Live Aragon price - Crypto Currencies

1 Aragon (ANT) Rank 1331

$0.137721

Aragon (ANT) Rank 1331

Website Twitter

43,192,488 ANT

Aragon (ANT)

ANT

Full Name

Aragon (ANT)

Symbol

ANT

Algorithm

ETH Token

BTC Price

0.00000129 BTC

BTC Market

56 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

43,192,488 ANT

0 %

24h

-3 %

-13.98 %

Twitter

Aragon (ANT)

Website

Aragon (ANT)

Charts

Date	Open	Close	High	Low
2025-11-03	$0.5500000	$0.5501000	$0.5501000	$0.5500000
2025-11-02	$1.47	$1.47	$1.47	$1.47
2025-11-01	$1.47	$1.47	$1.47	$1.47
2025-10-31	$1.47	$1.47	$1.47	$1.47
2025-10-07	$0.5501000	$0.5501000	$0.5501000	$0.5501000
2025-10-06	$1.47	$1.47	$1.47	$1.47
2025-10-05	$1.47	$1.47	$1.47	$1.47
2025-10-04	$1.47	$1.47	$1.47	$1.47
2025-10-03	$1.47	$1.47	$1.47	$1.47
2025-10-02	$1.47	$1.47	$1.47	$1.47
2025-10-01	$1.47	$1.47	$1.47	$1.47
2025-09-30	$1.47	$1.47	$1.47	$1.47
2025-09-29	$1.47	$1.47	$1.47	$1.47
2025-09-28	$1.47	$1.47	$1.47	$1.47
2025-09-27	$1.47	$1.47	$1.47	$1.47
2025-09-26	$1.47	$1.47	$1.47	$1.47
2025-09-25	$1.47	$1.47	$1.47	$1.47
2025-09-24	$1.47	$1.47	$1.47	$1.47
2025-09-23	$1.47	$1.47	$1.47	$1.47
2025-09-22	$1.47	$1.47	$1.47	$1.47
2025-09-21	$1.47	$1.47	$1.47	$1.47
2025-09-20	$1.47	$1.47	$1.47	$1.47
2025-09-19	$1.47	$1.47	$1.47	$1.47
2025-09-18	$1.47	$1.47	$1.47	$1.47
2025-09-17	$1.47	$1.47	$1.47	$1.47
2025-09-16	$1.47	$1.47	$1.47	$1.47
2025-09-15	$1.47	$1.47	$1.47	$1.47
2025-09-14	$1.47	$1.47	$1.47	$1.47
2025-09-13	$1.47	$1.47	$1.47	$1.47
2025-09-12	$1.47	$1.47	$1.47	$1.47
2025-09-11	$1.47	$1.47	$1.47	$1.47
2025-09-10	$1.47	$1.47	$1.47	$1.47
2025-09-09	$1.47	$1.47	$1.47	$1.47
2025-09-08	$1.47	$1.47	$1.47	$1.47
2025-09-07	$1.47	$1.47	$1.47	$1.47
2025-09-06	$1.47	$1.47	$1.47	$1.47
2025-09-05	$1.47	$1.47	$1.47	$1.47
2025-09-04	$1.47	$1.47	$1.47	$1.47
2025-09-03	$1.47	$1.47	$1.47	$1.47
2025-09-02	$1.47	$1.47	$1.47	$1.47
2025-09-01	$1.47	$1.47	$1.47	$1.47
2025-08-31	$1.47	$1.47	$1.47	$1.47
2025-08-30	$1.47	$1.47	$1.47	$1.47
2025-08-29	$0.6500000	$0.5500000	$0.6500000	$0.5500000
2025-08-28	$1.47	$1.47	$1.47	$1.47
2025-08-27	$1.47	$1.47	$1.47	$1.47
2025-08-26	$1.47	$1.47	$1.47	$1.47
2025-08-25	$1.47	$1.47	$1.47	$1.47
2025-08-24	$1.47	$1.47	$1.47	$1.47
2025-08-23	$1.47	$1.47	$1.47	$1.47
2025-08-22	$1.47	$1.47	$1.47	$1.47
2025-08-21	$1.47	$1.47	$1.47	$1.47
2025-08-20	$1.47	$1.47	$1.47	$1.47
2025-08-19	$1.47	$1.47	$1.47	$1.47
