	$0.4684000	$0.4711000	$0.4504000
2023-10-10	$0.5031000	$0.4797000	$0.5000000	$0.4726000
2023-10-09	$0.4874000	$0.5031000	$0.5086000	$0.4722000
2023-10-08	$0.5357000	$0.4874000	$0.5349000	$0.4824000
2023-10-07	$0.5598000	$0.5357000	$0.5642000	$0.5195000
2023-10-06	$0.4707000	$0.5598000	$0.5986000	$0.4798000
2023-10-05	$0.4369000	$0.4707000	$0.4819000	$0.4307000
2023-10-04	$0.4542000	$0.4369000	$0.4602000	$0.4130000
2023-10-03	$0.4874000	$0.4542000	$0.4866000	$0.4542000
2023-10-02	$0.5252000	$0.4874000	$0.5160000	$0.4789000
2023-10-01	$0.4759000	$0.5252000	$0.5381000	$0.4941000
2023-09-30	$0.5218000	$0.4759000	$0.5253000	$0.3969000
2023-09-29	$0.5454000	$0.5218000	$0.5473000	$0.5097000
2023-09-28	$0.5491000	$0.5454000	$0.5646000	$0.5330000
2023-09-27	$0.5444000	$0.5491000	$0.5852000	$0.4415000
2023-09-26	$0.5086000	$0.5444000	$0.5444000	$0.5070000
2023-09-25	$0.4940000	$0.5086000	$0.5302000	$0.4752000
2023-09-24	$0.5828000	$0.4940000	$0.5770000	$0.4641000
2023-09-23	$0.6183000	$0.5828000	$0.6346000	$0.5657000
2023-09-22	$0.5709000	$0.6183000	$0.6345000	$0.5431000
2023-09-21	$0.6489000	$0.5709000	$0.6490000	$0.4734000
2023-09-20	$0.6233000	$0.6489000	$0.7300000	$0.6103000
2023-09-19	$0.4741000	$0.6233000	$0.6696000	$0.4820000
2023-09-18	$0.4365000	$0.4741000	$0.5201000	$0.4265000
2023-09-17	$0.4817000	$0.4365000	$0.5803000	$0.4118000
2023-09-16	$0.3722000	$0.4817000	$0.5269000	$0.3311000
2023-09-15	$0.3073000	$0.3722000	$0.3874000	$0.3081000
2023-09-14	$0.2977000	$0.3073000	$0.3126000	$0.2836000
2023-09-13	$0.2674000	$0.2977000	$0.3160000	$0.2691000
2023-09-12	$0.2599000	$0.2674000	$0.2687000	$0.2540000
2023-09-11	$0.2751000	$0.2599000	$0.2818000	$0.2529000
2023-09-10	$0.2978000	$0.2751000	$0.2973000	$0.2630000
2023-09-09	$0.3187000	$0.2978000	$0.3186000	$0.2950000
2023-09-08	$0.3257000	$0.3186000	$0.3316000	$0.2047000
2023-09-07	$0.2902000	$0.3257000	$0.3606000	$0.2902000
2023-09-06	$0.3055000	$0.2902000	$0.3052000	$0.2851000
2023-09-05	$0.3059000	$0.3055000	$0.3269000	$0.3009000
2023-09-04	$0.3072000	$0.3059000	$0.3276000	$0.3000000
2023-09-03	$0.2670000	$0.3072000	$0.3865000	$0.2457000
2023-09-02	$0.2327000	$0.2670000	$0.2962000	$0.2276000
2023-09-01	$0.2339000	$0.2327000	$0.2343000	$0.2299000
2023-08-31	$0.2403000	$0.2339000	$0.2352000	$0.2243000
2023-08-30	$0.2512000	$0.2403000	$0.2474000	$0.2365000
2023-08-29	$0.2436000	$0.2512000	$0.2587000	$0.2446000
2023-08-28	$0.2476000	$0.2436000	$0.2477000	$0.2384000
2023-08-27	$0.2476000	$0.2476000	$0.2515000	$0.2458000
2023-08-26	$0.2433000	$0.2476000	$0.2505000	$0.2429000
2023-08-25	$0.2447000	$0.2433000	$0.2467000	$0.2373000
2023-08-24	$0.2424000	$0.2447000	$0.2470000	$0.2381000
2023-08-23	$0.2388000	$0.2424000	$0.2429000	$0.2411000
2023-08-22	$0.2453000	$0.2388000	$0.2445000	$0.2375000
2023-08-21	$0.2478000	$0.2453000	$0.2477000	$0.2409000
2023-08-20	$0.2479000	$0.2478000	$0.2507000	$0.2355000
2023-08-19	$0.2363000	$0.2479000	$0.2865000	$0.2364000
2023-08-18	$0.2344000	$0.2363000	$0.2404000	$0.2266000
2023-08-17	$0.2595000	$0.2344000	$0.2488000	$0.2328000
2023-07-28	$0.2644000	$0.2644000	$0.2644000	$0.2644000
2023-07-27	$0.2656000	$0.2644000	$0.2676000	$0.2632000
2023-07-26	$0.2633000	$0.2656000	$0.2738000	$0.2642000
2023-07-25	$0.2673000	$0.2633000	$0.2677000	$0.2619000
2023-07-24	$0.2846000	$0.2673000	$0.2763000	$0.2632000
2023-07-23	$0.2803000	$0.2846000	$0.3072000	$0.2280000
2023-07-22	$0.2743000	$0.2803000	$0.3036000	$0.2294000
2023-07-21	$0.2740000	$0.2743000	$0.2755000	$0.2740000
2023-07-20	$0.2770000	$0.2740000	$0.2769000	$0.2740000
2023-07-19	$0.2774000	$0.2770000	$0.2791000	$0.2681000
2023-07-18	$0.2921000	$0.2774000	$0.2983000	$0.2747000
2023-07-17	$0.3155000	$0.2921000	$0.3144000	$0.2894000
2023-07-16	$0.3439000	$0.3155000	$0.3612000	$0.3034000
2023-07-15	$0.3245000	$0.3439000	$0.6193000	$0.3039000
2023-07-14	$0.2792000	$0.3245000	$0.3497000	$0.2599000
2023-07-13	$0.2740000	$0.2792000	$0.3094000	$0.1051000
2023-07-12	$0.2744000	$0.2740000	$0.3248000	$0.2646000
2023-07-11	$0.2525000	$0.2744000	$0.3507000	$0.2441000
2023-07-10	$0.2522000	$0.2525000	$0.2543000	$0.2491000
2023-07-09	$0.2472000	$0.2522000	$0.2522000	$0.2453000
2023-07-08	$0.2480000	$0.2472000	$0.2481000	$0.2442000
2023-07-07	$0.2447000	$0.2480000	$0.2498000	$0.2422000
2023-07-06	$0.2523000	$0.2447000	$0.2480000	$0.2330000
2023-07-05	$0.2594000	$0.2523000	$0.2620000	$0.2419000
2023-07-04	$0.2574000	$0.2594000	$0.2601000	$0.2511000
2023-07-03	$0.2544000	$0.2574000	$0.2592000	$0.2564000
2023-07-02	$0.2536000	$0.2544000	$0.2612000	$0.2508000
2023-07-01	$0.2465000	$0.2536000	$0.2539000	$0.2475000
2023-06-30	$0.2399000	$0.2465000	$0.2468000	$0.2358000
2023-06-29	$0.2385000	$0.2399000	$0.2414000	$0.2372000
2023-06-28	$0.2530000	$0.2385000	$0.2491000	$0.2367000
2023-06-27	$0.2537000	$0.2530000	$0.3134000	$0.2379000
2023-06-26	$0.2548000	$0.2537000	$0.2700000	$0.2513000
2023-06-25	$0.2600000	$0.2548000	$0.2624000	$0.2523000
2023-06-24	$0.2520000	$0.2600000	$0.2606000	$0.2508000
2023-06-23	$0.2388000	$0.2520000	$0.2520000	$0.2428000
2023-06-22	$0.2382000	$0.2388000	$0.2436000	$0.2365000
2023-06-21	$0.2274000	$0.2382000	$0.2454000	$0.2271000
2023-06-20	$0.2316000	$0.2274000	$0.2450000	$0.2251000
2023-06-19	$0.2191000	$0.2316000	$0.2316000	$0.2198000
2023-06-18	$0.2203000	$0.2191000	$0.2191000	$0.2168000
2023-06-17	$0.2177000	$0.2203000	$0.2203000	$0.2182000
2023-06-16	$0.2156000	$0.2177000	$0.2233000	$0.2177000
2023-06-15	$0.2153000	$0.2156000	$0.2348000	$0.2146000
2023-06-14	$0.2217000	$0.2153000	$0.2359000	$0.2108000
2023-06-13	$0.2223000	$0.2217000	$0.2243000	$0.2201000
2023-06-12	$0.2269000	$0.2223000	$0.2269000	$0.2184000
2023-06-11	$0.2221000	$0.2269000	$0.2316000	$0.2228000
2023-06-10	$0.2537000	$0.2221000	$0.2513000	$0.2203000
2023-06-09	$0.2526000	$0.2537000	$0.2542000	$0.2487000
2023-06-08	$0.2482000	$0.2526000	$0.2659000	$0.2473000
2023-06-07	$0.2555000	$0.2482000	$0.2559000	$0.2382000
2023-06-06	$0.2453000	$0.2555000	$0.2639000	$0.2508000
2023-06-05	$0.2691000	$0.2453000	$0.2636000	$0.2417000
2023-06-04	$0.2675000	$0.2691000	$0.2705000	$0.2631000
2023-06-03	$0.2624000	$0.2675000	$0.2713000	$0.2578000
2023-06-02	$0.2594000	$0.2624000	$0.2709000	$0.2581000
2023-06-01	$0.2570000	$0.2594000	$0.2613000	$0.2527000
2023-05-31	$0.2634000	$0.2570000	$0.2665000	$0.2570000
2023-05-30	$0.2647000	$0.2634000	$0.2695000	$0.2615000
2023-05-29	$0.2667000	$0.2647000	$0.2711000	$0.2619000
2023-05-28	$0.2599000	$0.2667000	$0.2757000	$0.2656000
2023-05-27	$0.2603000	$0.2599000	$0.2660000	$0.2588000
2023-05-26	$0.2590000	$0.2603000	$0.2632000	$0.2571000
2023-05-25	$0.2614000	$0.2590000	$0.2629000	$0.2534000
2023-05-16	$0.2753000	$0.2750000	$0.2781000	$0.2748000
2023-05-15	$0.2720000	$0.2753000	$0.2788000	$0.2696000
2023-05-14	$0.2749000	$0.2720000	$0.2774000	$0.2701000
2023-05-13	$0.2716000	$0.2749000	$0.2786000	$0.2692000
2023-05-12	$0.2718000	$0.2716000	$0.2764000	$0.2608000
2023-05-11	$0.2854000	$0.2718000	$0.2831000	$0.2670000
2023-05-10	$0.2818000	$0.2854000	$0.2898000	$0.2755000
2023-05-09	$0.2800000	$0.2818000	$0.2868000	$0.2740000
2023-05-08	$0.2952000	$0.2800000	$0.2889000	$0.2759000
2023-05-07	$0.3025000	$0.2952000	$0.2992000	$0.2840000
2023-05-06	$0.3135000	$0.3025000	$0.3919000	$0.2900000
2023-05-05	$0.3097000	$0.3135000	$0.3274000	$0.3109000
2023-05-04	$0.3078000	$0.3097000	$0.3141000	$0.2991000
2023-05-03	$0.3105000	$0.3078000	$0.3165000	$0.3078000
2023-05-02	$0.3109000	$0.3105000	$0.3185000	$0.3076000
2023-05-01	$0.3181000	$0.3109000	$0.3120000	$0.3016000
2023-04-30	$0.3241000	$0.3181000	$0.3242000	$0.3143000
2023-04-29	$0.3248000	$0.3241000	$0.3256000	$0.3200000
2023-04-28	$0.3178000	$0.3248000	$0.3292000	$0.3142000
2023-04-27	$0.3156000	$0.3178000	$0.3273000	$0.3125000
2023-04-26	$0.3176000	$0.3156000	$0.3210000	$0.3065000
2023-04-25	$0.3132000	$0.3176000	$0.3272000	$0.3128000
2023-04-24	$0.3171000	$0.3132000	$0.3223000	$0.3088000
2023-04-23	$0.3266000	$0.3171000	$0.3278000	$0.3025000
2023-04-22	$0.3228000	$0.3266000	$0.3363000	$0.3208000
2023-04-21	$0.3319000	$0.3228000	$0.3323000	$0.3151000
2023-04-20	$0.3211000	$0.3319000	$0.3333000	$0.3124000
2023-04-19	$0.3493000	$0.3211000	$0.3315000	$0.3183000
2023-04-18	$0.3407000	$0.3493000	$0.3566000	$0.3286000
2023-04-17	$0.3463000	$0.3407000	$0.3442000	$0.3245000
2023-04-16	$0.3405000	$0.3463000	$0.3514000	$0.3345000
2023-04-15	$0.3299000	$0.3405000	$0.3423000	$0.3278000
2023-04-14	$0.3305000	$0.3299000	$0.3427000	$0.3156000
2023-04-13	$0.3316000	$0.3305000	$0.3420000	$0.3250000
2023-04-12	$0.3337000	$0.3316000	$0.3379000	$0.3167000
2023-04-11	$0.3304000	$0.3337000	$0.3506000	$0.3207000
2023-04-10	$0.3378000	$0.3304000	$0.3541000	$0.3247000
2023-04-09	$0.3405000	$0.3378000	$0.3469000	$0.3285000
2023-04-08	$0.3592000	$0.3405000	$0.3598000	$0.3212000
2023-04-07	$0.3618000	$0.3592000	$0.4619000	$0.3386000
2023-04-06	$0.3616000	$0.3618000	$0.3772000	$0.3377000
2023-04-05	$0.3142000	$0.3616000	$0.3633000	$0.3114000
2023-04-04	$0.3232000	$0.3142000	$0.3370000	$0.3035000
2023-04-03	$0.3174000	$0.3232000	$0.3259000	$0.3031000
2023-04-02	$0.3265000	$0.3174000	$0.3374000	$0.3072000
2023-04-01	$0.3221000	$0.3265000	$0.3510000	$0.3091000
2023-03-31	$0.3210000	$0.3221000	$0.3286000	$0.2925000
2023-03-30	$0.3252000	$0.3210000	$0.3294000	$0.3090000
2023-03-29	$0.3079000	$0.3252000	$0.3267000	$0.3150000
2023-03-28	$0.3057000	$0.3079000	$0.3139000	$0.3025000
2023-03-27	$0.3270000	$0.3057000	$0.3190000	$0.3010000
2023-03-26	$0.3178000	$0.3270000	$0.3290000	$0.3175000
2023-03-25	$0.3156000	$0.3178000	$0.3230000	$0.3134000
2023-03-24	$0.3285000	$0.3156000	$0.3283000	$0.3115000
2023-03-23	$0.3131000	$0.3285000	$0.3328000	$0.3203000
2023-03-22	$0.3284000	$0.3131000	$0.3256000	$0.2784000
2023-03-21	$0.3367000	$0.3284000	$0.3430000	$0.3131000
2023-03-20	$0.3449000	$0.3367000	$0.3590000	$0.3231000
2023-03-19	$0.3474000	$0.3449000	$0.3628000	$0.3213000
2023-03-18	$0.3523000	$0.3474000	$0.3520000	$0.3366000
2023-03-17	$0.3372000	$0.3523000	$0.3842000	$0.3405000
2023-03-16	$0.3275000	$0.3372000	$0.3379000	$0.3254000
2023-03-15	$0.3422000	$0.3275000	$0.3419000	$0.3229000
2023-03-14	$0.3326000	$0.3422000	$0.3531000	$0.3154000
2023-03-13	$0.3088000	$0.3326000	$0.3377000	$0.3152000
2023-03-12	$0.2875000	$0.3088000	$0.3112000	$0.2968000
2023-03-11	$0.2855000	$0.2875000	$0.2999000	$0.2723000
2023-03-10	$0.2852000	$0.2855000	$0.2944000	$0.2789000
2023-03-09	$0.3128000	$0.2852000	$0.2974000	$0.2823000
2023-03-08	$0.3268000	$0.3128000	$0.3217000	$0.3063000
2023-03-07	$0.3382000	$0.3268000	$0.3366000	$0.3199000
2023-03-06	$0.3441000	$0.3382000	$0.3474000	$0.3279000
2023-03-05	$0.3520000	$0.3441000	$0.3545000	$0.3423000
2023-03-04	$0.3497000	$0.3520000	$0.3581000	$0.3473000
2023-03-03	$0.3776000	$0.3497000	$0.3676000	$0.3435000
2023-03-02	$0.3920000	$0.3776000	$0.3938000	$0.3675000
2023-03-01	$0.3785000	$0.3920000	$0.3967000	$0.3757000
2023-02-28	$0.3958000	$0.3785000	$0.3928000	$0.3738000
2023-02-27	$0.3981000	$0.3958000	$0.4021000	$0.3878000
2023-02-26	$0.3883000	$0.3981000	$0.4104000	$0.3812000
2023-02-25	$0.4072000	$0.3883000	$0.4075000	$0.3765000
2023-02-24	$0.3878000	$0.4072000	$0.4081000	$0.3701000
2023-02-23	$0.3863000	$0.3878000	$0.3941000	$0.3735000
2023-02-22	$0.4003000	$0.3863000	$0.4083000	$0.3732000
2023-02-21	$0.4093000	$0.4003000	$0.4809000	$0.3946000
2023-02-20	$0.3966000	$0.4093000	$0.4133000	$0.3947000
2023-02-19	$0.3824000	$0.3966000	$0.4037000	$0.3667000
2023-02-18	$0.3790000	$0.3824000	$0.3851000	$0.3691000
2023-02-17	$0.3617000	$0.3790000	$0.4109000	$0.3615000
2023-02-16	$0.3618000	$0.3617000	$0.3779000	$0.3462000
2023-02-15	$0.3358000	$0.3618000	$0.3954000	$0.3514000
2023-02-14	$0.3292000	$0.3358000	$0.3447000	$0.3262000
2023-02-13	$0.3423000	$0.3292000	$0.3453000	$0.3198000
2023-02-12	$0.3395000	$0.3423000	$0.3456000	$0.3312000
2023-02-11	$0.3347000	$0.3395000	$0.3413000	$0.3347000
2023-02-10	$0.3352000	$0.3347000	$0.3453000	$0.3237000
2023-02-09	$0.3495000	$0.3352000	$0.3555000	$0.3245000
2023-02-08	$0.3627000	$0.3495000	$0.3582000	$0.3444000
2023-02-07	$0.3592000	$0.3627000	$0.3674000	$0.3486000
2023-02-06	$0.3567000	$0.3592000	$0.4193000	$0.3503000
2023-02-05	$0.3588000	$0.3567000	$0.3976000	$0.3372000
2023-02-04	$0.3455000	$0.3588000	$0.3698000	$0.3427000
2023-02-03	$0.3237000	$0.3455000	$0.3602000	$0.3202000
2023-02-02	$0.3204000	$0.3237000	$0.3241000	$0.3126000
2023-02-01	$0.3102000	$0.3204000	$0.3211000	$0.3092000
2023-01-31	$0.3039000	$0.3102000	$0.3127000	$0.3018000
2023-01-30	$0.3363000	$0.3039000	$0.3281000	$0.3032000
2023-01-29	$0.3351000	$0.3363000	$0.3472000	$0.3346000
2023-01-28	$0.3462000	$0.3351000	$0.3457000	$0.3245000
2023-01-27	$0.3224000	$0.3462000	$0.3473000	$0.3185000
2023-01-26	$0.3176000	$0.3224000	$0.3235000	$0.3127000
2023-01-25	$0.3090000	$0.3176000	$0.3229000	$0.3077000
2023-01-24	$0.3289000	$0.3090000	$0.3436000	$0.3081000
2023-01-23	$0.3173000	$0.3289000	$0.3293000	$0.3174000
2023-01-22	$0.3127000	$0.3173000	$0.3251000	$0.3073000
2023-01-21	$0.3147000	$0.3127000	$0.3234000	$0.3097000
2023-01-20	$0.3027000	$0.3147000	$0.3295000	$0.3136000
2023-01-19	$0.2837000	$0.3027000	$0.3032000	$0.2890000
2023-01-18	$0.3143000	$0.2837000	$0.3106000	$0.2690000
2023-01-17	$0.3354000	$0.3143000	$0.3382000	$0.3109000
2023-01-16	$0.2996000	$0.3354000	$0.4073000	$0.3041000
2023-01-15	$0.2890000	$0.2996000	$0.3503000	$0.2877000
2023-01-14	$0.2787000	$0.2890000	$0.3061000	$0.2797000
2023-01-13	$0.2722000	$0.2787000	$0.3219000	$0.2759000
2023-01-12	$0.2718000	$0.2722000	$0.2984000	$0.2626000
2023-01-11	$0.2651000	$0.2718000	$0.2854000	$0.2601000
2023-01-10	$0.2517000	$0.2651000	$0.2658000	$0.2517000
2023-01-09	$0.2442000	$0.2517000	$0.2567000	$0.2429000
2023-01-08	$0.2394000	$0.2442000	$0.2495000	$0.2410000
2023-01-07	$0.2376000	$0.2394000	$0.2492000	$0.2370000
2023-01-06	$0.2401000	$0.2376000	$0.2444000	$0.2339000
2023-01-05	$0.2424000	$0.2401000	$0.2438000	$0.2367000
2023-01-04	$0.2379000	$0.2424000	$0.2441000	$0.2399000
2023-01-03	$0.2394000	$0.2379000	$0.2417000	$0.2374000
2023-01-02	$0.2344000	$0.2394000	$0.2414000	$0.2164000
2023-01-01	$0.2371000	$0.2344000	$0.2419000	$0.2319000
2022-12-31	$0.2304000	$0.2371000	$0.2592000	$0.2285000
2022-12-30	$0.2367000	$0.2304000	$0.2440000	$0.2274000
2022-12-29	$0.2422000	$0.2367000	$0.3316000	$0.2202000
2022-12-28	$0.2505000	$0.2422000	$0.2496000	$0.2355000
2022-12-27	$0.2546000	$0.2505000	$0.2582000	$0.2462000
2022-12-26	$0.2603000	$0.2546000	$0.2701000	$0.2537000
2022-12-25	$0.2736000	$0.2603000	$0.2735000	$0.2174000
2022-12-24	$0.2660000	$0.2736000	$0.2805000	$0.2554000
2022-12-23	$0.2563000	$0.2660000	$0.2769000	$0.2455000
2022-12-22	$0.2633000	$0.2563000	$0.2662000	$0.2519000
2022-12-21	$0.2655000	$0.2633000	$0.2686000	$0.2565000
2022-12-20	$0.2478000	$0.2655000	$0.2816000	$0.2513000
2022-12-19	$0.2722000	$0.2478000	$0.3057000	$0.2452000
2022-12-18	$0.2655000	$0.2722000	$0.3149000	$0.2609000
2022-12-17	$0.2690000	$0.2655000	$0.2717000	$0.2519000
2022-12-16	$0.2913000	$0.2690000	$0.3140000	$0.2570000
2022-12-15	$0.3106000	$0.2913000	$0.3050000	$0.2880000
2022-12-14	$0.3166000	$0.3106000	$0.3286000	$0.2829000
2022-12-13	$0.3311000	$0.3166000	$0.3598000	$0.3009000
2022-12-12	$0.3701000	$0.3311000	$0.3803000	$0.3201000
2022-12-11	$0.3529000	$0.3701000	$0.5180000	$0.3518000
2022-12-10	$0.2540000	$0.3529000	$0.4918000	$0.2489000
2022-12-09	$0.2462000	$0.2540000	$0.2571000	$0.2338000
2022-12-08	$0.2566000	$0.2462000	$0.2661000	$0.2241000
2022-12-07	$0.2713000	$0.2566000	$0.2689000	$0.1904000
2022-12-06	$0.2750000	$0.2713000	$0.2782000	$0.2404000
2022-12-05	$0.2769000	$0.2750000	$0.2766000	$0.2716000
2022-12-04	$0.2780000	$0.2769000	$0.2844000	$0.2745000
2022-12-03	$0.2821000	$0.2780000	$0.2810000	$0.2760000
2022-12-02	$0.2757000	$0.2821000	$0.2843000	$0.2691000
2022-12-01	$0.2808000	$0.2757000	$0.3158000	$0.2727000
2022-11-30	$0.2777000	$0.2808000	$0.2911000	$0.2779000
2022-11-29	$0.2686000	$0.2777000	$0.2788000	$0.2655000
2022-11-28	$0.2842000	$0.2685000	$0.2851000	$0.2659000
2022-11-27	$0.2928000	$0.2842000	$0.2923000	$0.2716000
2022-11-26	$0.2917000	$0.2928000	$0.3233000	$0.2846000
2022-11-25	$0.3170000	$0.2917000	$0.3188000	$0.2600000
2022-11-24	$0.3026000	$0.3170000	$0.3240000	$0.2886000
2022-11-23	$0.2757000	$0.3026000	$0.3093000	$0.2799000
2022-11-22	$0.2621000	$0.2757000	$0.2788000	$0.2600000
2022-11-21	$0.2669000	$0.2621000	$0.2703000	$0.2507000
2022-11-20	$0.2825000	$0.2669000	$0.4236000	$0.2623000
2022-11-19	$0.2607000	$0.2825000	$0.3066000	$0.2606000
2022-11-18	$0.2537000	$0.2607000	$0.2720000	$0.2490000
2022-11-17	$0.2584000	$0.2537000	$0.2614000	$0.2495000
2022-11-16	$0.2635000	$0.2584000	$0.2710000	$0.2549000
2022-11-15	$0.2524000	$0.2635000	$0.2793000	$0.2507000
2022-11-14	$0.2510000	$0.2524000	$0.2631000	$0.2316000
2022-11-13	$0.2669000	$0.2510000	$0.2930000	$0.2428000
2022-11-12	$0.2759000	$0.2669000	$0.2870000	$0.2162000
2022-11-11	$0.2862000	$0.2759000	$0.2818000	$0.2638000
2022-11-10	$0.2449000	$0.2862000	$0.2878000	$0.2662000
2022-11-09	$0.3299000	$0.2449000	$0.2819000	$0.2378000
2022-11-08	$0.3781000	$0.3777000	$0.3789000	$0.3743000
2022-11-07	$0.3787000	$0.3781000	$0.3812000	$0.3680000
2022-11-06	$0.3913000	$0.3787000	$0.3877000	$0.3787000
2022-11-05	$0.3970000	$0.3913000	$0.4000000	$0.3888000
2022-11-04	$0.3757000	$0.3970000	$0.3970000	$0.3873000
2022-11-03	$0.3726000	$0.3757000	$0.3781000	$0.3646000
2022-11-02	$0.3832000	$0.3726000	$0.3776000	$0.3637000
2022-11-01	$0.3851000	$0.3832000	$0.3985000	$0.3797000
2022-10-31	$0.3780000	$0.3851000	$0.3994000	$0.3701000
2022-10-30	$0.3821000	$0.3780000	$0.3796000	$0.3676000
2022-10-29	$0.3815000	$0.3821000	$0.3858000	$0.3777000
2022-10-28	$0.3773000	$0.3815000	$0.3856000	$0.3739000
2022-10-27	$0.3867000	$0.3773000	$0.3809000	$0.3718000
2022-10-26	$0.3847000	$0.3867000	$0.3979000	$0.3813000
2022-10-25	$0.3841000	$0.3847000	$0.4098000	$0.3811000
2022-10-24	$0.3703000	$0.3841000	$0.4050000	$0.3619000
2022-10-23	$0.3613000	$0.3702000	$0.3853000	$0.3626000
2022-10-22	$0.3561000	$0.3613000	$0.3674000	$0.3557000
2022-10-21	$0.3542000	$0.3561000	$0.3598000	$0.3540000
2022-10-20	$0.3567000	$0.3542000	$0.3628000	$0.3525000
2022-10-19	$0.3700000	$0.3567000	$0.3660000	$0.3567000
2022-10-18	$0.3758000	$0.3700000	$0.3841000	$0.3657000
2022-10-17	$0.3645000	$0.3758000	$0.3830000	$0.3638000
2022-10-16	$0.3595000	$0.3645000	$0.3762000	$0.3583000
2022-10-15	$0.3595000	$0.3595000	$0.3658000	$0.3528000
2022-10-14	$0.3632000	$0.3595000	$0.3723000	$0.3549000
2022-10-13	$0.3722000	$0.3632000	$0.3777000	$0.3492000
2022-10-12	$0.3673000	$0.3722000	$0.3764000	$0.3641000
2022-10-11	$0.3757000	$0.3673000	$0.3745000	$0.3592000
2022-10-10	$0.3912000	$0.3757000	$0.3886000	$0.3742000
2022-10-09	$0.3960000	$0.3912000	$0.4042000	$0.3834000
2022-10-08	$0.3899000	$0.3960000	$0.4348000	$0.3874000
2022-10-07	$0.3863000	$0.3899000	$0.3953000	$0.3735000
2022-10-06	$0.3853000	$0.3863000	$0.3893000	$0.3767000
2022-10-05	$0.3880000	$0.3881000	$0.3886000	$0.3877000
2022-10-04	$0.3822000	$0.3880000	$0.3998000	$0.3857000
2022-10-03	$0.3756000	$0.3822000	$0.3938000	$0.3799000
2022-10-02	$0.3803000	$0.3756000	$0.3781000	$0.3678000
2022-10-01	$0.3802000	$0.3803000	$0.3830000	$0.3751000
2022-09-30	$0.3825000	$0.3802000	$0.3852000	$0.3703000
2022-09-29	$0.3826000	$0.3825000	$0.3880000	$0.3758000
2022-09-28	$0.3881000	$0.3826000	$0.3950000	$0.3737000
2022-09-27	$0.3948000	$0.3881000	$0.3917000	$0.3723000
2022-09-26	$0.4089000	$0.3948000	$0.4183000	$0.3871000
2022-09-25	$0.3902000	$0.4089000	$0.4445000	$0.3869000
2022-09-24	$0.3889000	$0.3902000	$0.3972000	$0.3798000
2022-09-23	$0.3904000	$0.3889000	$0.3955000	$0.3854000
2022-09-22	$0.3719000	$0.3904000	$0.3963000	$0.3854000
2022-09-21	$0.3795000	$0.3719000	$0.4022000	$0.3596000
2022-09-20	$0.3898000	$0.3795000	$0.3831000	$0.3682000
2022-09-19	$0.3845000	$0.3898000	$0.3957000	$0.3752000
2022-09-18	$0.4219000	$0.3845000	$0.4227000	$0.3827000
2022-09-17	$0.4066000	$0.4220000	$0.4460000	$0.4132000
2022-09-16	$0.4092000	$0.4066000	$0.4202000	$0.3931000
2022-09-15	$0.4253000	$0.4092000	$0.4381000	$0.3930000
2022-09-14	$0.4178000	$0.4253000	$0.4391000	$0.4063000
2022-09-13	$0.4982000	$0.4178000	$0.4711000	$0.3930000
2022-09-12	$0.4402000	$0.4982000	$0.5611000	$0.4415000
2022-09-11	$0.4255000	$0.4402000	$0.5435000	$0.4243000
2022-09-10	$0.4250000	$0.4255000	$0.4491000	$0.4216000
2022-09-09	$0.4061000	$0.4250000	$0.4624000	$0.4178000
2022-09-08	$0.3908000	$0.4061000	$0.6077000	$0.3862000
2022-09-07	$0.3819000	$0.3908000	$0.3923000	$0.3798000
2022-09-06	$0.4070000	$0.3819000	$0.3939000	$0.3783000
2022-09-05	$0.4119000	$0.4070000	$0.4133000	$0.3992000
2022-09-04	$0.4108000	$0.4119000	$0.4177000	$0.4073000
2022-09-03	$0.4091000	$0.4108000	$0.4266000	$0.4003000
2022-09-02	$0.4098000	$0.4091000	$0.4159000	$0.4025000
2022-09-01	$0.4166000	$0.4098000	$0.4187000	$0.4064000
2022-08-31	$0.4109000	$0.4166000	$0.4195000	$0.4092000
2022-08-30	$0.4178000	$0.4109000	$0.4137000	$0.3955000
2022-08-29	$0.4069000	$0.4178000	$0.4223000	$0.4050000
2022-08-28	$0.4194000	$0.4069000	$0.4136000	$0.4003000
2022-08-27	$0.4299000	$0.4194000	$0.4445000	$0.3982000
2022-08-26	$0.4656000	$0.4299000	$0.4724000	$0.4234000
2022-08-25	$0.4312000	$0.4656000	$0.5452000	$0.4341000
2022-08-24	$0.4375000	$0.4312000	$0.4460000	$0.4257000
2022-08-23	$0.4333000	$0.4375000	$0.4379000	$0.4255000
2022-08-22	$0.4404000	$0.4333000	$0.4428000	$0.4196000
2022-08-21	$0.4345000	$0.4404000	$0.4537000	$0.4313000
2022-08-20	$0.4367000	$0.4350000	$0.4648000	$0.4280000
2022-08-19	$0.4972000	$0.4367000	$0.4469000	$0.4294000
2022-08-18	$0.5055000	$0.4972000	$0.5079000	$0.4902000
2022-08-17	$0.5256000	$0.5055000	$0.5160000	$0.4931000
2022-08-16	$0.5384000	$0.5256000	$0.5340000	$0.5199000
2022-08-15	$0.5293000	$0.5384000	$0.5587000	$0.5170000
2022-08-14	$0.5408000	$0.5293000	$0.5383000	$0.5254000
2022-08-13	$0.5483000	$0.5408000	$0.5601000	$0.5269000
2022-08-12	$0.5349000	$0.5483000	$0.5678000	$0.5346000
2022-08-11	$0.5211000	$0.5349000	$0.5473000	$0.5076000
2022-08-10	$0.4983000	$0.5211000	$0.5218000	$0.5051000
2022-08-09	$0.5102000	$0.4983000	$0.5439000	$0.4849000
2022-08-08	$0.5088000	$0.5102000	$0.5228000	$0.4887000
2022-08-07	$0.5050000	$0.5088000	$0.5118000	$0.4898000
2022-08-06	$0.5028000	$0.5050000	$0.5085000	$0.4936000
2022-08-05	$0.4850000	$0.5028000	$0.5030000	$0.4883000
2022-08-04	$0.4837000	$0.4850000	$0.4855000	$0.4710000
2022-08-03	$0.4867000	$0.4837000	$0.4880000	$0.4697000
2022-08-02	$0.5171000	$0.4867000	$0.5148000	$0.4771000
2022-08-01	$0.4932000	$0.5171000	$0.5699000	$0.4880000
2022-07-31	$0.4668000	$0.4932000	$0.5118000	$0.4526000
2022-07-30	$0.4623000	$0.4668000	$0.4670000	$0.4521000
2022-07-29	$0.4621000	$0.4623000	$0.4623000	$0.4497000
2022-07-28	$0.4486000	$0.4621000	$0.4783000	$0.4530000
2022-07-27	$0.4258000	$0.4486000	$0.4608000	$0.4434000
2022-07-26	$0.4257000	$0.4258000	$0.4390000	$0.4179000
2022-07-25	$0.4546000	$0.4257000	$0.4368000	$0.4140000
2022-07-24	$0.4443000	$0.4546000	$0.4829000	$0.4470000
2022-07-23	$0.4451000	$0.4428000	$0.4456000	$0.4427000
2022-07-22	$0.4589000	$0.4451000	$0.4508000	$0.4383000
2022-06-12	$0.5065000	$0.5022000	$0.5071000	$0.5022000
2022-06-11	$0.5319000	$0.5065000	$0.5221000	$0.4863000
2022-06-10	$0.5788000	$0.5319000	$0.5593000	$0.5189000
2022-06-09	$0.5739000	$0.5788000	$0.6116000	$0.5674000
2022-06-08	$0.6011000	$0.5739000	$0.5833000	$0.5645000
2022-06-07	$0.6296000	$0.6011000	$0.6306000	$0.5911000
2022-06-06	$0.5986000	$0.6296000	$0.7064000	$0.5992000
2022-06-05	$0.5903000	$0.5986000	$0.6198000	$0.5713000
2022-06-04	$0.5897000	$0.5900000	$0.5948000	$0.5688000
2022-06-03	$0.6173000	$0.5897000	$0.6384000	$0.5731000
2022-06-02	$0.6968000	$0.6173000	$0.7229000	$0.5997000
2022-06-01	$0.5460000	$0.6968000	$0.9315000	$0.5028000
2021-10-09	$1.55	$1.61	$1.69	$1.53
2021-10-08	$1.50	$1.55	$1.57	$1.50
2021-10-07	$1.51	$1.50	$1.55	$1.42
2021-10-06	$1.50	$1.51	$1.65	$1.47
2021-10-05	$1.50	$1.50	$1.63	$1.45
2021-10-04	$1.55	$1.50	$1.58	$1.49
2021-10-03	$1.54	$1.55	$1.59	$1.53
2021-10-02	$1.57	$1.54	$1.57	$1.50
2021-10-01	$1.41	$1.57	$1.68	$1.52
2021-09-30	$1.34	$1.41	$1.45	$1.39
2021-09-29	$1.34	$1.34	$1.40	$1.33
2021-09-28	$1.40	$1.34	$1.39	$1.34
2021-09-27	$1.46	$1.40	$1.46	$1.38
2021-09-26	$1.53	$1.46	$1.54	$1.46
2021-09-25	$1.57	$1.53	$1.61	$1.52
2021-09-24	$1.70	$1.57	$1.63	$1.50
2021-09-23	$1.66	$1.70	$1.84	$1.67
2021-09-22	$1.52	$1.66	$1.71	$1.55
2021-09-21	$1.53	$1.52	$1.57	$1.43
2021-09-20	$1.87	$1.53	$1.71	$1.31
2021-09-19	$1.85	$1.87	$2.02	$1.81
2021-09-18	$1.79	$1.85	$1.98	$1.78
2021-09-17	$1.90	$1.79	$1.89	$1.76
2021-09-16	$2.01	$1.90	$2.38	$1.90
2021-09-15	$1.74	$2.01	$2.07	$1.71
2021-09-14	$1.59	$1.74	$1.78	$1.61
2021-09-13	$1.67	$1.59	$1.63	$1.50
2021-09-12	$1.65	$1.67	$1.69	$1.60
2021-09-11	$1.59	$1.65	$1.70	$1.50
2021-09-10	$1.74	$1.59	$1.72	$1.51
2021-09-09	$1.61	$1.74	$1.80	$1.58
2021-09-08	$1.53	$1.61	$1.63	$1.44
2021-09-07	$1.93	$1.53	$1.73	$1.46
2021-09-06	$1.76	$1.93	$2.56	$1.78
2021-09-05	$1.85	$1.76	$2.02	$1.73
2021-09-04	$1.55	$1.85	$1.87	$1.54
2021-09-03	$1.45	$1.55	$1.55	$1.43
2021-09-02	$1.42	$1.45	$1.45	$1.38
2021-09-01	$1.36	$1.42	$1.43	$1.35
2021-08-31	$1.32	$1.36	$1.46	$1.30
2021-08-30	$1.39	$1.32	$1.43	$1.28
2021-08-29	$1.38	$1.39	$1.39	$1.32
2021-08-28	$1.41	$1.38	$1.40	$1.35
2021-08-27	$1.35	$1.41	$1.41	$1.34
2021-08-26	$1.47	$1.35	$1.41	$1.33
2021-08-25	$1.46	$1.47	$1.50	$1.38
2021-08-24	$1.39	$1.46	$1.48	$1.33
2021-08-23	$1.31	$1.39	$1.39	$1.30
2021-08-22	$1.28	$1.31	$1.33	$1.28
2021-08-21	$1.30	$1.28	$1.32	$1.26
2021-08-20	$1.26	$1.30	$1.33	$1.27
2021-08-19	$1.21	$1.26	$1.27	$1.23
2021-08-18	$1.25	$1.21	$1.25	$1.18
2021-08-17	$1.31	$1.25	$1.28	$1.21
2021-08-16	$1.35	$1.31	$1.32	$1.28
2021-08-15	$1.34	$1.35	$1.39	$1.30
2021-08-14	$1.31	$1.34	$1.36	$1.26
2021-08-13	$1.24	$1.31	$1.37	$1.29
2021-08-12	$1.26	$1.24	$1.25	$1.20
2021-08-11	$1.26	$1.29	$1.32	$1.23
2021-08-10	$1.25	$1.26	$1.26	$1.22
2021-08-09	$1.23	$1.25	$1.30	$1.24
2021-08-08	$1.28	$1.23	$1.27	$1.21
2021-08-07	$1.22	$1.28	$1.47	$1.27
2021-08-06	$1.17	$1.22	$1.23	$1.18
2021-08-05	$1.16	$1.17	$1.21	$1.15
2021-08-04	$1.14	$1.16	$1.18	$1.13
2021-08-03	$1.17	$1.14	$1.27	$1.09
2021-08-02	$1.15	$1.17	$1.18	$1.07
2021-08-01	$1.21	$1.15	$1.22	$1.11
2021-07-31	$1.13	$1.21	$1.24	$1.11
2021-07-30	$1.07	$1.13	$1.18	$1.09
2021-07-29	$1.00	$1.07	$1.08	$0.9819000
2021-07-28	$0.9839000	$1.00	$1.12	$0.9635000
2021-07-27	$0.9470000	$0.9839000	$1.01	$0.9669000
2021-07-26	$0.9171000	$0.9470000	$0.9668000	$0.8721000
2021-07-25	$0.9263000	$0.9171000	$0.9557000	$0.8807000
2021-07-24	$0.9079000	$0.9263000	$0.9397000	$0.9020000
2021-07-23	$0.8857000	$0.9079000	$0.9419000	$0.8975000
2021-07-22	$0.8687000	$0.8857000	$0.8866000	$0.8466000
2021-07-21	$0.8060000	$0.8687000	$0.9028000	$0.8308000
2021-07-20	$0.8816000	$0.8060000	$0.8516000	$0.7619000
2021-07-19	$0.9030000	$0.8816000	$0.9547000	$0.8347000
2021-07-18	$0.8925000	$0.9030000	$0.9173000	$0.8779000
2021-07-17	$0.8620000	$0.8925000	$0.9761000	$0.8436000
2021-07-16	$0.9261000	$0.8620000	$0.9961000	$0.8453000
2021-07-15	$0.9544000	$0.9261000	$0.9347000	$0.8850000
2021-07-14	$0.9730000	$0.9544000	$1.00	$0.9052000
2021-07-13	$1.01	$0.9730000	$1.00	$0.9412000
2021-07-12	$0.9600000	$1.01	$1.02	$0.9185000
2021-07-11	$0.9404000	$0.9600000	$0.9699000	$0.9282000
2021-07-10	$0.9310000	$0.9404000	$1.03	$0.9116000
2021-07-09	$0.8984000	$0.9310000	$0.9391000	$0.8759000
2021-07-08	$1.06	$0.8984000	$1.06	$0.8922000
2021-07-07	$1.06	$1.06	$1.06	$1.00
2021-07-06	$1.04	$1.06	$1.08	$1.01
2021-07-05	$0.9923000	$1.04	$1.14	$0.9379000
2021-07-04	$0.9583000	$0.9923000	$1.07	$0.9616000
2021-07-03	$0.9418000	$0.9583000	$0.9666000	$0.9264000
2021-07-02	$0.9087000	$0.9418000	$1.04	$0.8911000
2021-07-01	$0.9318000	$0.9087000	$0.9087000	$0.8510000
2021-06-30	$0.8573000	$0.9318000	$0.9346000	$0.8228000
2021-06-29	$0.7842000	$0.8573000	$0.8703000	$0.8031000
2021-06-28	$0.7338000	$0.7842000	$0.9139000	$0.7108000
2021-06-27	$0.7143000	$0.7338000	$0.7675000	$0.7165000
2021-06-26	$0.7011000	$0.7143000	$0.7192000	$0.6830000
2021-06-25	$0.7872000	$0.7011000	$0.7434000	$0.6764000
2021-06-24	$0.7389000	$0.7872000	$0.8122000	$0.7394000
2021-06-23	$0.6817000	$0.7389000	$0.7399000	$0.6753000
2021-06-22	$0.7112000	$0.6817000	$0.7344000	$0.6325000
2021-06-21	$0.9727000	$0.7112000	$0.8720000	$0.7043000
2021-06-20	$1.01	$0.9727000	$1.01	$0.9285000
2021-06-19	$1.04	$1.01	$1.03	$0.9852000
2021-06-18	$1.09	$1.04	$1.12	$0.9857000
2021-06-17	$1.07	$1.09	$1.23	$1.05
2021-06-16	$1.10	$1.07	$1.14	$1.02
2021-06-15	$1.11	$1.10	$1.13	$1.06
2021-06-14	$1.11	$1.11	$1.17	$1.08
2021-06-13	$1.04	$1.11	$1.26	$1.08
2021-06-12	$1.10	$1.04	$1.05	$0.9575000
2021-06-11	$1.19	$1.10	$1.21	$1.09
2021-06-10	$1.23	$1.19	$1.21	$1.13
2021-06-09	$1.12	$1.23	$1.60	$1.22
2021-06-08	$1.19	$1.12	$1.19	$1.07
2021-06-07	$1.22	$1.19	$1.37	$1.13
2021-06-06	$1.15	$1.22	$1.48	$1.16
2021-06-05	$1.18	$1.15	$1.16	$1.12
2021-06-04	$1.28	$1.18	$1.20	$1.14
2021-06-03	$1.25	$1.28	$1.30	$1.24
2021-06-02	$1.20	$1.25	$1.35	$1.19
2021-06-01	$1.19	$1.20	$1.22	$1.13
2021-05-31	$1.11	$1.19	$1.31	$1.15
2021-05-30	$1.12	$1.11	$1.15	$1.06
2021-05-29	$1.07	$1.12	$1.33	$1.03
2021-05-28	$1.23	$1.07	$1.14	$1.04
2021-05-27	$1.30	$1.23	$1.29	$1.18
2021-05-26	$1.19	$1.30	$1.37	$1.18
2021-05-25	$1.15	$1.19	$1.31	$1.10
2021-05-24	$1.02	$1.15	$1.25	$0.9911000
2021-05-23	$1.22	$1.02	$1.33	$0.8926000
2021-05-22	$1.31	$1.22	$1.40	$1.16
2021-05-21	$1.52	$1.31	$1.42	$1.21
2021-05-20	$1.35	$1.52	$1.57	$1.33
2021-05-19	$2.21	$1.35	$2.33	$1.32
2021-05-18	$1.42	$2.21	$2.28	$1.39
2021-05-17	$1.57	$1.42	$1.53	$1.38
2021-05-16	$1.66	$1.57	$1.66	$1.56
2021-05-15	$1.82	$1.66	$1.71	$1.60
2021-05-14	$1.74	$1.82	$1.82	$1.72
2021-05-13	$1.75	$1.74	$1.82	$1.67
2021-05-12	$2.12	$1.75	$2.02	$1.75
2021-05-11	$2.01	$2.12	$2.20	$1.95
2021-05-10	$2.29	$2.01	$2.36	$2.01
2021-05-09	$2.43	$2.29	$2.49	$2.24
2021-05-08	$2.39	$2.43	$2.79	$2.33
2021-05-07	$2.16	$2.39	$2.85	$2.11
2021-05-06	$2.01	$2.16	$2.19	$1.92
2021-05-05	$1.84	$2.01	$2.20	$1.92
2021-05-04	$2.12	$1.84	$1.98	$1.80
2021-05-03	$2.03	$2.12	$2.14	$2.00
2021-05-02	$2.10	$2.03	$2.11	$1.95
2021-05-01	$2.08	$2.10	$2.17	$2.03
2021-04-30	$1.99	$2.08	$2.28	$2.06
2021-04-29	$2.03	$1.99	$2.14	$1.91
2021-04-28	$2.13	$2.03	$2.20	$1.93
2021-04-27	$1.81	$2.13	$2.35	$1.81
2021-04-26	$1.57	$1.81	$1.90	$1.66
2021-04-25	$1.56	$1.57	$1.67	$1.47
2021-04-24	$1.53	$1.56	$1.97	$1.48
2021-04-23	$1.60	$1.53	$1.74	$1.31
2021-04-22	$1.91	$1.60	$1.87	$1.57
2021-04-21	$2.04	$1.91	$2.17	$1.89
2021-04-20	$1.95	$2.04	$2.23	$1.79
2021-04-19	$2.09	$1.95	$2.30	$1.94
2021-04-18	$2.39	$2.09	$2.25	$1.96
2021-04-17	$2.46	$2.39	$2.45	$2.26
2021-04-16	$2.59	$2.46	$2.52	$2.32
2021-04-15	$2.48	$2.59	$2.64	$2.43
2021-04-14	$2.78	$2.48	$2.75	$2.38
2021-04-13	$2.60	$2.78	$2.93	$2.51
2021-04-12	$2.71	$2.60	$2.75	$2.52
2021-04-11	$2.94	$2.71	$2.95	$2.51
2021-04-10	$3.06	$2.94	$3.48	$2.82
2021-04-09	$2.72	$3.06	$3.18	$2.58
2021-04-08	$2.53	$2.72	$2.73	$2.27
2021-04-07	$2.29	$2.53	$2.53	$1.95
2021-04-06	$2.47	$2.29	$2.43	$2.18
2021-04-05	$2.67	$2.47	$2.82	$2.43
2021-04-04	$2.46	$2.67	$2.71	$2.44
2021-04-03	$2.75	$2.46	$2.71	$2.34
2021-04-02	$2.72	$2.75	$2.84	$2.52
2021-04-01	$2.93	$2.72	$3.02	$2.67
2021-03-31	$3.04	$2.93	$3.37	$2.76
2021-03-30	$2.43	$3.04	$3.48	$2.31
2021-03-29	$1.87	$2.43	$2.73	$1.91
2021-03-28	$1.78	$1.87	$1.97	$1.75
2021-03-27	$1.75	$1.78	$1.86	$1.73
2021-03-26	$1.51	$1.75	$1.88	$1.62
2021-03-25	$1.61	$1.51	$1.67	$1.45
2021-03-24	$1.83	$1.61	$1.86	$1.55
2021-03-23	$1.61	$1.83	$1.84	$1.49
2021-03-22	$1.69	$1.61	$1.74	$1.54
2021-03-21	$1.48	$1.69	$1.69	$1.44
2021-03-20	$1.45	$1.48	$1.71	$1.45
2021-03-19	$1.38	$1.45	$1.48	$1.37
2021-03-18	$1.38	$1.38	$1.44	$1.32
2021-03-17	$1.36	$1.38	$1.41	$1.30
2021-03-16	$1.36	$1.36	$1.43	$1.31
2021-03-15	$1.46	$1.36	$1.40	$1.26
2021-03-14	$1.55	$1.46	$1.53	$1.35
2021-03-13	$1.59	$1.55	$1.78	$1.45
2021-03-12	$1.40	$1.59	$1.59	$1.37
2021-03-11	$1.37	$1.40	$1.44	$1.36
2021-03-10	$1.42	$1.37	$1.45	$1.35
2021-03-09	$1.38	$1.42	$1.52	$1.37
2021-03-08	$1.42	$1.38	$1.46	$1.38
2021-03-07	$1.43	$1.42	$1.50	$1.38
2021-03-06	$1.29	$1.43	$1.50	$1.26
2021-03-05	$1.30	$1.29	$1.34	$1.26
2021-03-04	$1.38	$1.30	$1.36	$1.26
2021-03-03	$1.32	$1.38	$1.38	$1.26
2021-03-02	$1.34	$1.32	$1.34	$1.26
2021-03-01	$1.26	$1.34	$1.50	$1.32
2021-02-28	$1.32	$1.26	$1.51	$1.22
2021-02-27	$1.17	$1.32	$1.57	$1.14
2021-02-26	$1.12	$1.17	$1.23	$1.07
2021-02-25	$1.10	$1.12	$1.25	$1.02
2021-02-24	$1.07	$1.10	$1.17	$1.03
2021-02-23	$1.43	$1.07	$1.30	$0.9051000
2021-02-22	$1.41	$1.43	$1.72	$1.27
2021-02-21	$1.04	$1.41	$2.25	$1.07
2021-02-20	$1.12	$1.04	$1.15	$1.03
2021-02-19	$1.12	$1.12	$1.27	$1.06
2021-02-18	$0.8199000	$1.12	$1.20	$0.8079000
2021-02-17	$0.7766000	$0.8199000	$0.9143000	$0.7881000
2021-02-16	$0.7847000	$0.7766000	$0.8106000	$0.7574000
2021-02-15	$0.8432000	$0.7847000	$0.8331000	$0.6951000
2021-02-14	$0.8070000	$0.8432000	$0.9400000	$0.7604000
2021-02-13	$0.7585000	$0.8070000	$0.8146000	$0.7088000
2021-02-12	$0.7172000	$0.7585000	$0.7789000	$0.6930000
2021-02-11	$0.6347000	$0.7172000	$0.7580000	$0.6514000
2021-02-10	$0.6046000	$0.6347000	$0.6473000	$0.5750000
2021-02-09	$0.5925000	$0.6046000	$0.6079000	$0.5581000
2021-02-08	$0.5667000	$0.5925000	$0.7049000	$0.5819000
2021-02-07	$0.5961000	$0.5667000	$0.6744000	$0.5500000
2021-02-06	$0.6563000	$0.5961000	$0.6726000	$0.5572000
2021-02-05	$0.5370000	$0.6563000	$0.8015000	$0.5406000
2021-02-04	$0.5045000	$0.5370000	$0.5651000	$0.4915000
2021-02-03	$0.4622000	$0.5045000	$0.5893000	$0.4661000
2021-02-02	$0.4326000	$0.4622000	$0.4878000	$0.4405000
2021-02-01	$0.4159000	$0.4326000	$0.4527000	$0.3954000
2021-01-31	$0.4170000	$0.4159000	$0.4524000	$0.3951000
2021-01-30	$0.4110000	$0.4170000	$0.4376000	$0.4039000
2021-01-29	$0.4144000	$0.4110000	$0.4436000	$0.3799000
2021-01-28	$0.3870000	$0.4144000	$0.4525000	$0.4053000
2021-01-27	$0.4169000	$0.3870000	$0.3922000	$0.3699000
2021-01-26	$0.4231000	$0.4169000	$0.4279000	$0.4061000
2021-01-25	$0.4323000	$0.4231000	$0.4344000	$0.4038000
2021-01-24	$0.4129000	$0.4323000	$0.4468000	$0.4136000
2021-01-23	$0.4129000	$0.4129000	$0.4322000	$0.3946000
2021-01-22	$0.3759000	$0.4129000	$0.4268000	$0.3921000
2021-01-21	$0.4562000	$0.3759000	$0.4422000	$0.3735000
2021-01-20	$0.4283000	$0.4562000	$0.4828000	$0.4203000
2021-01-19	$0.4285000	$0.4283000	$0.4384000	$0.4078000
2021-01-18	$0.4179000	$0.4285000	$0.4486000	$0.4065000
2021-01-17	$0.4172000	$0.4179000	$0.4204000	$0.3975000
2021-01-16	$0.3900000	$0.4172000	$0.4496000	$0.3743000
2021-01-15	$0.3982000	$0.3900000	$0.3962000	$0.3639000
2021-01-14	$0.3764000	$0.3982000	$0.4104000	$0.3845000
2021-01-13	$0.3644000	$0.3764000	$0.4119000	$0.3742000