2025-08-18	$1.47	$1.47	$1.47	$1.47
2025-08-17	$1.47	$1.47	$1.47	$1.47
2025-08-16	$1.47	$1.47	$1.47	$1.47
2025-08-15	$1.47	$1.47	$1.47	$1.47
2025-08-14	$1.47	$1.47	$1.47	$1.47
2025-08-13	$1.47	$1.47	$1.47	$1.47
2025-08-12	$1.47	$1.47	$1.47	$1.47
2025-08-11	$1.47	$1.47	$1.47	$1.47
2025-08-10	$1.47	$1.47	$1.47	$1.47
2025-08-09	$1.47	$1.47	$1.47	$1.47
2025-08-08	$1.47	$1.47	$1.47	$1.47
2025-08-07	$1.47	$1.47	$1.47	$1.47
2025-08-06	$1.47	$1.47	$1.47	$1.47
2025-08-05	$1.47	$1.47	$1.47	$1.47
2025-08-04	$1.47	$1.47	$1.47	$1.47
2025-08-03	$1.47	$1.47	$1.47	$1.47
2025-08-02	$1.47	$1.47	$1.47	$1.47
2025-08-01	$1.47	$1.47	$1.47	$1.47
2025-07-31	$1.47	$1.47	$1.47	$1.47
2025-07-30	$1.47	$1.47	$1.47	$1.47
2025-07-29	$1.47	$1.47	$1.47	$1.47
2025-07-28	$1.47	$1.47	$1.47	$1.47
2025-07-27	$1.47	$1.47	$1.47	$1.47
2025-07-26	$1.47	$1.47	$1.47	$1.47
2025-07-25	$1.47	$1.47	$1.47	$1.47
2025-07-24	$1.47	$1.47	$1.47	$1.47
2025-07-23	$1.47	$1.47	$1.47	$1.47
2025-07-22	$1.47	$1.47	$1.47	$1.47
2025-07-21	$1.47	$1.47	$1.47	$1.47
2025-07-20	$1.47	$1.47	$1.47	$1.47
2025-07-19	$0.1213000	$0.6500000	$0.7742000	$0.1212000
2025-07-18	$1.47	$1.47	$1.47	$1.47
2025-07-17	$1.47	$1.47	$1.47	$1.47
2025-07-16	$1.47	$1.47	$1.47	$1.47
2025-07-15	$1.47	$1.47	$1.47	$1.47
2025-07-14	$1.47	$1.47	$1.47	$1.47
2025-07-13	$1.47	$1.47	$1.47	$1.47
2025-07-12	$1.47	$1.47	$1.47	$1.47
2025-07-11	$1.47	$1.47	$1.47	$1.47
2025-07-10	$1.47	$1.47	$1.47	$1.47
2025-07-09	$1.47	$1.47	$1.47	$1.47
2025-07-08	$1.47	$1.47	$1.47	$1.47
2025-07-07	$0.1532000	$0.1212000	$0.1532000	$0.1212000
2025-07-06	$0.4600000	$0.1532000	$0.4600000	$0.1532000
2025-07-05	$1.47	$1.47	$1.47	$1.47
2025-07-04	$1.47	$1.47	$1.47	$1.47
2025-07-03	$1.47	$1.47	$1.47	$1.47
2025-07-02	$0.4572000	$0.4600000	$0.4600000	$0.4550000
2025-07-01	$1.47	$1.47	$1.47	$1.47
2025-06-30	$1.47	$1.47	$1.47	$1.47
2025-06-29	$1.47	$1.47	$1.47	$1.47
2025-06-28	$1.47	$1.47	$1.47	$1.47
2025-06-27	$1.47	$1.47	$1.47	$1.47
2025-06-26	$1.47	$1.47	$1.47	$1.47
2025-06-25	$1.47	$1.47	$1.47	$1.47
2025-06-24	$1.47	$1.47	$1.47	$1.47
2025-06-23	$1.47	$1.47	$1.47	$1.47
2025-06-22	$1.47	$1.47	$1.47	$1.47
2025-06-21	$1.47	$1.47	$1.47	$1.47
2025-06-20	$1.47	$1.47	$1.47	$1.47
2025-06-19	$1.47	$1.47	$1.47	$1.47
2025-06-18	$1.47	$1.47	$1.47	$1.47
2025-06-17	$1.47	$1.47	$1.47	$1.47
2025-06-16	$1.47	$1.47	$1.47	$1.47
2025-06-15	$1.47	$1.47	$1.47	$1.47
2025-06-14	$1.47	$1.47	$1.47	$1.47
2025-06-13	$1.47	$1.47	$1.47	$1.47
2025-06-12	$1.47	$1.47	$1.47	$1.47
2025-06-11	$1.47	$1.47	$1.47	$1.47
2025-06-10	$1.47	$1.47	$1.47	$1.47
2025-06-09	$0.1900000	$0.4567000	$0.4567000	$0.1900000
2025-06-08	$1.47	$1.47	$1.47	$1.47
2025-06-07	$1.47	$1.47	$1.47	$1.47
2025-06-06	$1.47	$1.47	$1.47	$1.47
2025-06-05	$1.47	$1.47	$1.47	$1.47
2025-06-04	$1.47	$1.47	$1.47	$1.47
2025-06-03	$1.47	$1.47	$1.47	$1.47
2025-06-02	$1.47	$1.47	$1.47	$1.47
2025-06-01	$1.47	$1.47	$1.47	$1.47
2025-05-31	$1.47	$1.47	$1.47	$1.47
2025-05-30	$0.4577000	$0.1900000	$0.4577000	$0.1900000
2025-05-29	$1.47	$1.47	$1.47	$1.47
2025-05-28	$1.47	$1.47	$1.47	$1.47
2025-05-27	$1.47	$1.47	$1.47	$1.47
2025-05-26	$1.47	$1.47	$1.47	$1.47
2025-05-25	$1.47	$1.47	$1.47	$1.47
2025-05-24	$1.47	$1.47	$1.47	$1.47
2025-05-23	$0.7976000	$0.4577000	$0.7976000	$0.4577000
2025-05-22	$0.9406000	$0.7976000	$0.9405000	$0.7976000
2025-05-21	$1.47	$1.47	$1.47	$1.47
2025-05-20	$1.47	$1.47	$1.47	$1.47
2025-05-19	$1.47	$1.47	$1.47	$1.47
2025-05-18	$1.47	$1.47	$1.47	$1.47
2025-05-17	$1.47	$1.47	$1.47	$1.47
2025-05-16	$1.47	$1.47	$1.47	$1.47
2025-05-15	$1.47	$1.47	$1.47	$1.47
2025-05-14	$1.47	$1.47	$1.47	$1.47
2025-05-13	$1.47	$1.47	$1.47	$1.47
2025-05-12	$1.47	$1.47	$1.47	$1.47
2025-05-11	$1.47	$1.47	$1.47	$1.47
2025-05-10	$1.47	$1.47	$1.47	$1.47
2025-05-09	$0.2249000	$0.9406000	$0.9406000	$0.2249000
2025-05-08	$1.47	$1.47	$1.47	$1.47
2025-05-07	$1.47	$1.47	$1.47	$1.47
2025-05-06	$1.47	$1.47	$1.47	$1.47
2025-05-05	$1.47	$1.47	$1.47	$1.47
2025-05-04	$1.47	$1.47	$1.47	$1.47
2025-05-03	$1.47	$1.47	$1.47	$1.47
2025-05-02	$1.10	$0.2249000	$1.10	$0.1828000
2025-05-01	$1.20	$1.10	$1.20	$0.1939000
2025-04-30	$1.47	$1.47	$1.47	$1.47
2025-04-29	$1.47	$1.47	$1.47	$1.47
2025-04-28	$1.47	$1.47	$1.47	$1.47
2025-04-27	$1.47	$1.47	$1.47	$1.47
2025-04-26	$1.47	$1.47	$1.47	$1.47
2025-04-25	$0.5200000	$1.20	$1.23	$0.5205000
2025-04-24	$1.47	$1.47	$1.47	$1.47
2025-04-23	$1.47	$1.47	$1.47	$1.47
2025-04-22	$1.47	$1.47	$1.47	$1.47
2025-04-21	$1.35	$0.5199000	$1.35	$0.5199000
2025-04-20	$1.47	$1.47	$1.47	$1.47
2025-04-19	$1.47	$1.47	$1.47	$1.47
2025-04-18	$1.47	$1.47	$1.47	$1.47
2025-04-17	$1.47	$1.47	$1.47	$1.47
2025-04-16	$1.47	$1.47	$1.47	$1.47
2025-04-15	$1.47	$1.47	$1.47	$1.47
2025-04-14	$1.47	$1.47	$1.47	$1.47
2025-04-13	$1.47	$1.47	$1.47	$1.47
2025-04-12	$1.47	$1.47	$1.47	$1.47
2025-04-11	$1.47	$1.47	$1.47	$1.47
2025-04-10	$1.47	$1.47	$1.47	$1.47