2021-01-12	$0.3674000	$0.3644000	$0.3699000	$0.3460000
2021-01-11	$0.4095000	$0.3674000	$0.3990000	$0.3518000
2021-01-10	$0.4285000	$0.4095000	$0.4340000	$0.3843000
2021-01-09	$0.4015000	$0.4285000	$0.4313000	$0.3855000
2021-01-08	$0.4149000	$0.4015000	$0.4316000	$0.3730000
2021-01-07	$0.3947000	$0.4149000	$0.4599000	$0.4082000
2021-01-06	$0.3714000	$0.3947000	$0.4171000	$0.3803000
2021-01-05	$0.3661000	$0.3714000	$0.3969000	$0.3567000
2021-01-04	$0.3786000	$0.3661000	$0.3997000	$0.3482000
2021-01-03	$0.3803000	$0.3786000	$0.4163000	$0.3429000
2021-01-02	$0.3879000	$0.3803000	$0.4322000	$0.3262000
2021-01-01	$0.3735000	$0.3879000	$0.3918000	$0.3671000
2020-12-31	$0.3735000	$0.3735000	$0.3877000	$0.3520000
2020-12-30	$0.3746000	$0.3735000	$0.4180000	$0.3646000
2020-12-29	$0.3837000	$0.3746000	$0.3915000	$0.3584000
2020-12-28	$0.3935000	$0.3837000	$0.4078000	$0.3718000
2020-12-27	$0.3652000	$0.3935000	$0.3969000	$0.3452000
2020-12-26	$0.3699000	$0.3652000	$0.4062000	$0.3607000
2020-12-25	$0.3689000	$0.3699000	$0.3874000	$0.3595000
2020-12-24	$0.3386000	$0.3689000	$0.3696000	$0.3136000
2020-12-23	$0.3938000	$0.3386000	$0.3888000	$0.3172000
2020-12-22	$0.3977000	$0.3938000	$0.4217000	$0.3869000
2020-12-21	$0.4128000	$0.3977000	$0.4389000	$0.3645000
2020-12-20	$0.4423000	$0.4128000	$0.4806000	$0.3945000
2020-12-19	$0.4049000	$0.4423000	$0.5117000	$0.4168000
2020-12-18	$0.3941000	$0.4049000	$0.4111000	$0.3808000
2020-12-17	$0.3901000	$0.3941000	$0.4206000	$0.3679000
2020-12-16	$0.3789000	$0.3901000	$0.4181000	$0.3886000
2020-12-15	$0.3749000	$0.3789000	$0.3820000	$0.3445000
2020-12-14	$0.3792000	$0.3749000	$0.4053000	$0.3387000
2020-12-13	$0.3754000	$0.3792000	$0.4137000	$0.3552000
2020-12-12	$0.3630000	$0.3754000	$0.4149000	$0.3481000
2020-12-11	$0.3690000	$0.3630000	$0.4285000	$0.3474000
2020-12-10	$0.3875000	$0.3690000	$0.3818000	$0.3617000
2020-12-09	$0.3863000	$0.3875000	$0.4062000	$0.3745000
2020-12-08	$0.4170000	$0.3863000	$0.4196000	$0.3820000
2020-12-07	$0.4149000	$0.4170000	$0.4253000	$0.4032000
2020-12-06	$0.4207000	$0.4149000	$0.4370000	$0.4108000
2020-12-05	$0.3974000	$0.4207000	$0.4216000	$0.3998000
2020-12-04	$0.4407000	$0.3974000	$0.4435000	$0.3888000
2020-12-03	$0.4468000	$0.4407000	$0.4660000	$0.4253000
2020-12-02	$0.4236000	$0.4468000	$0.4497000	$0.4176000
2020-12-01	$0.4140000	$0.4236000	$0.4296000	$0.3841000
2020-11-30	$0.3984000	$0.4140000	$0.4365000	$0.3937000
2020-11-29	$0.4045000	$0.3984000	$0.4231000	$0.3873000
2020-11-28	$0.3901000	$0.4045000	$0.4295000	$0.3915000
2020-11-27	$0.3676000	$0.3901000	$0.3959000	$0.3549000
2020-11-26	$0.4185000	$0.3676000	$0.4093000	$0.3488000
2020-11-25	$0.4134000	$0.4185000	$0.4605000	$0.3985000
2020-11-24	$0.3905000	$0.4134000	$0.4356000	$0.3814000
2020-11-23	$0.3813000	$0.3905000	$0.3964000	$0.3743000
2020-11-22	$0.4016000	$0.3813000	$0.3957000	$0.3745000
2020-11-21	$0.3860000	$0.4016000	$0.4091000	$0.3666000
2020-11-20	$0.3670000	$0.3860000	$0.4121000	$0.3748000
2020-11-19	$0.3525000	$0.3670000	$0.4857000	$0.3526000
2020-11-18	$0.3494000	$0.3525000	$0.3655000	$0.3290000
2020-11-17	$0.3552000	$0.3494000	$0.3840000	$0.3444000
2020-11-16	$0.3506000	$0.3552000	$0.4170000	$0.3460000
2020-11-15	$0.3673000	$0.3506000	$0.3702000	$0.3476000
2020-11-14	$0.3435000	$0.3673000	$0.4812000	$0.3381000
2020-11-13	$0.3359000	$0.3435000	$0.3484000	$0.3252000
2020-11-12	$0.3531000	$0.3359000	$0.3695000	$0.3353000
2020-11-11	$0.3639000	$0.3531000	$0.3872000	$0.3358000
2020-11-10	$0.3582000	$0.3639000	$0.3974000	$0.3444000
2020-11-09	$0.3361000	$0.3582000	$0.3680000	$0.3233000
2020-11-08	$0.3030000	$0.3361000	$0.3987000	$0.3163000
2020-11-07	$0.3240000	$0.3030000	$0.3263000	$0.2890000
2020-11-06	$0.3019000	$0.3240000	$0.3240000	$0.2917000
2020-11-05	$0.2915000	$0.3019000	$0.3231000	$0.2941000
2020-11-04	$0.2740000	$0.2915000	$0.2980000	$0.2732000
2020-11-03	$0.2885000	$0.2740000	$0.3092000	$0.2739000
2020-11-02	$0.2840000	$0.2885000	$0.2934000	$0.2748000
2020-11-01	$0.2848000	$0.2840000	$0.2973000	$0.2773000
2020-10-31	$0.2845000	$0.2848000	$0.2961000	$0.2803000
2020-10-30	$0.2951000	$0.2845000	$0.3071000	$0.2795000
2020-10-29	$0.2971000	$0.2951000	$0.3278000	$0.2876000
2020-10-28	$0.2943000	$0.2971000	$0.3460000	$0.2851000
2020-10-27	$0.2981000	$0.2943000	$0.3137000	$0.2907000
2020-10-26	$0.3092000	$0.2981000	$0.3214000	$0.2952000
2020-10-25	$0.3184000	$0.3092000	$0.3173000	$0.3065000
2020-10-24	$0.3337000	$0.3184000	$0.3388000	$0.3149000
2020-10-23	$0.3027000	$0.3337000	$0.3587000	$0.2990000
2020-10-22	$0.2946000	$0.3027000	$0.3103000	$0.2986000
2020-10-21	$0.2704000	$0.2946000	$0.3103000	$0.2841000
2020-10-20	$0.2927000	$0.2704000	$0.3197000	$0.2638000
2020-10-19	$0.2946000	$0.2927000	$0.3014000	$0.2891000
2020-10-18	$0.2991000	$0.2946000	$0.3058000	$0.2941000
2020-10-17	$0.2867000	$0.2991000	$0.3047000	$0.2800000
2020-10-16	$0.2956000	$0.2867000	$0.3043000	$0.2832000
2020-10-15	$0.3014000	$0.2956000	$0.3080000	$0.2921000
2020-10-14	$0.3105000	$0.3014000	$0.3133000	$0.2994000
2020-10-13	$0.3154000	$0.3105000	$0.3341000	$0.3066000
2020-10-12	$0.3266000	$0.3154000	$0.3319000	$0.3125000
2020-10-11	$0.2987000	$0.3266000	$0.4070000	$0.2995000
2020-10-10	$0.3255000	$0.2987000	$0.3662000	$0.2976000
2020-10-09	$0.2789000	$0.3255000	$0.3548000	$0.2801000
2020-10-08	$0.2663000	$0.2789000	$0.2822000	$0.2724000
2020-10-07	$0.2686000	$0.2663000	$0.2717000	$0.2638000
2020-10-06	$0.2806000	$0.2686000	$0.2791000	$0.2677000
2020-10-05	$0.2784000	$0.2806000	$0.2826000	$0.2753000
2020-10-04	$0.2771000	$0.2784000	$0.2803000	$0.2714000
2020-10-03	$0.2735000	$0.2771000	$0.2814000	$0.2712000
2020-10-02	$0.2871000	$0.2735000	$0.2877000	$0.2685000
2020-10-01	$0.3045000	$0.2871000	$0.3123000	$0.2833000
2020-09-30	$0.3014000	$0.3045000	$0.3087000	$0.2979000
2020-09-29	$0.2952000	$0.3014000	$0.3043000	$0.2944000
2020-09-28	$0.3031000	$0.2952000	$0.3015000	$0.2907000
2020-09-27	$0.3025000	$0.3031000	$0.3079000	$0.2921000
2020-09-26	$0.3011000	$0.3025000	$0.3139000	$0.2971000
2020-09-25	$0.2969000	$0.3011000	$0.3086000	$0.2857000
2020-09-24	$0.2775000	$0.2969000	$0.3002000	$0.2874000
2020-09-23	$0.2998000	$0.2775000	$0.2965000	$0.2746000
2020-09-22	$0.3060000	$0.2998000	$0.3133000	$0.2880000
2020-09-21	$0.3443000	$0.3060000	$0.3312000	$0.2921000
2020-09-20	$0.3617000	$0.3443000	$0.3567000	$0.3285000
2020-09-19	$0.3504000	$0.3617000	$0.4020000	$0.3517000
2020-09-18	$0.3566000	$0.3504000	$0.3702000	$0.3463000
2020-09-17	$0.3426000	$0.3566000	$0.3687000	$0.3416000
2020-09-16	$0.3547000	$0.3426000	$0.3849000	$0.3332000
2020-09-15	$0.3941000	$0.3547000	$0.3981000	$0.3512000
2020-09-14	$0.4082000	$0.3941000	$0.4223000	$0.3775000
2020-09-13	$0.3994000	$0.4082000	$0.5101000	$0.3950000
2020-09-12	$0.3511000	$0.3994000	$0.4384000	$0.3494000
2020-09-11	$0.3542000	$0.3511000	$0.3627000	$0.3468000
2020-09-10	$0.3452000	$0.3542000	$0.3722000	$0.3424000
2020-09-09	$0.3110000	$0.3452000	$0.3562000	$0.3089000
2020-09-08	$0.3147000	$0.3110000	$0.3172000	$0.3038000
2020-09-07	$0.3200000	$0.3147000	$0.3281000	$0.3071000
2020-09-06	$0.3135000	$0.3200000	$0.3940000	$0.2883000
2020-09-05	$0.3406000	$0.3135000	$0.3356000	$0.3018000
2020-09-04	$0.3245000	$0.3406000	$0.3420000	$0.3178000
2020-09-03	$0.4074000	$0.3245000	$0.3736000	$0.3188000
2020-09-02	$0.4434000	$0.4074000	$0.4368000	$0.3990000
2020-09-01	$0.4545000	$0.4434000	$0.4679000	$0.4307000
2020-08-31	$0.4725000	$0.4545000	$0.4732000	$0.4481000
2020-08-30	$0.4689000	$0.4725000	$0.4831000	$0.4625000
2020-08-29	$0.4554000	$0.4689000	$0.4869000	$0.4518000
2020-08-28	$0.4467000	$0.4554000	$0.4642000	$0.4476000
2020-08-27	$0.4914000	$0.4467000	$0.4862000	$0.4260000
2020-08-26	$0.4788000	$0.4914000	$0.5074000	$0.4708000
2020-08-25	$0.5330000	$0.4788000	$0.5205000	$0.4681000
2020-08-24	$0.4978000	$0.5330000	$0.5408000	$0.4940000
2020-08-23	$0.5056000	$0.4978000	$0.5128000	$0.4858000
2020-08-22	$0.4779000	$0.5056000	$0.5173000	$0.4737000
2020-08-21	$0.5048000	$0.4779000	$0.5120000	$0.4697000
2020-08-20	$0.4790000	$0.5048000	$0.5062000	$0.4769000
2020-08-19	$0.5224000	$0.4790000	$0.5159000	$0.4731000
2020-08-18	$0.5467000	$0.5224000	$0.5367000	$0.5051000
2020-08-17	$0.5284000	$0.5467000	$0.5720000	$0.5196000
2020-08-16	$0.5057000	$0.5284000	$0.5423000	$0.4895000
2020-08-15	$0.5191000	$0.5057000	$0.5233000	$0.4934000
2020-08-14	$0.4868000	$0.5191000	$0.5342000	$0.4816000
2020-08-13	$0.4858000	$0.4868000	$0.4966000	$0.4720000
2020-08-12	$0.4796000	$0.4858000	$0.5041000	$0.4652000
2020-08-11	$0.5047000	$0.4796000	$0.4905000	$0.4584000
2020-08-10	$0.5116000	$0.5047000	$0.5316000	$0.4829000
2020-08-09	$0.5246000	$0.5116000	$0.5238000	$0.5064000
2020-08-08	$0.5081000	$0.5246000	$0.5292000	$0.5105000
2020-08-07	$0.5128000	$0.5081000	$0.5183000	$0.5002000
2020-08-06	$0.5226000	$0.5128000	$0.5377000	$0.4987000
2020-08-05	$0.5503000	$0.5226000	$0.5782000	$0.5097000
2020-08-04	$0.5938000	$0.5503000	$0.6014000	$0.5264000
2020-08-03	$0.4995000	$0.5938000	$0.6193000	$0.4840000
2020-08-02	$0.4249000	$0.4995000	$0.5209000	$0.3976000
2020-08-01	$0.4282000	$0.4249000	$0.4551000	$0.4200000
2020-07-31	$0.4522000	$0.4282000	$0.4927000	$0.4219000
2020-07-30	$0.4181000	$0.4522000	$0.4611000	$0.4089000
2020-07-29	$0.4030000	$0.4181000	$0.4360000	$0.3919000
2020-07-28	$0.3735000	$0.4030000	$0.4121000	$0.3630000
2020-07-27	$0.4231000	$0.3735000	$0.4789000	$0.3715000
2020-07-26	$0.4236000	$0.4231000	$0.4439000	$0.3895000
2020-07-25	$0.4433000	$0.4236000	$0.4610000	$0.4084000
2020-07-24	$0.4607000	$0.4433000	$0.4657000	$0.4123000
2020-07-23	$0.4583000	$0.4607000	$0.5121000	$0.4443000
2020-07-22	$0.4412000	$0.4583000	$0.5156000	$0.4387000
2020-07-21	$0.4529000	$0.4412000	$0.4878000	$0.4069000
2020-07-20	$0.4054000	$0.4529000	$0.4999000	$0.4013000
2020-07-19	$0.3942000	$0.4054000	$0.4308000	$0.3796000
2020-07-18	$0.3368000	$0.3942000	$0.4245000	$0.3270000
2020-07-17	$0.3566000	$0.3368000	$0.3587000	$0.3254000
2020-07-16	$0.3183000	$0.3566000	$0.3791000	$0.2974000
2020-07-15	$0.3300000	$0.3183000	$0.3647000	$0.2930000
2020-07-14	$0.2954000	$0.3300000	$0.3851000	$0.2913000
2020-07-13	$0.3294000	$0.2954000	$0.3483000	$0.2921000
2020-07-12	$0.3347000	$0.3294000	$0.3582000	$0.2951000
2020-07-11	$0.2975000	$0.3347000	$0.3434000	$0.2884000
2020-07-10	$0.2874000	$0.2975000	$0.3032000	$0.2793000
2020-07-09	$0.2882000	$0.2874000	$0.3000000	$0.2790000
2020-07-08	$0.2757000	$0.2882000	$0.2953000	$0.2678000
2020-07-07	$0.2809000	$0.2757000	$0.3015000	$0.2565000
2020-07-06	$0.2540000	$0.2809000	$0.3474000	$0.2554000
2020-07-05	$0.2597000	$0.2540000	$0.2627000	$0.2433000
2020-07-04	$0.2559000	$0.2597000	$0.2659000	$0.2528000
2020-07-03	$0.2684000	$0.2559000	$0.2743000	$0.2438000
2020-07-02	$0.2601000	$0.2684000	$0.2916000	$0.2460000
2020-07-01	$0.2882000	$0.2601000	$0.3238000	$0.2549000
2020-06-30	$0.2808000	$0.2882000	$0.3407000	$0.2684000
2020-06-29	$0.3300000	$0.3007000	$0.3300000	$0.0010900
2020-06-28	$0.3300000	$0.2822000	$0.3899000	$0.2754000
2020-06-27	$0.2969000	$0.3300000	$0.3843000	$0.2604000
2020-06-26	$0.3245000	$0.2969000	$0.4008000	$0.2853000
2020-06-25	$0.3200000	$0.3245000	$0.3318000	$0.2958000
2020-06-24	$0.2994000	$0.3200000	$0.3630000	$0.2872000
2020-06-23	$0.3029000	$0.2994000	$0.3208000	$0.2963000
2020-06-22	$0.2823000	$0.3029000	$0.3233000	$0.2911000
2020-06-21	$0.2792000	$0.2823000	$0.2949000	$0.2746000
2020-06-20	$0.2834000	$0.2792000	$0.2878000	$0.2737000
2020-06-19	$0.3004000	$0.2834000	$0.2991000	$0.2763000
2020-06-18	$0.2850000	$0.3004000	$0.4017000	$0.2826000
2020-06-17	$0.2763000	$0.2850000	$0.3271000	$0.2664000
2020-06-16	$0.2620000	$0.2763000	$0.2871000	$0.2443000
2020-06-15	$0.2449000	$0.2620000	$0.2638000	$0.2276000
2020-06-14	$0.2510000	$0.2449000	$0.2592000	$0.2369000
2020-06-13	$0.2507000	$0.2510000	$0.2579000	$0.2447000
2020-06-12	$0.2349000	$0.2507000	$0.2585000	$0.2321000
2020-06-11	$0.2405000	$0.2349000	$0.2436000	$0.2188000
2020-06-10	$0.2361000	$0.2405000	$0.2824000	$0.2352000
2020-06-09	$0.2377000	$0.2361000	$0.2410000	$0.2331000
2020-06-08	$0.2345000	$0.2377000	$0.2422000	$0.2343000
2020-06-07	$0.2389000	$0.2345000	$0.2471000	$0.2305000
2020-06-06	$0.2324000	$0.2389000	$0.2398000	$0.2319000
2020-06-05	$0.2333000	$0.2324000	$0.2389000	$0.2259000
2020-06-04	$0.2338000	$0.2333000	$0.2393000	$0.2283000
2020-06-03	$0.2333000	$0.2338000	$0.2446000	$0.2289000
2020-06-02	$0.2378000	$0.2333000	$0.2756000	$0.2194000
2020-06-01	$0.2182000	$0.2378000	$0.2555000	$0.2348000
2020-05-31	$0.2214000	$0.2182000	$0.2240000	$0.2121000
2020-05-30	$0.2158000	$0.2214000	$0.2286000	$0.2115000
2020-05-29	$0.2161000	$0.2158000	$0.2176000	$0.2102000
2020-05-28	$0.2161000	$0.2161000	$0.2276000	$0.2139000
2020-05-27	$0.2225000	$0.2161000	$0.2349000	$0.2103000
2020-05-26	$0.2274000	$0.2225000	$0.2341000	$0.2123000
2020-05-25	$0.2144000	$0.2274000	$0.2297000	$0.2135000
2020-05-24	$0.2123000	$0.2144000	$0.2299000	$0.1997000
2020-05-23	$0.2247000	$0.2123000	$0.2252000	$0.2067000
2020-05-22	$0.2051000	$0.2168000	$0.2243000	$0.2096000
2020-05-21	$0.2132000	$0.2051000	$0.2085000	$0.1948000
2020-05-20	$0.2075000	$0.2132000	$0.2172000	$0.2012000
2020-05-19	$0.2070000	$0.2075000	$0.2106000	$0.2048000
2020-05-18	$0.2082000	$0.2070000	$0.2169000	$0.2051000
2020-05-17	$0.1957000	$0.2082000	$0.2132000	$0.1987000
2020-05-16	$0.1876000	$0.1957000	$0.1975000	$0.1895000
2020-05-15	$0.1976000	$0.1876000	$0.1925000	$0.1857000
2020-05-14	$0.1901000	$0.1976000	$0.2011000	$0.1903000
2020-05-13	$0.1874000	$0.1901000	$0.2092000	$0.1901000
2020-05-12	$0.1846000	$0.1874000	$0.1899000	$0.1850000
2020-05-11	$0.1901000	$0.1846000	$0.1898000	$0.1812000
2020-05-10	$0.2105000	$0.1901000	$0.1908000	$0.1769000
2020-05-09	$0.2071000	$0.2105000	$0.2124000	$0.1996000
2020-05-08	$0.1990000	$0.2071000	$0.2090000	$0.1944000
2020-05-07	$0.1897000	$0.1990000	$0.2113000	$0.1903000
2020-05-06	$0.1944000	$0.1897000	$0.1897000	$0.1818000
2020-05-05	$0.1927000	$0.1944000	$0.1981000	$0.1866000
2020-05-04	$0.1968000	$0.1927000	$0.2181000	$0.1908000
2020-05-03	$0.1996000	$0.1968000	$0.1981000	$0.1897000
2020-05-02	$0.1948000	$0.1996000	$0.1998000	$0.1944000
2020-05-01	$0.1896000	$0.1948000	$0.2152000	$0.1912000
2020-04-30	$0.1880000	$0.1896000	$0.1927000	$0.1757000
2020-04-29	$0.1817000	$0.1880000	$0.2048000	$0.1763000
2020-04-28	$0.1844000	$0.1817000	$0.1847000	$0.1732000
2020-04-27	$0.1859000	$0.1844000	$0.1897000	$0.1797000
2020-04-26	$0.1878000	$0.1859000	$0.1986000	$0.1841000
2020-04-25	$0.1755000	$0.1878000	$0.1940000	$0.1736000
2020-04-24	$0.1671000	$0.1755000	$0.1755000	$0.1605000
2020-04-23	$0.1651000	$0.1671000	$0.1692000	$0.1606000
2020-04-22	$0.1602000	$0.1651000	$0.1732000	$0.1633000
2020-04-21	$0.1660000	$0.1602000	$0.1664000	$0.1585000
2020-04-20	$0.1722000	$0.1660000	$0.1692000	$0.1600000
2020-04-19	$0.1788000	$0.1722000	$0.1746000	$0.1695000
2020-04-18	$0.1737000	$0.1788000	$0.1949000	$0.1786000
2020-04-17	$0.1807000	$0.1737000	$0.1852000	$0.1689000
2020-04-16	$0.1808000	$0.1807000	$0.2052000	$0.1726000
2020-04-15	$0.2002000	$0.1808000	$0.2264000	$0.1782000
2020-04-14	$0.1529000	$0.2002000	$0.2403000	$0.1519000
2020-04-13	$0.1541000	$0.1529000	$0.1579000	$0.1510000
2020-04-12	$0.1525000	$0.1541000	$0.1557000	$0.1513000
2020-04-11	$0.1539000	$0.1525000	$0.1579000	$0.1525000
2020-04-10	$0.1667000	$0.1539000	$0.1592000	$0.1527000
2020-04-09	$0.1705000	$0.1667000	$0.1691000	$0.1618000
2020-04-08	$0.1647000	$0.1705000	$0.1776000	$0.1677000
2020-04-07	$0.1704000	$0.1647000	$0.1656000	$0.1564000
2020-04-06	$0.1600000	$0.1704000	$0.1922000	$0.1684000
2020-04-05	$0.1618000	$0.1600000	$0.1650000	$0.1579000
2020-04-04	$0.1601000	$0.1618000	$0.1678000	$0.1592000
2020-04-03	$0.1573000	$0.1601000	$0.1823000	$0.1545000
2020-04-02	$0.1560000	$0.1573000	$0.1645000	$0.1542000
2020-04-01	$0.1582000	$0.1560000	$0.1633000	$0.1532000
2020-03-31	$0.1471000	$0.1582000	$0.1641000	$0.1481000
2020-03-30	$0.1371000	$0.1471000	$0.1507000	$0.1440000
2020-03-29	$0.1447000	$0.1371000	$0.1394000	$0.1341000
2020-03-28	$0.1523000	$0.1447000	$0.1542000	$0.1426000
2020-03-27	$0.1632000	$0.1523000	$0.1577000	$0.1483000
2020-03-26	$0.1601000	$0.1632000	$0.1669000	$0.1580000
2020-03-25	$0.1624000	$0.1601000	$0.1605000	$0.1528000
2020-03-24	$0.1564000	$0.1624000	$0.1649000	$0.1537000
2020-03-23	$0.1445000	$0.1564000	$0.1713000	$0.1540000
2020-03-22	$0.1622000	$0.1445000	$0.1522000	$0.1437000
2020-03-21	$0.1605000	$0.1622000	$0.1691000	$0.1594000
2020-03-20	$0.1679000	$0.1605000	$0.1757000	$0.1567000
2020-03-19	$0.1330000	$0.1679000	$0.1871000	$0.1516000
2020-03-18	$0.1254000	$0.1330000	$0.1388000	$0.1262000
2020-03-17	$0.1081000	$0.1254000	$0.1254000	$0.1103000
2020-03-16	$0.1145000	$0.1081000	$0.1144000	$0.1002000
2020-03-15	$0.1065000	$0.1145000	$0.1245000	$0.1008000
2020-03-14	$0.1067000	$0.1065000	$0.1068000	$0.0935
2020-03-13	$0.0885	$0.1067000	$0.1199000	$0.0960
2020-03-12	$0.1865000	$0.0885	$0.1057000	$0.0874
2020-03-11	$0.1882000	$0.1865000	$0.1927000	$0.1775000
2020-03-10	$0.1883000	$0.1882000	$0.1916000	$0.1840000
2020-03-09	$0.1819000	$0.1883000	$0.1925000	$0.1791000
2020-03-08	$0.2159000	$0.1819000	$0.1881000	$0.1787000
2020-03-07	$0.2320000	$0.2159000	$0.2254000	$0.2121000
2020-03-06	$0.2292000	$0.2320000	$0.2482000	$0.2320000
2020-03-05	$0.2152000	$0.2292000	$0.2312000	$0.2191000
2020-03-04	$0.2182000	$0.2152000	$0.2204000	$0.2137000
2020-03-03	$0.2098000	$0.2182000	$0.2182000	$0.2012000
2020-03-02	$0.1932000	$0.2098000	$0.2247000	$0.2015000
2020-03-01	$0.1844000	$0.1932000	$0.1949000	$0.1818000
2020-02-29	$0.1946000	$0.1844000	$0.1876000	$0.1824000
2020-02-28	$0.1975000	$0.1946000	$0.1996000	$0.1923000
2020-02-27	$0.1904000	$0.1975000	$0.2071000	$0.1932000
2020-02-26	$0.2017000	$0.1904000	$0.2177000	$0.1788000
2020-02-25	$0.2269000	$0.2017000	$0.2108000	$0.1972000
2020-02-24	$0.2442000	$0.2269000	$0.2458000	$0.2214000
2020-02-23	$0.2264000	$0.2442000	$0.2580000	$0.2357000
2020-02-22	$0.2284000	$0.2264000	$0.2300000	$0.2227000
2020-02-21	$0.2296000	$0.2284000	$0.2451000	$0.2255000
2020-02-20	$0.2272000	$0.2296000	$0.2453000	$0.2134000
2020-02-19	$0.2478000	$0.2272000	$0.2437000	$0.2080000
2020-02-18	$0.2354000	$0.2478000	$0.2603000	$0.2416000
2020-02-17	$0.2418000	$0.2354000	$0.2533000	$0.2295000
2020-02-16	$0.2733000	$0.2418000	$0.2701000	$0.2340000
2020-02-15	$0.2829000	$0.2733000	$0.2969000	$0.2484000
2020-02-14	$0.2739000	$0.2829000	$0.2967000	$0.2829000
2020-02-13	$0.2728000	$0.2739000	$0.2847000	$0.2659000
2020-02-12	$0.2747000	$0.2728000	$0.3095000	$0.2589000
2020-02-11	$0.2936000	$0.2747000	$0.3241000	$0.2690000
2020-02-10	$0.2181000	$0.2936000	$0.3721000	$0.2124000
2020-02-09	$0.2007000	$0.2181000	$0.2195000	$0.2014000
2020-02-08	$0.2131000	$0.2007000	$0.2149000	$0.1993000
2020-02-07	$0.2080000	$0.2131000	$0.2305000	$0.2131000
2020-02-06	$0.1969000	$0.2080000	$0.2146000	$0.2031000
2020-02-05	$0.2009000	$0.1969000	$0.2202000	$0.1947000
2020-02-04	$0.1759000	$0.2009000	$0.2031000	$0.1739000
2020-02-03	$0.1746000	$0.1759000	$0.1989000	$0.1719000
2020-02-02	$0.1671000	$0.1746000	$0.2093000	$0.1694000
2020-02-01	$0.1605000	$0.1671000	$0.1703000	$0.1620000
2020-01-31	$0.1603000	$0.1605000	$0.1648000	$0.1487000
2020-01-30	$0.1574000	$0.1603000	$0.1712000	$0.1603000
2020-01-29	$0.1621000	$0.1574000	$0.1598000	$0.1555000
2020-01-28	$0.1567000	$0.1621000	$0.1660000	$0.1609000
2020-01-27	$0.1563000	$0.1567000	$0.1603000	$0.1540000
2020-01-26	$0.1576000	$0.1563000	$0.1682000	$0.1551000
2020-01-25	$0.1637000	$0.1576000	$0.3821000	$0.1559000
2020-01-24	$0.1545000	$0.1637000	$0.1646000	$0.1532000
2020-01-23	$0.1633000	$0.1545000	$0.1591000	$0.1512000
2020-01-22	$0.1572000	$0.1633000	$0.1691000	$0.1555000
2020-01-21	$0.1521000	$0.1572000	$0.1770000	$0.1529000
2020-01-20	$0.1566000	$0.1521000	$0.1588000	$0.1521000
2020-01-19	$0.1596000	$0.1566000	$0.1613000	$0.1489000
2020-01-18	$0.1548000	$0.1596000	$0.1724000	$0.1528000
2020-01-17	$0.1455000	$0.1548000	$0.1618000	$0.1431000
2020-01-16	$0.1471000	$0.1455000	$0.1495000	$0.1436000
2020-01-15	$0.1421000	$0.1471000	$0.1707000	$0.1376000
2020-01-14	$0.1394000	$0.1421000	$0.1609000	$0.1363000
2020-01-13	$0.1401000	$0.1394000	$0.1400000	$0.1371000
2020-01-12	$0.1408000	$0.1401000	$0.1451000	$0.1401000
2020-01-11	$0.1446000	$0.1408000	$0.1448000	$0.1376000
2020-01-10	$0.1379000	$0.1446000	$0.1508000	$0.1431000
2020-01-09	$0.1429000	$0.1379000	$0.1418000	$0.1371000
2020-01-08	$0.1459000	$0.1429000	$0.1468000	$0.1355000
2020-01-07	$0.1522000	$0.1459000	$0.1647000	$0.1445000
2020-01-06	$0.1455000	$0.1522000	$0.1550000	$0.1501000
2020-01-05	$0.1456000	$0.1455000	$0.1478000	$0.1433000
2020-01-04	$0.1445000	$0.1456000	$0.1483000	$0.1440000
2020-01-03	$0.1394000	$0.1445000	$0.1513000	$0.1442000
2020-01-02	$0.1394000	$0.1394000	$0.1446000	$0.1357000
2020-01-01	$0.1423000	$0.1394000	$0.1443000	$0.1394000
2019-12-31	$0.1436000	$0.1423000	$0.1470000	$0.1375000
2019-12-30	$0.1498000	$0.1436000	$0.1492000	$0.1436000
2019-12-29	$0.1483000	$0.1498000	$0.1607000	$0.1492000
2019-12-28	$0.1465000	$0.1483000	$0.1512000	$0.1468000
2019-12-27	$0.1450000	$0.1465000	$0.1485000	$0.1443000
2019-12-26	$0.1442000	$0.1450000	$0.1453000	$0.1411000
2019-12-25	$0.1476000	$0.1442000	$0.1470000	$0.1436000
2019-12-24	$0.1538000	$0.1476000	$0.1538000	$0.1461000
2019-12-23	$0.1528000	$0.1538000	$0.1559000	$0.1416000
2019-12-22	$0.1506000	$0.1528000	$0.1572000	$0.1509000
2019-12-21	$0.1551000	$0.1506000	$0.1563000	$0.1496000
2019-12-20	$0.1536000	$0.1551000	$0.1583000	$0.1539000
2019-12-19	$0.1489000	$0.1536000	$0.1567000	$0.1436000
2019-12-18	$0.1434000	$0.1489000	$0.1580000	$0.1478000
2019-12-17	$0.1603000	$0.1434000	$0.1480000	$0.1420000
2019-12-16	$0.1697000	$0.1603000	$0.1640000	$0.1566000
2019-12-15	$0.1671000	$0.1697000	$0.1709000	$0.1653000
2019-12-14	$0.1740000	$0.1671000	$0.1725000	$0.1668000
2019-12-13	$0.1656000	$0.1740000	$0.1776000	$0.1656000
2019-12-12	$0.1689000	$0.1656000	$0.1713000	$0.1655000
2019-12-11	$0.1678000	$0.1689000	$0.1720000	$0.1613000
2019-12-10	$0.1845000	$0.1678000	$0.1825000	$0.1639000
2019-12-09	$0.1896000	$0.1845000	$0.1895000	$0.1815000
2019-12-08	$0.1846000	$0.1896000	$0.1926000	$0.1852000
2019-12-07	$0.1877000	$0.1846000	$0.1886000	$0.1821000
2019-12-06	$0.1752000	$0.1877000	$0.1878000	$0.1760000
2019-12-05	$0.1801000	$0.1752000	$0.1864000	$0.1731000
2019-12-04	$0.1900000	$0.1801000	$0.1889000	$0.1760000
2019-12-03	$0.1801000	$0.1900000	$0.1960000	$0.1773000
2019-12-02	$0.1854000	$0.1801000	$0.1895000	$0.1792000
2019-12-01	$0.1871000	$0.1854000	$0.1872000	$0.1801000
2019-11-30	$0.1900000	$0.1871000	$0.1907000	$0.1766000
2019-11-29	$0.1858000	$0.1900000	$0.1918000	$0.1862000
2019-11-28	$0.1786000	$0.1858000	$0.1905000	$0.1761000
2019-11-27	$0.1665000	$0.1786000	$0.1930000	$0.1710000
2019-11-26	$0.1610000	$0.1665000	$0.1702000	$0.1615000
2019-11-25	$0.1533000	$0.1610000	$0.1642000	$0.1560000
2019-11-24	$0.1680000	$0.1533000	$0.1590000	$0.1514000
2019-11-23	$0.1627000	$0.1680000	$0.1776000	$0.1631000
2019-11-22	$0.1770000	$0.1627000	$0.1678000	$0.1561000
2019-11-21	$0.1928000	$0.1770000	$0.1825000	$0.1665000
2019-11-20	$0.1909000	$0.1928000	$0.1942000	$0.1857000
2019-11-19	$0.1978000	$0.1909000	$0.2076000	$0.1860000
2019-11-18	$0.2105000	$0.1978000	$0.2071000	$0.1939000
2019-11-17	$0.2071000	$0.2105000	$0.2151000	$0.2085000
2019-11-16	$0.2047000	$0.2071000	$0.2153000	$0.2029000
2019-11-15	$0.2144000	$0.2047000	$0.2090000	$0.1998000
2019-11-14	$0.2218000	$0.2144000	$0.2181000	$0.2098000
2019-11-13	$0.2189000	$0.2218000	$0.2259000	$0.2161000
2019-11-12	$0.2125000	$0.2189000	$0.2230000	$0.2140000
2019-11-11	$0.2175000	$0.2125000	$0.2184000	$0.2065000
2019-11-10	$0.2205000	$0.2175000	$0.2254000	$0.2105000
2019-11-09	$0.2120000	$0.2205000	$0.2212000	$0.2075000
2019-11-08	$0.2203000	$0.2120000	$0.2173000	$0.2063000
2019-11-07	$0.2226000	$0.2203000	$0.2216000	$0.2102000
2019-11-06	$0.2182000	$0.2226000	$0.2280000	$0.2163000
2019-11-05	$0.2115000	$0.2182000	$0.2201000	$0.2099000
2019-11-04	$0.2181000	$0.2115000	$0.2236000	$0.2064000
2019-11-03	$0.2025000	$0.2181000	$0.2349000	$0.2008000
2019-11-02	$0.2047000	$0.2025000	$0.2102000	$0.1976000
2019-11-01	$0.1954000	$0.2047000	$0.2104000	$0.1950000
2019-10-31	$0.1958000	$0.1954000	$0.2008000	$0.1883000
2019-10-30	$0.2056000	$0.1958000	$0.1977000	$0.1894000
2019-10-29	$0.2090000	$0.2056000	$0.2242000	$0.1963000
2019-10-28	$0.1954000	$0.2090000	$0.2551000	$0.1897000
2019-10-27	$0.1899000	$0.1954000	$0.2048000	$0.1827000
2019-10-26	$0.1965000	$0.1899000	$0.2059000	$0.1771000
2019-10-25	$0.1801000	$0.1965000	$0.2316000	$0.1952000
2019-10-24	$0.1805000	$0.1801000	$0.1817000	$0.1678000
2019-10-23	$0.1842000	$0.1805000	$0.1848000	$0.1676000
2019-10-22	$0.1895000	$0.1842000	$0.1891000	$0.1828000
2019-10-21	$0.1894000	$0.1895000	$0.1898000	$0.1806000
2019-10-20	$0.1934000	$0.1894000	$0.1991000	$0.1857000
2019-10-19	$0.1981000	$0.1934000	$0.1994000	$0.1925000
2019-10-18	$0.1997000	$0.1981000	$0.2093000	$0.1946000
2019-10-17	$0.1935000	$0.1997000	$0.2075000	$0.1961000
2019-10-16	$0.1992000	$0.1935000	$0.2010000	$0.1908000
2019-10-15	$0.2100000	$0.1992000	$0.2082000	$0.1979000
2019-10-14	$0.2117000	$0.2100000	$0.2305000	$0.2043000
2019-10-13	$0.2026000	$0.2117000	$0.2381000	$0.2031000
2019-10-12	$0.1891000	$0.2026000	$0.2035000	$0.1877000
2019-10-11	$0.1852000	$0.1891000	$0.2019000	$0.1699000
2019-10-10	$0.1863000	$0.1852000	$0.1908000	$0.1814000
2019-10-09	$0.1892000	$0.1863000	$0.2168000	$0.1834000
2019-10-08	$0.1836000	$0.1892000	$0.1992000	$0.1825000
2019-10-07	$0.1793000	$0.1836000	$0.1917000	$0.1832000
2019-10-06	$0.1849000	$0.1793000	$0.1805000	$0.1708000
2019-10-05	$0.1792000	$0.1849000	$0.2003000	$0.1771000
2019-10-04	$0.1766000	$0.1792000	$0.1848000	$0.1776000
2019-10-03	$0.1776000	$0.1766000	$0.1799000	$0.1711000
2019-10-02	$0.1727000	$0.1776000	$0.1818000	$0.1758000
2019-10-01	$0.1768000	$0.1727000	$0.1743000	$0.1670000
2019-09-30	$0.1688000	$0.1768000	$0.1826000	$0.1742000
2019-09-29	$0.1797000	$0.1688000	$0.1763000	$0.1653000
2019-09-28	$0.1681000	$0.1797000	$0.1804000	$0.1644000
2019-09-27	$0.1637000	$0.1681000	$0.1786000	$0.1671000
2019-09-26	$0.1665000	$0.1637000	$0.1740000	$0.1611000
2019-09-25	$0.1680000	$0.1665000	$0.1762000	$0.1622000
2019-09-24	$0.2084000	$0.1680000	$0.1934000	$0.1625000
2019-09-23	$0.2260000	$0.2084000	$0.2150000	$0.2054000
2019-09-22	$0.2235000	$0.2260000	$0.2343000	$0.2129000
2019-09-21	$0.2314000	$0.2235000	$0.2291000	$0.2216000
2019-09-20	$0.2234000	$0.2314000	$0.2327000	$0.2207000
2019-09-19	$0.2269000	$0.2234000	$0.2427000	$0.2206000
2019-09-18	$0.2156000	$0.2269000	$0.2299000	$0.2151000
2019-09-17	$0.2163000	$0.2156000	$0.2353000	$0.2125000
2019-09-16	$0.2213000	$0.2163000	$0.2311000	$0.2137000
2019-09-15	$0.2274000	$0.2213000	$0.2298000	$0.2116000
2019-09-14	$0.2326000	$0.2274000	$0.2465000	$0.2153000
2019-09-13	$0.2288000	$0.2326000	$0.2458000	$0.2244000
2019-09-12	$0.2133000	$0.2288000	$0.2477000	$0.2129000
2019-09-11	$0.2292000	$0.2133000	$0.2290000	$0.2111000
2019-09-10	$0.2349000	$0.2292000	$0.2499000	$0.2230000
2019-09-09	$0.2240000	$0.2349000	$0.2468000	$0.2181000
2019-09-08	$0.2258000	$0.2240000	$0.2300000	$0.2175000
2019-09-07	$0.2132000	$0.2258000	$0.2275000	$0.2131000
2019-09-06	$0.2173000	$0.2132000	$0.2198000	$0.2035000
2019-09-05	$0.2205000	$0.2173000	$0.2276000	$0.2150000
2019-09-04	$0.2318000	$0.2205000	$0.2392000	$0.2020000
2019-09-03	$0.2083000	$0.2318000	$0.2501000	$0.2033000
2019-09-02	$0.2072000	$0.2083000	$0.2195000	$0.2070000
2019-09-01	$0.2119000	$0.2072000	$0.2199000	$0.2042000
2019-08-31	$0.2032000	$0.2119000	$0.2324000	$0.2076000
2019-08-30	$0.2034000	$0.2032000	$0.2113000	$0.1982000
2019-08-29	$0.2073000	$0.2034000	$0.2036000	$0.1943000
2019-08-28	$0.2317000	$0.2073000	$0.2175000	$0.2073000
2019-08-27	$0.2294000	$0.2317000	$0.2370000	$0.2257000
2019-08-26	$0.2315000	$0.2294000	$0.2341000	$0.2192000
2019-08-25	$0.2478000	$0.2315000	$0.2457000	$0.2286000
2019-08-24	$0.2353000	$0.2478000	$0.2530000	$0.2310000
2019-08-23	$0.2283000	$0.2353000	$0.2406000	$0.2293000
2019-08-22	$0.2252000	$0.2283000	$0.2306000	$0.2199000
2019-08-21	$0.2207000	$0.2252000	$0.2315000	$0.2016000
2019-08-20	$0.2271000	$0.2207000	$0.2256000	$0.2162000
2019-08-19	$0.2189000	$0.2271000	$0.2328000	$0.2182000
2019-08-18	$0.2147000	$0.2189000	$0.2308000	$0.2162000
2019-08-17	$0.2132000	$0.2147000	$0.2241000	$0.2111000
2019-08-16	$0.2118000	$0.2132000	$0.2179000	$0.2032000
2019-08-15	$0.2089000	$0.2118000	$0.2152000	$0.2067000
2019-08-14	$0.2447000	$0.2089000	$0.2266000	$0.2018000
2019-08-13	$0.2508000	$0.2447000	$0.2537000	$0.2399000
2019-08-12	$0.2584000	$0.2508000	$0.2590000	$0.2474000
2019-08-11	$0.2533000	$0.2584000	$0.2770000	$0.2575000
2019-08-10	$0.2418000	$0.2533000	$0.2541000	$0.2322000
2019-08-09	$0.2687000	$0.2418000	$0.2610000	$0.2412000
2019-08-08	$0.2793000	$0.2687000	$0.2760000	$0.2623000
2019-08-07	$0.2822000	$0.2793000	$0.3064000	$0.2750000
2019-08-06	$0.2999000	$0.2822000	$0.3043000	$0.2761000
2019-08-05	$0.3227000	$0.2999000	$0.3379000	$0.2938000
2019-08-04	$0.3186000	$0.3227000	$0.3374000	$0.3153000
2019-08-03	$0.3309000	$0.3186000	$0.3477000	$0.3184000
2019-08-02	$0.3247000	$0.3309000	$0.3564000	$0.3228000
2019-08-01	$0.3418000	$0.3247000	$0.3428000	$0.3208000
2019-07-31	$0.3668000	$0.3418000	$0.3823000	$0.3359000
2019-07-30	$0.3894000	$0.3668000	$0.4024000	$0.3563000
2019-07-29	$0.3902000	$0.3894000	$0.4071000	$0.3784000
2019-07-28	$0.3727000	$0.3902000	$0.4056000	$0.3777000
2019-07-27	$0.4130000	$0.3727000	$0.3928000	$0.3646000
2019-07-26	$0.3870000	$0.4130000	$0.4229000	$0.3808000
2019-07-25	$0.4078000	$0.3870000	$0.4138000	$0.3761000
2019-07-24	$0.3603000	$0.4078000	$0.4699000	$0.3603000
2019-07-23	$0.3245000	$0.3603000	$0.3886000	$0.3170000
2019-07-22	$0.3205000	$0.3245000	$0.3345000	$0.3071000
2019-07-21	$0.3293000	$0.3205000	$0.3264000	$0.3153000
2019-07-20	$0.3160000	$0.3293000	$0.3293000	$0.3152000
2019-07-19	$0.3140000	$0.3160000	$0.3167000	$0.3038000
2019-07-18	$0.2916000	$0.3140000	$0.3355000	$0.3084000
2019-07-17	$0.2808000	$0.2916000	$0.3076000	$0.2846000
2019-07-16	$0.3267000	$0.2808000	$0.3104000	$0.2802000
2019-07-15	$0.3284000	$0.3267000	$0.3438000	$0.3137000
2019-07-14	$0.3959000	$0.3284000	$0.3336000	$0.3166000
2019-07-13	$0.3991000	$0.3959000	$0.4031000	$0.3830000
2019-07-12	$0.3639000	$0.3991000	$0.4040000	$0.3685000
2019-07-11	$0.4067000	$0.3639000	$0.3894000	$0.3591000
2019-07-10	$0.4572000	$0.4067000	$0.4324000	$0.3951000
2019-07-09	$0.4421000	$0.4572000	$0.4603000	$0.4237000
2019-07-08	$0.4633000	$0.4421000	$0.4763000	$0.4368000
2019-07-07	$0.4481000	$0.4633000	$0.5068000	$0.4572000
2019-07-06	$0.4307000	$0.4481000	$0.4533000	$0.4279000
2019-07-05	$0.4283000	$0.4307000	$0.4428000	$0.4192000
2019-07-04	$0.4508000	$0.4283000	$0.4312000	$0.4156000
2019-07-03	$0.4339000	$0.4508000	$0.4959000	$0.4360000
2019-07-02	$0.4518000	$0.4339000	$0.4578000	$0.4199000
2019-07-01	$0.4402000	$0.4518000	$0.4766000	$0.4415000
2019-06-30	$0.4661000	$0.4402000	$0.4550000	$0.4184000
2019-06-29	$0.4517000	$0.4661000	$0.5172000	$0.4535000
2019-06-28	$0.4382000	$0.4517000	$0.4671000	$0.4356000
2019-06-27	$0.4713000	$0.4382000	$0.4632000	$0.3993000
2019-06-26	$0.5055000	$0.4713000	$0.5343000	$0.4429000
2019-06-25	$0.5316000	$0.5055000	$0.5698000	$0.4979000
2019-06-24	$0.5152000	$0.5316000	$0.5515000	$0.5141000
2019-06-23	$0.5192000	$0.5152000	$0.5523000	$0.4933000
2019-06-22	$0.5107000	$0.5192000	$0.5337000	$0.4935000
2019-06-21	$0.5259000	$0.5107000	$0.5799000	$0.5038000
2019-06-20	$0.5598000	$0.5259000	$0.5665000	$0.5120000
2019-06-19	$0.5486000	$0.5598000	$0.5743000	$0.5501000
2019-06-18	$0.5692000	$0.5486000	$0.5594000	$0.5415000
2019-06-17	$0.5639000	$0.5692000	$0.5878000	$0.5662000
2019-06-16	$0.5815000	$0.5639000	$0.5816000	$0.5569000
2019-06-15	$0.6267000	$0.5815000	$0.6413000	$0.5172000
2019-06-14	$0.5780000	$0.6267000	$0.6823000	$0.5702000
2019-06-13	$0.6208000	$0.5780000	$0.6033000	$0.5699000
2019-06-12	$0.6234000	$0.6208000	$0.6716000	$0.6169000
2019-06-11	$0.6147000	$0.6234000	$0.6389000	$0.5948000
2019-06-10	$0.5876000	$0.6147000	$0.6549000	$0.6070000
2019-06-09	$0.6029000	$0.5876000	$0.6295000	$0.5709000
2019-06-08	$0.6039000	$0.6029000	$0.6073000	$0.5785000
2019-06-07	$0.5615000	$0.6039000	$0.6041000	$0.5607000
2019-06-06	$0.5669000	$0.5615000	$0.5839000	$0.5605000
2019-06-05	$0.5413000	$0.5669000	$0.6075000	$0.5384000
2019-06-04	$0.5744000	$0.5413000	$0.5647000	$0.5333000
2019-06-03	$0.6174000	$0.5764000	$0.5766000	$0.5625000
2019-06-02	$0.5985000	$0.6119000	$0.6369000	$0.6022000
2019-06-01	$0.6175000	$0.5985000	$0.6128000	$0.5810000
2019-05-31	$0.5857000	$0.6175000	$0.6407000	$0.6129000
2019-05-30	$0.6336000	$0.5857000	$0.6127000	$0.5580000
2019-05-29	$0.6322000	$0.6336000	$0.6492000	$0.6112000
2019-05-28	$0.6459000	$0.6322000	$0.6547000	$0.6159000
2019-05-27	$0.6390000	$0.6459000	$0.6785000	$0.6219000
2019-05-26	$0.6483000	$0.6390000	$0.7154000	$0.6073000
2019-05-25	$0.6585000	$0.6483000	$0.7522000	$0.6383000
2019-05-24	$0.6125000	$0.6585000	$0.6722000	$0.6120000
2019-05-23	$0.6189000	$0.6125000	$0.6381000	$0.5973000
2019-05-22	$0.6274000	$0.6189000	$0.6486000	$0.5865000
2019-05-21	$0.5786000	$0.6274000	$0.6302000	$0.5813000
2019-05-20	$0.5981000	$0.5800000	$0.5993000	$0.5752000
2019-05-19	$0.5667000	$0.6011000	$0.7279000	$0.5894000
2019-05-18	$0.5783000	$0.5667000	$0.5678000	$0.5477000
2019-05-17	$0.6152000	$0.5783000	$0.5910000	$0.5494000
2019-05-16	$0.6258000	$0.6152000	$0.6770000	$0.6033000
2019-05-15	$0.5746000	$0.6258000	$0.6905000	$0.6184000
2019-05-14	$0.5409000	$0.5746000	$0.6851000	$0.5655000
2019-05-13	$0.5287000	$0.5409000	$0.5699000	$0.5170000
2019-05-12	$0.4932000	$0.5287000	$0.5287000	$0.4762000
2019-05-11	$0.4504000	$0.4932000	$0.5964000	$0.4765000
2019-05-10	$0.4347000	$0.4504000	$0.4780000	$0.4187000
2019-05-09	$0.4771000	$0.4347000	$0.5068000	$0.4254000
2019-05-08	$0.4596000	$0.4771000	$0.5463000	$0.4531000
2019-05-07	$0.4944000	$0.4596000	$0.4847000	$0.4540000
2019-05-06	$0.4753000	$0.4944000	$0.5241000	$0.4891000
2019-05-05	$0.4705000	$0.4753000	$0.4999000	$0.4707000
2019-05-04	$0.4926000	$0.4705000	$0.4869000	$0.4584000
2019-05-03	$0.4852000	$0.4968000	$0.5215000	$0.4854000
2019-05-02	$0.4738000	$0.4852000	$0.4989000	$0.4700000
2019-05-01	$0.4935000	$0.4738000	$0.4901000	$0.4607000
2019-04-30	$0.4721000	$0.4935000	$0.5011000	$0.4706000
2019-04-29	$0.5088000	$0.4721000	$0.5103000	$0.4699000
2019-04-28	$0.5143000	$0.5088000	$0.5269000	$0.4994000
2019-04-27	$0.4913000	$0.5131000	$0.5270000	$0.4906000
2019-04-26	$0.5065000	$0.4913000	$0.5236000	$0.4855000
2019-04-25	$0.5375000	$0.5065000	$0.6046000	$0.4937000
2019-04-24	$0.5739000	$0.5375000	$0.6423000	$0.5148000
2019-04-23	$0.5977000	$0.5739000	$0.6497000	$0.5511000
2019-04-22	$0.6058000	$0.5977000	$0.6340000	$0.5864000
2019-04-21	$0.6310000	$0.6058000	$0.6213000	$0.5843000
2019-04-20	$0.6481000	$0.6310000	$0.6610000	$0.6268000
2019-04-19	$0.6446000	$0.6481000	$0.6566000	$0.6269000
2019-04-18	$0.6425000	$0.6446000	$0.7054000	$0.6282000
2019-04-17	$0.6336000	$0.6425000	$0.6636000	$0.6275000
2019-04-16	$0.6115000	$0.6336000	$0.6759000	$0.6249000
2019-04-15	$0.6732000	$0.6115000	$0.6540000	$0.6059000
2019-04-14	$0.6494000	$0.6732000	$0.6897000	$0.6447000
2019-04-13	$0.6197000	$0.6494000	$0.6575000	$0.6056000
2019-04-12	$0.6117000	$0.6197000	$0.6270000	$0.5891000
2019-04-11	$0.6572000	$0.6117000	$0.6401000	$0.5747000
2019-04-10	$0.6728000	$0.6572000	$0.7034000	$0.6443000
2019-04-09	$0.6759000	$0.6728000	$0.6844000	$0.6380000
2019-04-08	$0.6926000	$0.6759000	$0.7373000	$0.6603000
2019-04-07	$0.6786000	$0.6926000	$0.7555000	$0.6923000
2019-04-06	$0.7083000	$0.6786000	$0.7215000	$0.6651000
2019-04-05	$0.6789000	$0.7083000	$0.7315000	$0.6968000
2019-04-04	$0.6831000	$0.6789000	$0.7112000	$0.6614000
2019-04-03	$0.7264000	$0.6831000	$0.7222000	$0.6458000
2019-04-02	$0.6966000	$0.7264000	$0.8247000	$0.7206000
2019-04-01	$0.7271000	$0.6966000	$0.7376000	$0.6864000
2019-03-31	$0.7010000	$0.7271000	$0.7489000	$0.6754000
2019-03-30	$0.6806000	$0.7010000	$0.7044000	$0.6438000
2019-03-29	$0.6737000	$0.6806000	$0.7169000	$0.6727000
2019-03-28	$0.6644000	$0.6737000	$0.6971000	$0.6526000
2019-03-27	$0.6325000	$0.6644000	$0.6829000	$0.6533000
2019-03-26	$0.6060000	$0.6325000	$0.6356000	$0.5945000
2019-03-25	$0.6327000	$0.6060000	$0.6222000	$0.5953000
2019-03-24	$0.6288000	$0.6327000	$0.6593000	$0.6189000
2019-03-23	$0.6357000	$0.6288000	$0.6428000	$0.6231000
2019-03-22	$0.6169000	$0.6357000	$0.6489000	$0.6220000
2019-03-21	$0.6380000	$0.6169000	$0.6573000	$0.5944000
2019-03-20	$0.6311000	$0.6380000	$0.6432000	$0.6184000
2019-03-19	$0.6336000	$0.6311000	$0.6648000	$0.6193000
2019-03-18	$0.6420000	$0.6336000	$0.6399000	$0.6232000
2019-03-17	$0.6536000	$0.6420000	$0.6558000	$0.6346000
2019-03-16	$0.6740000	$0.6536000	$0.7064000	$0.6452000
2019-03-15	$0.6765000	$0.6740000	$0.7014000	$0.6628000
2019-03-14	$0.6561000	$0.6765000	$0.7187000	$0.6178000
2019-03-13	$0.6112000	$0.6561000	$0.7152000	$0.6047000
2019-03-12	$0.6308000	$0.6112000	$0.6770000	$0.5881000
2019-03-11	$0.6101000	$0.6308000	$0.7629000	$0.5549000
2019-03-10	$0.5777000	$0.6101000	$0.6273000	$0.5673000
2019-03-09	$0.5491000	$0.5777000	$0.5888000	$0.5607000
2019-03-08	$0.5678000	$0.5491000	$0.5605000	$0.5316000
2019-03-07	$0.5563000	$0.5678000	$0.5809000	$0.5315000
2019-03-06	$0.5714000	$0.5563000	$0.5753000	$0.5371000
2019-03-05	$0.5300000	$0.5714000	$0.5914000	$0.5644000
2019-03-04	$0.5616000	$0.5300000	$0.5469000	$0.5209000
2019-03-03	$0.5770000	$0.5616000	$0.5723000	$0.5576000
2019-03-02	$0.5763000	$0.5770000	$0.5880000	$0.5591000
2019-03-01	$0.5824000	$0.5763000	$0.5868000	$0.5596000
2019-02-28	$0.5761000	$0.5824000	$0.5875000	$0.5438000
2019-02-27	$0.5682000	$0.5761000	$0.6252000	$0.5633000
2019-02-26	$0.5633000	$0.5682000	$0.5974000	$0.5385000
2019-02-25	$0.5620000	$0.5633000	$0.5911000	$0.5468000
2019-02-24	$0.6484000	$0.5620000	$0.5690000	$0.5214000
2019-02-23	$0.6406000	$0.6484000	$0.6950000	$0.6402000
2019-02-22	$0.6228000	$0.6406000	$0.6549000	$0.6203000
2019-02-21	$0.6515000	$0.6228000	$0.6471000	$0.6030000
2019-02-20	$0.6473000	$0.6515000	$0.7351000	$0.6292000
2019-02-19	$0.6833000	$0.6473000	$0.6785000	$0.5965000
2019-02-18	$0.6224000	$0.6833000	$0.7993000	$0.5819000
2019-02-17	$0.4712000	$0.6224000	$0.9017000	$0.5134000
2019-02-16	$0.4848000	$0.4712000	$0.4925000	$0.4595000
2019-02-15	$0.4985000	$0.4848000	$0.5138000	$0.4722000
2019-02-14	$0.5186000	$0.4985000	$0.5170000	$0.4845000
2019-02-13	$0.4957000	$0.5186000	$0.5690000	$0.4834000
2019-02-12	$0.5175000	$0.4957000	$0.5257000	$0.4784000
2019-02-11	$0.5726000	$0.5175000	$0.5579000	$0.4915000
2019-02-10	$0.4163000	$0.5726000	$0.6654000	$0.4282000
2019-02-09	$0.4780000	$0.4163000	$0.4895000	$0.4074000
2019-02-08	$0.3551000	$0.4780000	$0.5799000	$0.4020000
2019-02-07	$0.3444000	$0.3551000	$0.3592000	$0.3397000
2019-02-06	$0.3636000	$0.3444000	$0.3642000	$0.3407000
2019-02-05	$0.3775000	$0.3636000	$0.3818000	$0.3635000
2019-02-04	$0.3959000	$0.3775000	$0.3980000	$0.3705000
2019-02-03	$0.3977000	$0.3959000	$0.3965000	$0.3834000
2019-02-02	$0.3866000	$0.3977000	$0.4058000	$0.3937000
2019-02-01	$0.3783000	$0.3866000	$0.3899000	$0.3771000
2019-01-31	$0.4063000	$0.3783000	$0.3983000	$0.3715000
2019-01-30	$0.3887000	$0.4063000	$0.4158000	$0.3979000
2019-01-29	$0.3911000	$0.3887000	$0.3942000	$0.3779000
2019-01-28	$0.4272000	$0.3911000	$0.4359000	$0.3833000
2019-01-27	$0.4031000	$0.4272000	$0.4329000	$0.3840000
2019-01-26	$0.4049000	$0.4031000	$0.4063000	$0.3970000
2019-01-25	$0.4103000	$0.4049000	$0.4286000	$0.4004000
2019-01-24	$0.3981000	$0.4103000	$0.4183000	$0.3972000
2019-01-23	$0.4031000	$0.3981000	$0.4087000	$0.3933000
2019-01-22	$0.4060000	$0.4031000	$0.4167000	$0.4031000
2019-01-21	$0.4020000	$0.4060000	$0.4064000	$0.3910000
2019-01-20	$0.4381000	$0.4020000	$0.4955000	$0.3879000
2019-01-19	$0.4195000	$0.4381000	$0.4445000	$0.4232000
2019-01-18	$0.4031000	$0.4195000	$0.4285000	$0.3906000
2019-01-17	$0.3900000	$0.4031000	$0.4364000	$0.3919000
2019-01-16	$0.3748000	$0.3900000	$0.4028000	$0.3767000
2019-01-15	$0.3939000	$0.3748000	$0.3778000	$0.3651000
2019-01-14	$0.3666000	$0.3939000	$0.4100000	$0.3785000
2019-01-13	$0.3949000	$0.3666000	$0.3799000	$0.3590000
2019-01-12	$0.3948000	$0.3949000	$0.3956000	$0.3845000
2019-01-11	$0.4164000	$0.3948000	$0.4210000	$0.3917000
2019-01-10	$0.4733000	$0.4164000	$0.4398000	$0.4006000
2019-01-09	$0.4519000	$0.4733000	$0.4753000	$0.4511000
2019-01-08	$0.4529000	$0.4519000	$0.4625000	$0.4421000
2019-01-07	$0.4804000	$0.4529000	$0.4607000	$0.4430000
2019-01-06	$0.4429000	$0.4804000	$0.4846000	$0.4493000
2019-01-05	$0.4719000	$0.4429000	$0.4724000	$0.4296000
2019-01-04	$0.4192000	$0.4719000	$0.5029000	$0.4377000
2019-01-03	$0.4203000	$0.4181000	$0.4185000	$0.3970000
2019-01-02	$0.3989000	$0.4212000	$0.4393000	$0.3930000
2019-01-01	$0.3847000	$0.3989000	$0.4176000	$0.3913000
2018-12-31	$0.4165000	$0.3847000	$0.3978000	$0.3826000
2018-12-30	$0.3969000	$0.4165000	$0.4278000	$0.4072000
2018-12-29	$0.4019000	$0.3969000	$0.4406000	$0.3858000
2018-12-28	$0.3644000	$0.4019000	$0.4499000	$0.4019000
2018-12-27	$0.3884000	$0.3644000	$0.3753000	$0.3399000
2018-12-26	$0.3845000	$0.3884000	$0.4027000	$0.3789000
2018-12-25	$0.4306000	$0.3845000	$0.4004000	$0.3711000
2018-12-24	$0.4074000	$0.4306000	$0.4681000	$0.3984000
2018-12-23	$0.4153000	$0.4074000	$0.4616000	$0.4031000
2018-12-22	$0.3895000	$0.4153000	$0.4306000	$0.4143000
2018-12-21	$0.4101000	$0.3884000	$0.3930000	$0.3703000
2018-12-20	$0.3733000	$0.4119000	$0.4499000	$0.4034000
2018-12-19	$0.3586000	$0.3733000	$0.3760000	$0.3427000
2018-12-18	$0.3520000	$0.3586000	$0.3799000	$0.3537000
2018-12-17	$0.3119000	$0.3520000	$0.3623000	$0.3441000
2018-12-16	$0.3074000	$0.3119000	$0.3127000	$0.2990000
2018-12-15	$0.3007000	$0.3074000	$0.3114000	$0.3020000
2018-12-14	$0.3045000	$0.3007000	$0.3036000	$0.2937000
2018-12-13	$0.3079000	$0.3045000	$0.3215000	$0.2933000
2018-12-12	$0.2996000	$0.3079000	$0.3117000	$0.3032000
2018-12-11	$0.3245000	$0.2996000	$0.3213000	$0.2906000
2018-12-10	$0.3490000	$0.3245000	$0.3383000	$0.3201000
2018-12-09	$0.3226000	$0.3384000	$0.3494000	$0.3268000
2018-12-08	$0.3368000	$0.3312000	$0.3527000	$0.3155000
2018-12-07	$0.3344000	$0.3368000	$0.3787000	$0.3256000
2018-12-06	$0.3691000	$0.3344000	$0.3527000	$0.3203000
2018-12-05	$0.4142000	$0.3691000	$0.3868000	$0.3674000
2018-12-04	$0.3999000	$0.4142000	$0.4704000	$0.3990000
2018-12-03	$0.4147000	$0.3999000	$0.4279000	$0.3729000
2018-12-02	$0.4235000	$0.4148000	$0.4214000	$0.4070000
2018-12-01	$0.3962000	$0.4267000	$0.4407000	$0.4098000
2018-11-30	$0.4151000	$0.3962000	$0.4211000	$0.3667000
2018-11-29	$0.4279000	$0.4151000	$0.4306000	$0.4085000
2018-11-28	$0.3996000	$0.4279000	$0.4486000	$0.4265000
2018-11-27	$0.3761000	$0.3995000	$0.4061000	$0.3706000
2018-11-26	$0.3980000	$0.3760000	$0.3914000	$0.3586000
2018-11-25	$0.3733000	$0.3982000	$0.4287000	$0.3554000
2018-11-24	$0.4475000	$0.3733000	$0.4128000	$0.3653000
2018-11-23	$0.4607000	$0.4475000	$0.5013000	$0.4322000
2018-11-22	$0.4218000	$0.4607000	$0.4900000	$0.3801000
2018-11-21	$0.4024000	$0.4218000	$0.5098000	$0.4049000
2018-11-20	$0.3854000	$0.4024000	$0.4329000	$0.3274000
2018-11-19	$0.5062000	$0.3854000	$0.4294000	$0.3789000
2018-11-18	$0.5005000	$0.5061000	$0.5195000	$0.4960000
2018-11-17	$0.5109000	$0.5005000	$0.5108000	$0.4793000
2018-11-16	$0.5245000	$0.5109000	$0.5188000	$0.4946000
2018-11-15	$0.5690000	$0.5244000	$0.5680000	$0.4787000
2018-11-14	$0.6734000	$0.5690000	$0.6011000	$0.5359000
2018-11-13	$0.7212000	$0.6733000	$0.7183000	$0.6700000
2018-11-12	$0.7147000	$0.7212000	$0.7399000	$0.6934000
2018-11-11	$0.7186000	$0.7113000	$0.7388000	$0.7020000
2018-11-10	$0.7270000	$0.7186000	$0.7417000	$0.7080000
2018-11-09	$0.7615000	$0.7270000	$0.7546000	$0.7107000
2018-11-08	$0.7625000	$0.7615000	$0.7778000	$0.7296000
2018-11-07	$0.7704000	$0.7620000	$0.7796000	$0.7581000
2018-11-06	$0.7771000	$0.7761000	$0.8137000	$0.7623000
2018-11-05	$0.8163000	$0.7771000	$0.8260000	$0.7620000
2018-11-04	$0.7971000	$0.8163000	$0.8530000	$0.8002000
2018-11-03	$0.8194000	$0.7971000	$0.8226000	$0.7863000
2018-11-02	$0.8023000	$0.8194000	$0.8310000	$0.8021000
2018-11-01	$0.8108000	$0.8023000	$0.8468000	$0.8005000
2018-10-31	$0.7962000	$0.8074000	$0.8100000	$0.7903000
2018-10-30	$0.7668000	$0.7932000	$0.8173000	$0.7585000
2018-10-29	$0.7878000	$0.7662000	$0.7866000	$0.7383000
2018-10-28	$0.7791000	$0.7878000	$0.7941000	$0.7640000
2018-10-27	$0.8098000	$0.7791000	$0.8150000	$0.7722000
2018-10-26	$0.8077000	$0.8098000	$0.8245000	$0.7901000
2018-10-25	$0.8253000	$0.8077000	$0.8822000	$0.8041000
2018-10-24	$0.7675000	$0.8253000	$0.8287000	$0.7646000
2018-10-23	$0.7818000	$0.7675000	$0.7822000	$0.7569000
2018-10-22	$0.7544000	$0.7818000	$0.7818000	$0.7435000
2018-10-21	$0.7713000	$0.7544000	$0.8082000	$0.7544000
2018-10-20	$0.7388000	$0.7713000	$0.7853000	$0.7451000
2018-10-19	$0.7463000	$0.7420000	$0.7530000	$0.7297000
2018-10-18	$0.7856000	$0.7488000	$0.7919000	$0.7429000
2018-10-17	$0.7595000	$0.7856000	$0.8200000	$0.7370000
2018-10-16	$0.7205000	$0.7595000	$0.7763000	$0.7145000
2018-10-15	$0.6987000	$0.7148000	$0.7419000	$0.6764000
2018-10-14	$0.7106000	$0.6953000	$0.7051000	$0.6862000
2018-10-13	$0.6771000	$0.7106000	$0.7188000	$0.6835000
2018-10-12	$0.6466000	$0.6771000	$0.7106000	$0.6538000
2018-10-11	$0.7621000	$0.6594000	$0.7253000	$0.6501000
2018-10-10	$0.7455000	$0.7681000	$0.7920000	$0.7159000
2018-10-09	$0.7311000	$0.7455000	$0.7767000	$0.7252000
2018-10-08	$0.7356000	$0.7311000	$0.7600000	$0.7189000
2018-10-07	$0.7044000	$0.7356000	$0.7487000	$0.6957000
2018-10-06	$0.6981000	$0.7044000	$0.7060000	$0.6819000
2018-10-05	$0.6992000	$0.6981000	$0.7256000	$0.6889000
2018-10-04	$0.6928000	$0.7021000	$0.7100000	$0.6863000
2018-10-03	$0.7145000	$0.6927000	$0.7135000	$0.6836000
2018-10-02	$0.7283000	$0.7130000	$0.7551000	$0.7024000
2018-10-01	$0.7147000	$0.7235000	$0.7340000	$0.7070000
2018-09-30	$0.7171000	$0.7183000	$0.7839000	$0.7071000
2018-09-29	$0.7097000	$0.7171000	$0.7562000	$0.7018000
2018-09-28	$0.7422000	$0.7153000	$0.7392000	$0.7014000
2018-09-27	$0.6891000	$0.7377000	$0.7839000	$0.7177000
2018-09-26	$0.6865000	$0.6891000	$0.7022000	$0.6647000
2018-09-25	$0.7120000	$0.6865000	$0.7161000	$0.6795000
2018-09-24	$0.7344000	$0.7120000	$0.7364000	$0.6840000
2018-09-23	$0.7190000	$0.7344000	$0.8031000	$0.7212000
2018-09-22	$0.7425000	$0.7153000	$0.7388000	$0.6965000
2018-09-21	$0.7084000	$0.7379000	$0.8808000	$0.7233000
2018-09-20	$0.6646000	$0.7084000	$0.7476000	$0.6968000
2018-09-19	$0.6729000	$0.6646000	$0.6830000	$0.5261000
2018-09-18	$0.6556000	$0.6797000	$0.6854000	$0.6511000
2018-09-17	$0.7255000	$0.6601000	$0.6740000	$0.6075000
2018-09-16	$0.6759000	$0.7255000	$0.7832000	$0.6665000
2018-09-15	$0.6416000	$0.6760000	$0.7402000	$0.6593000
2018-09-14	$0.6410000	$0.6416000	$0.7216000	$0.6168000
2018-09-13	$0.5888000	$0.6452000	$0.6518000	$0.6028000
2018-09-12	$0.6128000	$0.5897000	$0.6490000	$0.5822000
2018-09-11	$0.6294000	$0.6128000	$0.6264000	$0.5849000
2018-09-10	$0.6117000	$0.6289000	$0.6375000	$0.6060000
2018-09-09	$0.6348000	$0.6154000	$0.6536000	$0.6060000
2018-09-08	$0.6887000	$0.6348000	$0.6554000	$0.6116000
2018-09-07	$0.6956000	$0.6887000	$0.6973000	$0.6388000
2018-09-06	$0.7027000	$0.6854000	$0.7063000	$0.6704000
2018-09-05	$0.8792000	$0.7027000	$0.8073000	$0.7027000
2018-09-04	$0.8659000	$0.8792000	$0.8873000	$0.8645000
2018-09-03	$0.8776000	$0.8659000	$0.8760000	$0.8484000
2018-09-02	$0.9357000	$0.8776000	$0.9543000	$0.8725000
2018-09-01	$0.9079000	$0.9357000	$0.9473000	$0.9141000
2018-08-31	$0.8993000	$0.9072000	$0.9205000	$0.8917000
2018-08-30	$0.9904000	$0.8985000	$0.9920000	$0.8408000
2018-08-29	$0.9537000	$0.9904000	$0.9907000	$0.8790000
2018-08-28	$0.9143000	$0.9524000	$0.9566000	$0.8928000
2018-08-27	$0.8502000	$0.9143000	$0.9468000	$0.8672000
2018-08-26	$0.8552000	$0.8443000	$0.8742000	$0.8007000
2018-08-25	$0.8160000	$0.8552000	$0.8882000	$0.7502000
2018-08-24	$0.7445000	$0.8160000	$0.8343000	$0.7344000
2018-08-23	$0.6742000	$0.7376000	$0.7539000	$0.6827000
2018-08-22	$0.6835000	$0.6742000	$0.6901000	$0.6462000
2018-08-21	$0.6502000	$0.6848000	$0.6887000	$0.6601000
2018-08-20	$0.6843000	$0.6516000	$0.7269000	$0.6156000
2018-08-19	$0.6675000	$0.6843000	$0.7215000	$0.6496000
2018-08-18	$0.7507000	$0.6675000	$0.7100000	$0.6484000
2018-08-17	$0.6275000	$0.7507000	$0.7844000	$0.6948000
2018-08-16	$0.6005000	$0.6280000	$0.6355000	$0.5872000
2018-08-15	$0.5914000	$0.6009000	$0.6250000	$0.5827000
2018-08-14	$0.6405000	$0.5909000	$0.6710000	$0.5093000
2018-08-13	$0.7701000	$0.6459000	$0.7234000	$0.6425000
2018-08-12	$0.7472000	$0.7733000	$0.7771000	$0.7531000
2018-08-11	$0.7919000	$0.7510000	$0.8034000	$0.7229000
2018-08-10	$0.8408000	$0.7895000	$0.8135000	$0.7753000
2018-08-09	$0.7806000	$0.8408000	$0.8624000	$0.8055000
2018-08-08	$0.8364000	$0.7806000	$0.8158000	$0.7687000
2018-08-07	$0.8627000	$0.8364000	$0.8612000	$0.8149000
2018-08-06	$0.9000000	$0.8620000	$0.8974000	$0.8578000
2018-08-05	$0.8751000	$0.9000000	$0.9134000	$0.8726000
2018-08-04	$0.9361000	$0.8751000	$0.8948000	$0.8597000
2018-08-03	$0.9187000	$0.9361000	$1.00	$0.8775000
2018-08-02	$0.9909000	$0.9194000	$1.01	$0.9071000
2018-08-01	$1.01	$0.9864000	$1.00	$0.9377000
2018-07-31	$1.17	$1.01	$1.12	$0.9777000
2018-07-30	$1.25	$1.17	$1.25	$1.15
2018-07-29	$1.27	$1.25	$1.27	$1.23
2018-07-28	$1.25	$1.27	$1.30	$1.24
2018-07-27	$1.21	$1.24	$1.31	$1.23
2018-07-26	$1.31	$1.21	$1.37	$1.10
2018-07-25	$1.26	$1.32	$1.39	$1.20
2018-07-24	$1.28	$1.26	$1.40	$1.14
2018-07-23	$1.34	$1.28	$1.42	$1.25
2018-07-22	$1.36	$1.34	$1.38	$1.33
2018-07-21	$1.32	$1.36	$1.40	$1.30
2018-07-20	$1.50	$1.33	$1.47	$1.30
2018-07-19	$1.52	$1.50	$1.57	$1.49
2018-07-18	$1.54	$1.52	$1.64	$1.50
2018-07-17	$1.41	$1.54	$1.57	$1.48
2018-07-16	$1.28	$1.41	$1.44	$1.35
2018-07-15	$1.23	$1.28	$1.31	$1.24
2018-07-14	$1.24	$1.23	$1.28	$1.20
2018-07-13	$1.22	$1.24	$1.27	$1.22
2018-07-12	$1.30	$1.22	$1.27	$1.20
2018-07-11	$1.37	$1.30	$1.41	$1.28
2018-07-10	$1.59	$1.37	$1.51	$1.35
2018-07-09	$1.56	$1.59	$1.64	$1.53
2018-07-08	$1.54	$1.56	$1.63	$1.52
2018-07-07	$1.62	$1.54	$1.66	$1.53
2018-07-06	$1.49	$1.62	$1.71	$1.45
2018-07-05	$1.58	$1.49	$1.61	$1.46
2018-07-04	$1.51	$1.58	$1.64	$1.51
2018-07-03	$1.55	$1.51	$1.59	$1.44
2018-07-02	$1.43	$1.55	$1.57	$1.42
2018-07-01	$1.33	$1.44	$1.52	$1.31
2018-06-30	$1.22	$1.33	$1.36	$1.25
2018-06-29	$1.21	$1.22	$1.28	$1.18
2018-06-28	$1.28	$1.19	$1.25	$1.19
2018-06-27	$1.29	$1.28	$1.35	$1.24
2018-06-26	$1.37	$1.29	$1.38	$1.29
2018-06-25	$1.33	$1.37	$1.41	$1.33
2018-06-24	$1.41	$1.33	$1.42	$1.30
2018-06-23	$1.38	$1.41	$1.42	$1.36
2018-06-22	$1.56	$1.38	$1.44	$1.37
2018-06-21	$1.58	$1.56	$1.61	$1.54
2018-06-20	$1.55	$1.58	$1.61	$1.49
2018-06-19	$1.58	$1.55	$1.61	$1.55
2018-06-18	$1.56	$1.58	$1.69	$1.54
2018-06-17	$1.59	$1.56	$1.62	$1.53
2018-06-16	$1.63	$1.59	$1.66	$1.56
2018-06-15	$1.71	$1.63	$1.72	$1.57
2018-06-14	$1.57	$1.71	$1.74	$1.60
2018-06-13	$1.69	$1.57	$1.66	$1.54
2018-06-12	$1.87	$1.69	$1.86	$1.68
2018-06-11	$1.89	$1.87	$2.00	$1.84
2018-06-10	$2.29	$1.89	$2.19	$1.82
2018-06-09	$2.36	$2.30	$2.36	$2.25
2018-06-08	$2.40	$2.36	$2.38	$2.28
2018-06-07	$2.40	$2.39	$2.46	$2.30
2018-06-06	$2.44	$2.40	$2.46	$2.32
2018-06-05	$2.39	$2.44	$2.48	$2.25
2018-06-04	$2.49	$2.39	$2.45	$2.31
2018-06-03	$2.57	$2.49	$2.61	$2.43
2018-06-02	$2.45	$2.57	$2.59	$2.49
2018-06-01	$2.50	$2.45	$2.69	$2.42
2018-05-31	$2.35	$2.50	$2.60	$2.36
2018-05-30	$2.38	$2.35	$2.44	$2.33
2018-05-29	$2.13	$2.38	$2.40	$2.23
2018-05-28	$2.32	$2.13	$2.25	$2.13
2018-05-27	$2.39	$2.32	$2.40	$2.30
2018-05-26	$2.43	$2.38	$2.49	$2.35
2018-05-25	$2.49	$2.43	$2.55	$2.39
2018-05-24	$2.45	$2.49	$2.55	$2.38
2018-05-23	$2.69	$2.45	$2.57	$2.35
2018-05-22	$2.94	$2.69	$2.85	$2.67
2018-05-21	$3.08	$2.94	$3.08	$2.92
2018-05-20	$3.06	$3.08	$3.17	$3.06
2018-05-19	$3.13	$3.06	$3.19	$3.03
2018-05-18	$2.90	$3.13	$3.15	$2.90
2018-05-17	$3.05	$2.91	$3.08	$2.89
2018-05-16	$3.20	$3.05	$3.31	$3.02
2018-05-15	$3.50	$3.21	$3.56	$3.17
2018-05-14	$3.64	$3.50	$4.10	$3.44
2018-05-13	$3.33	$3.64	$3.71	$3.35
2018-05-12	$3.15	$3.33	$3.34	$3.00
2018-05-11	$3.08	$3.15	$3.24	$2.66
2018-05-10	$3.29	$3.08	$3.19	$3.08
2018-05-09	$3.39	$3.29	$3.44	$3.17
2018-05-08	$3.36	$3.39	$3.41	$3.23
2018-05-07	$3.56	$3.36	$3.47	$3.27
2018-05-06	$3.61	$3.56	$3.57	$3.37
2018-05-05	$3.64	$3.61	$3.71	$3.53
2018-05-04	$3.71	$3.63	$3.83	$3.52
2018-05-03	$3.74	$3.71	$3.98	$3.69
2018-05-02	$3.58	$3.74	$3.75	$3.58
2018-05-01	$3.60	$3.58	$3.61	$3.42
2018-04-30	$3.91	$3.60	$3.91	$3.57
2018-04-29	$3.82	$3.91	$4.01	$3.72
2018-04-28	$3.40	$3.81	$3.88	$3.52
2018-04-27	$3.50	$3.40	$3.45	$3.26
2018-04-26	$3.09	$3.49	$3.58	$3.18
2018-04-25	$3.58	$3.09	$3.33	$2.98
2018-04-24	$3.44	$3.58	$3.80	$3.58
2018-04-23	$3.33	$3.44	$3.59	$3.35
2018-04-22	$3.09	$3.33	$3.38	$3.03
2018-04-21	$3.15	$3.09	$3.26	$2.97
2018-04-20	$3.05	$3.15	$3.28	$3.08
2018-04-19	$2.93	$3.05	$3.16	$2.95
2018-04-18	$2.60	$2.93	$3.00	$2.67
2018-04-17	$2.67	$2.60	$2.67	$2.50
2018-04-16	$2.84	$2.67	$2.77	$2.62
2018-04-15	$2.65	$2.84	$2.87	$2.72
2018-04-14	$2.53	$2.65	$2.87	$2.55
2018-04-13	$2.57	$2.53	$2.70	$2.48
2018-04-12	$2.38	$2.57	$2.72	$2.49
2018-04-11	$2.20	$2.38	$2.41	$2.23
2018-04-10	$2.07	$2.20	$2.28	$2.08
2018-04-09	$2.12	$2.06	$2.11	$2.02
2018-04-08	$2.04	$2.12	$2.16	$2.06
2018-04-07	$1.99	$2.04	$2.11	$2.02
2018-04-06	$2.09	$1.99	$2.12	$1.94
2018-04-05	$2.03	$2.09	$2.22	$1.97
2018-04-04	$2.35	$2.03	$2.24	$2.00
2018-04-03	$2.03	$2.36	$2.48	$2.12
2018-04-02	$1.82	$2.03	$2.41	$1.77
2018-04-01	$1.92	$1.83	$1.93	$1.78
2018-03-31	$1.94	$1.92	$2.05	$1.88
2018-03-30	$2.06	$1.95	$2.01	$1.91
2018-03-29	$2.49	$2.06	$2.25	$2.05
2018-03-28	$2.49	$2.49	$2.55	$2.46
2018-03-27	$2.67	$2.49	$2.57	$2.40
2018-03-26	$2.86	$2.67	$2.95	$2.54
2018-03-25	$2.80	$2.86	$2.87	$2.70
2018-03-24	$2.78	$2.80	$2.82	$2.58
2018-03-23	$2.84	$2.78	$3.02	$2.71
2018-03-22	$2.75	$2.83	$2.93	$2.64
2018-03-21	$2.85	$2.75	$2.91	$2.70
2018-03-20	$2.75	$2.85	$2.93	$2.72
2018-03-19	$2.42	$2.75	$3.04	$2.50
2018-03-18	$2.51	$2.42	$2.62	$2.24
2018-03-17	$2.83	$2.51	$2.69	$2.48
2018-03-16	$2.89	$2.83	$3.16	$2.79
2018-03-15	$2.83	$2.87	$2.93	$2.74
2018-03-14	$3.36	$2.83	$3.10	$2.79
2018-03-13	$3.22	$3.36	$3.50	$3.21
2018-03-12	$3.53	$3.22	$3.40	$3.08
2018-03-11	$3.07	$3.53	$3.56	$3.17
2018-03-10	$3.20	$3.07	$3.25	$3.03
2018-03-09	$3.19	$3.21	$3.26	$3.09
2018-03-08	$3.48	$3.19	$3.31	$3.13
2018-03-07	$3.73	$3.48	$3.65	$3.34
2018-03-06	$4.02	$3.74	$3.96	$3.65
2018-03-05	$4.18	$4.01	$4.18	$3.88
2018-03-04	$4.43	$4.18	$4.45	$4.16
2018-03-03	$4.02	$4.43	$4.82	$4.11
2018-03-02	$3.68	$4.02	$4.24	$3.62
2018-03-01	$3.58	$3.68	$3.84	$3.63
2018-02-28	$3.77	$3.58	$3.68	$3.41
2018-02-27	$3.77	$3.77	$4.10	$3.74
2018-02-26	$3.69	$3.77	$4.11	$3.73
2018-02-25	$3.61	$3.69	$3.71	$3.53
2018-02-24	$3.92	$3.61	$3.79	$3.54
2018-02-23	$3.73	$3.91	$4.01	$3.73
2018-02-22	$4.07	$3.73	$3.88	$3.52
2018-02-21	$4.11	$4.08	$4.09	$3.72
2018-02-20	$4.65	$4.11	$4.77	$3.98
2018-02-19	$4.53	$4.65	$4.93	$4.58
2018-02-18	$4.99	$4.53	$4.78	$4.45
2018-02-17	$4.85	$4.99	$5.60	$4.99
2018-02-16	$4.91	$4.85	$5.01	$4.76
2018-02-15	$4.48	$4.91	$5.17	$4.66
2018-02-14	$4.08	$4.47	$4.66	$4.34
2018-02-13	$4.06	$4.08	$4.15	$3.85
2018-02-12	$3.76	$4.06	$4.21	$4.01
2018-02-11	$4.04	$3.76	$3.86	$3.64
2018-02-10	$4.20	$4.04	$4.35	$3.92
2018-02-09	$3.79	$4.20	$4.92	$3.93
2018-02-08	$3.52	$3.79	$3.95	$3.65
2018-02-07	$3.76	$3.51	$3.75	$3.38
2018-02-06	$3.18	$3.76	$3.80	$3.17
2018-02-05	$4.19	$3.18	$3.57	$3.02
2018-02-04	$5.02	$4.19	$4.52	$4.04
2018-02-03	$4.61	$5.02	$5.12	$4.75
2018-02-02	$4.80	$4.61	$4.69	$4.26
2018-02-01	$5.66	$4.80	$5.09	$4.60
2018-01-31	$5.49	$5.66	$6.31	$5.37
2018-01-30	$6.60	$5.46	$6.05	$5.36
2018-01-29	$6.57	$6.60	$6.62	$6.06
2018-01-28	$6.64	$6.57	$6.85	$6.50
2018-01-27	$6.77	$6.64	$7.04	$6.49
2018-01-26	$7.23	$6.77	$7.21	$6.47
2018-01-25	$6.74	$7.24	$7.28	$6.54
2018-01-24	$6.01	$6.78	$7.11	$6.23
2018-01-23	$5.41	$6.02	$6.51	$5.34
2018-01-22	$5.94	$5.41	$5.76	$5.36
2018-01-21	$7.10	$5.94	$6.97	$5.84
2018-01-20	$6.52	$7.12	$7.77	$6.71
2018-01-19	$6.30	$6.53	$6.85	$6.19
2018-01-18	$6.24	$6.30	$6.55	$5.77
2018-01-17	$5.57	$6.20	$6.32	$4.98
2018-01-16	$7.79	$5.57	$6.46	$4.79
2018-01-15	$8.03	$7.79	$8.51	$7.29
2018-01-14	$8.97	$8.03	$8.64	$7.72
2018-01-13	$8.89	$8.97	$9.38	$8.56
2018-01-12	$8.27	$8.89	$9.14	$8.22
2018-01-11	$10.29	$8.23	$9.66	$7.71
2018-01-10	$9.33	$10.29	$11.44	$9.39
2018-01-09	$7.91	$9.32	$10.93	$7.62
2018-01-08	$8.02	$7.92	$8.13	$7.04
2018-01-07	$7.79	$8.02	$8.47	$7.29
2018-01-06	$6.84	$7.80	$8.20	$6.37
2018-01-05	$7.08	$6.81	$8.83	$6.46
2018-01-04	$7.54	$7.03	$7.89	$6.85
2018-01-03	$7.86	$7.54	$8.32	$7.28
2018-01-02	$7.58	$7.84	$9.14	$6.78
2018-01-01	$6.98	$7.56	$8.05	$6.65
2017-12-31	$6.44	$6.99	$7.47	$6.71
2017-12-30	$7.87	$6.47	$6.86	$6.13
2017-12-29	$6.89	$7.87	$7.87	$6.60
2017-12-28	$7.36	$6.90	$7.20	$6.23
2017-12-27	$7.86	$7.36	$7.94	$6.97
2017-12-26	$7.02	$7.86	$8.87	$7.34
2017-12-25	$6.30	$7.07	$7.59	$6.23
2017-12-24	$6.59	$6.29	$6.74	$5.89
2017-12-23	$5.77	$6.59	$7.15	$6.08
2017-12-22	$7.89	$5.77	$7.16	$4.90
2017-12-21	$7.50	$7.89	$8.50	$6.95
2017-12-20	$6.40	$7.49	$9.14	$5.35
2017-12-19	$6.82	$6.41	$6.74	$5.86
2017-12-18	$5.91	$6.82	$6.93	$5.73
2017-12-17	$4.99	$5.91	$6.59	$4.87
2017-12-16	$4.27	$4.99	$5.41	$4.66
2017-12-15	$4.50	$4.27	$4.86	$3.78
2017-12-14	$4.41	$4.50	$4.83	$4.30
2017-12-13	$4.28	$4.42	$4.68	$3.96
2017-12-12	$3.77	$4.29	$4.53	$3.75
2017-12-11	$3.43	$3.74	$4.02	$3.30
2017-12-10	$3.76	$3.43	$4.18	$3.28
2017-12-09	$3.93	$3.76	$4.11	$3.56
2017-12-08	$3.58	$3.93	$4.67	$2.94
2017-12-07	$4.18	$3.58	$5.22	$3.57
2017-12-06	$4.58	$4.18	$5.70	$4.10
2017-12-05	$4.18	$4.58	$4.94	$4.09
2017-12-04	$4.05	$4.21	$4.30	$3.88
2017-12-03	$3.65	$4.05	$4.42	$3.75
2017-12-02	$3.43	$3.65	$3.65	$3.23
2017-12-01	$3.07	$3.41	$3.54	$3.25
2017-11-30	$2.93	$3.07	$3.29	$2.87
2017-11-29	$3.42	$2.92	$3.43	$2.82
2017-11-28	$3.77	$3.43	$3.90	$3.40
2017-11-27	$3.50	$3.78	$4.10	$3.40
2017-11-26	$3.18	$3.51	$3.69	$3.31
2017-11-25	$3.06	$3.18	$3.38	$3.12
2017-11-24	$2.98	$3.06	$3.13	$2.87
2017-11-23	$3.11	$3.00	$3.10	$2.80
2017-11-22	$3.10	$3.11	$3.39	$3.01
2017-11-21	$3.14	$3.10	$3.17	$2.93
2017-11-20	$3.15	$3.14	$3.31	$3.08
2017-11-19	$3.21	$3.15	$3.52	$3.00
2017-11-18	$2.94	$3.20	$3.56	$2.92
2017-11-17	$3.12	$2.97	$3.23	$2.74
2017-11-16	$3.19	$3.12	$3.66	$3.01
2017-11-15	$3.19	$3.19	$3.58	$3.09
2017-11-14	$2.91	$3.19	$3.29	$2.94
2017-11-13	$2.57	$2.91	$3.02	$2.82
2017-11-12	$2.88	$2.57	$2.70	$2.46
2017-11-11	$2.88	$2.88	$2.99	$2.72
2017-11-10	$3.24	$2.88	$3.21	$2.72
2017-11-09	$2.91	$3.24	$3.69	$2.71
2017-11-08	$2.53	$2.92	$3.38	$2.43
2017-11-07	$2.54	$2.53	$2.69	$2.44
2017-11-06	$2.37	$2.54	$2.59	$2.23
2017-11-05	$2.32	$2.36	$2.49	$2.22
2017-11-04	$2.49	$2.32	$2.69	$2.29
2017-11-03	$2.09	$2.50	$2.68	$1.97
2017-11-02	$2.10	$2.05	$2.52	$1.77
2017-11-01	$2.44	$2.10	$2.88	$2.10
2017-10-31	$2.43	$2.44	$2.77	$2.43
2017-10-30	$2.44	$2.42	$2.52	$2.36
2017-10-29	$2.45	$2.44	$2.70	$2.34
2017-10-28	$2.52	$2.43	$2.53	$2.43
2017-10-27	$2.53	$2.52	$2.59	$2.44
2017-10-26	$2.59	$2.53	$2.75	$2.48
2017-10-25	$2.86	$2.59	$2.98	$2.42
2017-10-24	$2.53	$2.86	$2.89	$2.28
2017-10-23	$2.66	$2.53	$2.63	$2.42
2017-10-22	$2.56	$2.64	$2.81	$2.50
2017-10-21	$2.78	$2.56	$2.79	$2.35
2017-10-20	$2.87	$2.78	$3.21	$2.74
2017-10-19	$2.82	$2.87	$2.94	$2.74
2017-10-18	$2.82	$2.82	$3.03	$2.72
2017-10-17	$2.75	$2.82	$2.88	$2.63
2017-10-16	$2.86	$2.77	$2.94	$2.65
2017-10-15	$2.84	$2.86	$3.02	$2.67
2017-10-14	$2.63	$2.84	$3.22	$2.68
2017-10-13	$2.66	$2.63	$2.91	$2.53
2017-10-12	$2.83	$2.66	$3.31	$2.64
2017-10-11	$2.60	$2.83	$3.03	$2.61
2017-10-10	$2.38	$2.60	$2.72	$2.14
2017-10-09	$2.21	$2.38	$2.51	$2.05
2017-10-08	$2.53	$2.21	$2.65	$2.16
2017-10-07	$2.59	$2.53	$2.66	$2.51
2017-10-06	$2.75	$2.59	$2.79	$2.49
2017-10-05	$2.49	$2.75	$2.75	$2.38
2017-10-04	$2.79	$2.49	$2.73	$2.44
2017-10-03	$2.79	$2.79	$2.80	$2.59
2017-10-02	$2.90	$2.79	$2.93	$2.69
2017-10-01	$2.99	$2.90	$3.09	$2.90
2017-09-30	$2.76	$2.99	$3.27	$2.84
2017-09-29	$2.96	$2.76	$2.97	$2.69
2017-09-28	$3.20	$2.96	$3.25	$2.83
2017-09-27	$2.95	$3.20	$3.40	$2.95
2017-09-26	$3.17	$2.95	$3.14	$2.90
2017-09-25	$3.00	$3.17	$3.23	$3.04
2017-09-24	$3.16	$3.00	$3.11	$2.95
2017-09-23	$2.81	$3.16	$3.32	$2.86
2017-09-22	$2.72	$2.81	$2.97	$2.64
2017-09-21	$3.12	$2.72	$3.18	$2.72
2017-09-20	$3.24	$3.12	$3.49	$3.03
2017-09-19	$3.70	$3.24	$3.57	$3.13
2017-09-18	$3.30	$3.70	$4.10	$3.60
2017-09-17	$3.58	$3.30	$3.68	$3.22
2017-09-16	$3.94	$3.58	$4.04	$3.51
2017-09-15	$3.54	$3.94	$4.29	$2.85
2017-09-14	$3.54	$3.54	$3.99	$2.97
2017-09-13	$3.69	$3.54	$3.64	$2.95
2017-09-12	$3.72	$3.69	$4.16	$3.28
2017-09-11	$2.96	$3.72	$3.75	$2.89
2017-09-10	$2.81	$2.96	$3.02	$2.70
2017-09-09	$2.57	$2.81	$3.23	$2.50
2017-09-08	$2.64	$2.57	$2.68	$2.38
2017-09-07	$2.61	$2.64	$2.78	$2.55
2017-09-06	$2.50	$2.61	$2.89	$2.53
2017-09-05	$2.24	$2.50	$2.52	$2.24
2017-09-04	$2.56	$2.24	$2.55	$2.04
2017-09-03	$2.36	$2.56	$2.62	$2.36
2017-09-02	$2.54	$2.36	$2.50	$2.29
2017-09-01	$2.40	$2.54	$2.94	$2.37
2017-08-31	$2.38	$2.40	$2.60	$2.26
2017-08-30	$2.57	$2.38	$2.66	$2.21
2017-08-29	$2.62	$2.57	$3.06	$2.38
2017-08-28	$1.98	$2.62	$2.62	$1.93
2017-08-27	$1.72	$1.98	$1.99	$1.64
2017-08-26	$1.58	$1.72	$1.73	$1.50
2017-08-25	$1.58	$1.58	$1.75	$1.53
2017-08-24	$1.63	$1.58	$1.84	$1.51
2017-08-23	$1.75	$1.63	$1.80	$1.55
2017-08-22	$1.81	$1.75	$1.88	$1.70
2017-08-21	$1.66	$1.81	$1.92	$1.61
2017-08-20	$1.59	$1.66	$1.77	$1.48
2017-08-19	$1.56	$1.59	$1.74	$1.46
2017-08-18	$1.30	$1.56	$1.85	$1.23
2017-08-17	$1.56	$1.30	$1.61	$1.28
2017-08-16	$1.73	$1.56	$1.98	$1.49
2017-08-15	$1.68	$1.73	$2.86	$1.30
2017-08-14	$0.8649000	$1.68	$1.73	$0.9210000
2017-08-13	$0.9365000	$0.8649000	$1.01	$0.8125000
2017-08-12	$0.8584000	$0.9365000	$1.01	$0.8518000
2017-08-11	$0.9171000	$0.8584000	$0.9786000	$0.7674000
2017-08-10	$0.8238000	$0.9171000	$0.9558000	$0.8413000
2017-08-09	$0.8279000	$0.8238000	$0.9377000	$0.7635000
2017-08-08	$0.8961000	$0.8279000	$0.9602000	$0.7795000
2017-08-07	$0.9383000	$0.8961000	$1.08	$0.8522000
2017-08-06	$0.8920000	$0.9383000	$0.9916000	$0.8339000
2017-08-05	$0.7136000	$0.8920000	$0.9093000	$0.7358000
2017-08-04	$0.6612000	$0.7136000	$0.7743000	$0.6459000
2017-08-03	$0.5757000	$0.6612000	$0.6927000	$0.5583000
2017-08-02	$0.5999000	$0.5757000	$0.6293000	$0.5174000
2017-08-01	$0.5017000	$0.5999000	$0.6711000	$0.4670000
2017-07-31	$0.4866000	$0.5017000	$0.5478000	$0.4729000
2017-07-30	$0.4855000	$0.4866000	$0.5339000	$0.4689000
2017-07-29	$0.4353000	$0.4855000	$0.4882000	$0.4240000
2017-07-28	$0.4843000	$0.4353000	$0.5049000	$0.4196000
2017-07-27	$0.4793000	$0.4843000	$0.5115000	$0.4716000
2017-07-26	$0.5049000	$0.4793000	$0.5103000	$0.4607000
2017-07-25	$0.5864000	$0.5049000	$0.5511000	$0.4576000
2017-07-24	$0.6197000	$0.5864000	$0.6265000	$0.5527000
2017-07-23	$0.6689000	$0.6197000	$0.6889000	$0.6147000
2017-07-22	$0.5310000	$0.6689000	$0.6910000	$0.5554000
2017-07-21	$0.5669000	$0.5310000	$0.5484000	$0.4973000
2017-07-20	$0.4399000	$0.5669000	$0.6070000	$0.5405000
2017-07-19	$0.4666000	$0.4399000	$0.4880000	$0.4250000
2017-07-18	$0.4246000	$0.4666000	$0.5100000	$0.4316000
2017-07-17	$0.3292000	$0.4246000	$0.4331000	$0.3786000
2017-07-16	$0.3510000	$0.3292000	$0.3577000	$0.3158000
2017-07-15	$0.4189000	$0.3510000	$0.3958000	$0.3273000
2017-07-14	$0.4590000	$0.4189000	$0.4971000	$0.3874000
2017-07-13	$0.4398000	$0.4590000	$0.4751000	$0.4016000
2017-07-12	$0.3726000	$0.4398000	$0.4511000	$0.3727000
2017-07-11	$0.3992000	$0.3726000	$0.4251000	$0.3561000
2017-07-10	$0.5653000	$0.3992000	$0.5403000	$0.3750000
2017-07-09	$0.6358000	$0.5653000	$0.6236000	$0.5555000
2017-07-08	$0.5958000	$0.6358000	$0.6471000	$0.5417000
2017-07-07	$0.6985000	$0.5958000	$0.7283000	$0.5531000
2017-07-06	$0.7453000	$0.6985000	$0.8352000	$0.6941000
2017-07-05	$0.5941000	$0.7453000	$0.7881000	$0.5965000
2017-07-04	$0.5196000	$0.5941000	$0.6308000	$0.5274000
2017-07-03	$0.5415000	$0.5196000	$0.5531000	$0.5171000
2017-07-02	$0.5227000	$0.5415000	$0.5590000	$0.5088000
2017-07-01	$0.5455000	$0.5227000	$0.6059000	$0.5094000
2017-06-30	$0.6112000	$0.5455000	$0.5953000	$0.4961000
2017-06-29	$0.6444000	$0.6112000	$0.6670000	$0.5662000
2017-06-28	$0.6384000	$0.6444000	$0.6527000	$0.5596000
2017-06-27	$0.6086000	$0.6384000	$0.6457000	$0.5684000
2017-06-26	$0.6812000	$0.6086000	$0.6795000	$0.5440000
2017-06-25	$0.7097000	$0.6812000	$0.7068000	$0.6735000
2017-06-24	$0.8012000	$0.7097000	$0.7770000	$0.6786000
2017-06-23	$0.7624000	$0.8012000	$0.9635000	$0.7380000
2017-06-22	$0.7021000	$0.7624000	$0.7923000	$0.6410000
2017-06-21	$0.7575000	$0.7021000	$0.7765000	$0.6402000
2017-06-20	$0.7578000	$0.7575000	$0.8260000	$0.7437000
2017-06-19	$0.7349000	$0.7578000	$0.8112000	$0.7330000
2017-06-18	$0.8231000	$0.7349000	$0.7949000	$0.7217000
2017-06-17	$0.7884000	$0.8231000	$0.8908000	$0.7936000
2017-06-16	$0.7073000	$0.7884000	$0.8504000	$0.7172000
2017-06-15	$0.7402000	$0.7073000	$0.7618000	$0.6570000
2017-06-14	$0.9040000	$0.7402000	$0.8561000	$0.7010000
2017-06-13	$0.7349000	$0.9040000	$0.9764000	$0.7013000
2017-06-12	$0.8920000	$0.7349000	$0.8239000	$0.6828000
2017-06-11	$0.8991000	$0.8920000	$1.04	$0.8183000
2017-06-10	$1.05	$0.8991000	$1.13	$0.8991000
2017-06-09	$0.9516000	$1.05	$1.10	$0.8960000
2017-06-08	$0.9735000	$0.9516000	$1.22	$0.9314000
2017-06-07	$0.8049000	$0.9735000	$1.19	$0.7267000
2017-06-06	$0.7036000	$0.8049000	$0.8468000	$0.5465000
2017-06-05	$0.5048000	$0.7036000	$0.7525000	$0.5015000
2017-06-04	$0.4353000	$0.5048000	$0.5308000	$0.4036000
2017-06-03	$0.3951000	$0.4353000	$0.4992000	$0.3895000
2017-06-02	$0.3016000	$0.3951000	$0.3986000	$0.3116000
2017-06-01	$0.2580000	$0.3016000	$0.3209000	$0.2702000
2017-05-31	$0.2261000	$0.2580000	$0.2720000	$0.2292000
2017-05-30	$0.2333000	$0.2261000	$0.2390000	$0.2217000
2017-05-29	$0.2375000	$0.2333000	$0.2620000	$0.2278000
2017-05-28	$0.2169000	$0.2375000	$0.2487000	$0.2146000
2017-05-27	$0.2775000	$0.2120000	$0.2537000	$0.2052000
2017-05-26	$0.2462000	$0.2775000	$0.2777000	$0.2223000
2017-05-25	$0.3206000	$0.2462000	$0.3117000	$0.2286000
2017-05-24	$0.2613000	$0.3206000	$0.3665000	$0.2788000
2017-05-23	$0.2386000	$0.2613000	$0.2727000	$0.2466000
2017-05-22	$0.2351000	$0.2386000	$0.2541000	$0.2020000
2017-05-21	$0.2087000	$0.2351000	$0.2351000	$0.1842000
2017-05-20	$0.2270000	$0.2087000	$0.2360000	$0.1836000
2017-05-19	$0.2050000	$0.2270000	$0.2294000	$0.1962000
2017-05-18	$0.1819000	$0.2050000	$0.2238000	$0.1994000
2017-05-17	$0.1790000	$0.1819000	$0.2162000	$0.1620000
2017-05-16	$0.2114000	$0.1790000	$0.2184000	$0.1722000
2017-05-15	$0.2228000	$0.2114000	$0.2256000	$0.2051000
2017-05-14	$0.2247000	$0.2228000	$0.2464000	$0.2193000
2017-05-13	$0.2022000	$0.2247000	$0.2505000	$0.2072000
2017-05-12	$0.2225000	$0.2022000	$0.2175000	$0.1921000
2017-05-11	$0.2225000	$0.2225000	$0.2441000	$0.2132000
2017-05-10	$0.2180000	$0.2225000	$0.2362000	$0.2101000
2017-05-09	$0.2463000	$0.2180000	$0.2691000	$0.2173000
2017-05-08	$0.2364000	$0.2463000	$0.2625000	$0.2164000
2017-05-07	$0.2550000	$0.2364000	$0.2641000	$0.2234000
2017-05-06	$0.2443000	$0.2550000	$0.2644000	$0.2352000
2017-05-05	$0.2245000	$0.2443000	$0.2723000	$0.2111000
2017-05-04	$0.2304000	$0.2245000	$0.2352000	$0.2039000
2017-05-03	$0.2169000	$0.2304000	$0.2375000	$0.2123000
2017-05-02	$0.1889000	$0.2169000	$0.2313000	$0.1854000
2017-05-01	$0.1920000	$0.1889000	$0.2101000	$0.1740000
2017-04-30	$0.2010000	$0.1920000	$0.2113000	$0.1728000
2017-04-29	$0.2020000	$0.2010000	$0.2133000	$0.1804000
2017-04-28	$0.1701000	$0.2020000	$0.2197000	$0.1697000
2017-04-27	$0.1673000	$0.1701000	$0.1866000	$0.1433000
2017-04-26	$0.1809000	$0.1673000	$0.1904000	$0.1608000
2017-04-25	$0.1997000	$0.1809000	$0.2099000	$0.1656000
2017-04-24	$0.1901000	$0.1997000	$0.2072000	$0.1525000
2017-04-23	$0.1985000	$0.1901000	$0.2191000	$0.1901000
2017-04-22	$0.2474000	$0.1985000	$0.2457000	$0.1985000
2017-04-21	$0.2360000	$0.2474000	$0.2591000	$0.2324000
2017-04-20	$0.2601000	$0.2360000	$0.2658000	$0.2229000
2017-04-19	$0.2171000	$0.2601000	$0.2609000	$0.2117000
2017-04-18	$0.2507000	$0.2171000	$0.2693000	$0.2062000
2017-04-17	$0.2815000	$0.2507000	$0.2985000	$0.1188000
2017-04-16	$0.2469000	$0.2815000	$0.3810000	$0.2354000
2017-04-15	$0.1395000	$0.2469000	$0.2789000	$0.1326000
2017-04-14	$0.1294000	$0.1395000	$0.1884000	$0.1272000
2017-04-13	$0.0970	$0.1294000	$0.1296000	$0.0941
2017-04-12	$0.0869	$0.0970	$0.1012000	$0.0825
2017-04-11	$0.0790	$0.0869	$0.0869	$0.0757
2017-04-10	$0.0777	$0.0790	$0.0808	$0.0737
2017-04-09	$0.0743	$0.0777	$0.0843	$0.0725
2017-04-08	$0.0702	$0.0743	$0.0744	$0.0673
2017-04-07	$0.0724	$0.0702	$0.0774	$0.0679
2017-04-06	$0.0604	$0.0724	$0.0858	$0.0603
2017-04-05	$0.0527	$0.0604	$0.0621	$0.0520
2017-04-04	$0.0574	$0.0527	$0.0605	$0.0479400
2017-04-03	$0.0565	$0.0574	$0.0619	$0.0536
2017-04-02	$0.0625	$0.0565	$0.0656	$0.0549
2017-04-01	$0.0661	$0.0625	$0.0665	$0.0599
2017-03-31	$0.0602	$0.0661	$0.0669	$0.0604
2017-03-30	$0.0682	$0.0602	$0.0716	$0.0576
2017-03-29	$0.0681	$0.0682	$0.0749	$0.0636
2017-03-28	$0.0594	$0.0681	$0.0762	$0.0593
2017-03-27	$0.0747	$0.0594	$0.0854	$0.0594
2017-03-26	$0.0898	$0.0747	$0.0904	$0.0538
2017-03-25	$0.0660	$0.0898	$0.0919	$0.0580
2017-03-24	$0.0581	$0.0660	$0.0660	$0.0481100
2017-03-23	$0.0342400	$0.0581	$0.0765	$0.0326800
2017-03-22	$0.0308500	$0.0342400	$0.0365500	$0.0271900

Pair	Exchange
ARK/BTC	abucoins
ARK/GBP	bcbitcoin
ARK/BTC	bilaxy
ARK/BTC	binance
ARK/BUSD	binance
ARK/ETH	binance
ARK/TRY	binance
ARK/USDT	binance
ARK/TRY	binancetr
ARK/USDT	bingx
ARK/USDT	bitforex
ARK/USDT	bitget
ARK/KRW	bithumb
ARK/USDT	bitmart
ARK/BTC	bittrex
ARK/BTC	bitvavo
ARK/EUR	bitvavo
ARK/BTC	bitz
ARK/BTC	bw
ARK/USDT	bw
ARK/USDT	bydfi
ARK/INR	coindcx
ARK/BTC	coinex
ARK/USDT	coinex
ARK/BTC	coinsbit
ARK/ETH	coinsbit
ARK/USD	coinsbit
ARK/BTC	coss
ARK/COS	coss
ARK/ETH	coss
ARK/TUSD	coss
ARK/USDT	coss
ARK/XRP	coss
ARK/USD	cryptodotcom
ARK/BTC	cryptopia
ARK/DOGE	cryptopia
ARK/LTC	cryptopia
ARK/UNO	cryptopia
ARK/USDT	cryptopia
ARK/BTC	exrates
ARK/ETH	exrates
ARK/USD	exrates
ARK/TRY	gateio
ARK/USDT	gateio
ARK/BTC	graviex
ARK/ETH	graviex
ARK/USDT	graviex
ARK/BTC	hitbtc
ARK/USDT	hitbtc
ARK/BTC	latoken
ARK/USDT	latoken
ARK/BTC	livecoin
ARK/ETH	livecoin
ARK/USD	livecoin
ARK/USDT	mexc
ARK/BUSD	nominex
ARK/TRY	nominex
ARK/USDT	nominex
ARK/BTC	okex
ARK/ETH	okex
ARK/USDT	okex
ARK/BTC	p2pb2b
ARK/ETH	p2pb2b
ARK/BTC	probit
ARK/KRW	probit
ARK/USDT	probit
ARK/BTC	upbit
ARK/KRW	upbit
ARK/USDT	whitebit
ARK/USDT	xtpub
ARK/BTC	zecoex
ARK/INR	zecoex
ARK/USDT	zecoex

ARK (ARK)

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

Full Name	ARK (ARK)
Start Date	N/A
Algorithm	DPoS
Proof Type	DPoS
Website	ark.io/
Twitter	@ArkEcosystem
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	192,410,118 ARK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.

Sale terms and Roadmap

ICO Status	Finished
Token Supply	125000000
Start Date	2016-11-07
End Date	2016-12-11
Fund Raised (BTC)	177 BTC, 4,691,413 Lisk
Fund Raised (USD)	998000
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.ark.io/
White Paper	ark.io/whitepaper/

ARK (ARK) News

JPMorgan plans blockchain fund using ETH for $32 billion market

🚀 JPMorgan will launch a blockchain-based fund using Ethereum for institutional investors. The new fund targets short-term U.S. Continue Reading:JPMorgan plans blockchain fund using ETH for $32 billion market The post JPMorgan plans blockchain fund using ETH for $32 billion market appeared first on COINTURK NEWS.

05-12-2026 21:49

Bitcoin holds above $80,000 as markets await US inflation data

🚨 Bitcoin holds above $80,000 as traders watch key US inflation data. Market focus is on the Trump-Xi meeting, inflation, and the US digital asset framework. 😮 Critical data: A decisive move in $BTC may need a fresh catalyst soon. Continue Reading:Bitcoin holds above $80,000 as markets await US inflation data The post Bitcoin holds above $80,000 as markets await US inflation data appeared first on COINTURK NEWS.

05-11-2026 22:29

Hedera HBAR climbs to $0.097 with 4.2 billion market cap

🚀 HBAR surged above $0.096 with a $4.2 billion market cap. Recent moves in $HBAR signal a possible breakout from a long-term downtrend. Continue Reading:Hedera HBAR climbs to $0.097 with 4.2 billion market cap The post Hedera HBAR climbs to $0.097 with 4.2 billion market cap appeared first on COINTURK NEWS.

05-11-2026 22:07

ARK (ARK)

ARK

ARK (ARK)

ARK (ARK) Price
$0.18

ARK (ARK) 24h Vol
$1,188,520

ARK (ARK) Market Cap
$35,135,849

ARK (ARK) Circulating
192,410,118

Description

JPMorgan plans blockchain fund using ETH for $32 billion market

Bitcoin holds above $80,000 as markets await US inflation data

Hedera HBAR climbs to $0.097 with 4.2 billion market cap

Our Partners

ARK (ARK) ARK

ARK (ARK)

ARK (ARK) Price $0.18

ARK (ARK) 24h Vol $1,188,520

ARK (ARK) Market Cap $35,135,849

ARK (ARK) Circulating 192,410,118

Description

ICO Details

JPMorgan plans blockchain fund using ETH for $32 billion market

Bitcoin holds above $80,000 as markets await US inflation data

Hedera HBAR climbs to $0.097 with 4.2 billion market cap

Our Partners

Get Crypto Newsletter

ARK (ARK)

ARK

ARK (ARK) Price
$0.18

ARK (ARK) 24h Vol
$1,188,520

ARK (ARK) Market Cap
$35,135,849

ARK (ARK) Circulating
192,410,118