2025-04-09	$1.47	$1.47	$1.47	$1.47
2025-04-08	$1.47	$1.47	$1.47	$1.47
2025-04-07	$1.47	$1.47	$1.47	$1.47
2025-04-06	$1.47	$1.47	$1.47	$1.47
2025-04-05	$1.47	$1.47	$1.47	$1.47
2025-04-04	$1.47	$1.47	$1.47	$1.47
2025-04-03	$1.47	$1.47	$1.47	$1.47
2025-04-02	$1.47	$1.47	$1.47	$1.47
2025-04-01	$1.47	$1.47	$1.47	$1.47
2025-03-31	$1.47	$1.47	$1.47	$1.47
2025-03-30	$1.47	$1.47	$1.47	$1.47
2025-03-29	$1.47	$1.47	$1.47	$1.47
2025-03-28	$1.47	$1.47	$1.47	$1.47
2025-03-27	$1.47	$1.47	$1.47	$1.47
2025-03-26	$1.47	$1.47	$1.47	$1.47
2025-03-25	$1.47	$1.47	$1.47	$1.47
2025-03-24	$1.47	$1.47	$1.47	$1.47
2025-03-23	$1.47	$1.47	$1.47	$1.47
2025-03-22	$0.7515000	$1.35	$1.35	$0.7516000
2025-03-21	$1.47	$1.47	$1.47	$1.47
2025-03-20	$1.47	$1.47	$1.47	$1.47
2025-03-19	$0.7517000	$0.7517000	$0.7517000	$0.5700000
2025-03-18	$1.47	$1.47	$1.47	$1.47
2025-03-17	$0.7790000	$0.7517000	$0.7790000	$0.7517000
2025-03-16	$1.47	$1.47	$1.47	$1.47
2025-03-15	$1.47	$1.47	$1.47	$1.47
2025-03-14	$1.45	$0.7790000	$1.45	$0.7517000
2025-03-13	$1.47	$1.47	$1.47	$1.47
2025-03-12	$1.47	$1.47	$1.47	$1.47
2025-03-11	$1.47	$1.47	$1.47	$1.47
2025-03-10	$1.47	$1.47	$1.47	$1.47
2025-03-09	$1.47	$1.47	$1.47	$1.47
2025-03-08	$1.47	$1.47	$1.47	$1.47
2025-03-07	$1.46	$1.46	$1.46	$1.46
2025-03-06	$1.47	$1.47	$1.47	$1.47
2025-03-05	$1.47	$1.47	$1.47	$1.47
2025-03-04	$1.46	$1.46	$1.46	$1.46
2025-03-03	$1.47	$1.47	$1.47	$1.47
2025-03-02	$1.47	$1.46	$1.47	$1.46
2025-03-01	$1.47	$1.47	$1.47	$1.47
2025-02-28	$1.47	$1.47	$1.47	$1.47
2025-02-27	$1.47	$1.47	$1.47	$1.47
2025-02-26	$1.47	$1.46	$1.47	$1.46
2025-02-25	$1.50	$1.47	$1.50	$0.7897000
2025-02-24	$1.47	$1.47	$1.47	$1.47
2025-02-23	$1.50	$1.50	$1.50	$1.50
2025-02-22	$1.59	$1.50	$1.59	$0.7657000
2025-02-21	$1.47	$1.47	$1.47	$1.47
2025-02-20	$1.47	$1.47	$1.47	$1.47
2025-02-19	$1.47	$1.47	$1.47	$1.47
2025-02-18	$1.47	$1.47	$1.47	$1.47
2025-02-17	$1.47	$1.47	$1.47	$1.47
2025-02-16	$1.62	$1.59	$1.62	$1.59
2025-02-15	$1.47	$1.47	$1.47	$1.47
2025-02-14	$1.65	$1.62	$1.66	$1.62
2025-02-13	$1.72	$1.65	$1.72	$0.7657000
2025-02-12	$1.47	$1.47	$1.47	$1.47
2025-02-11	$1.47	$1.47	$1.47	$1.47
2025-02-10	$1.47	$1.47	$1.47	$1.47
2025-02-09	$1.47	$1.47	$1.47	$1.47
2025-02-08	$1.20	$1.72	$1.73	$1.20
2025-02-07	$1.46	$1.20	$2.37	$0.7517000
2025-02-06	$1.47	$1.47	$1.47	$1.47
2025-02-05	$1.47	$1.46	$1.47	$1.46
2025-02-04	$1.47	$1.47	$1.47	$1.47
2025-02-03	$1.47	$1.47	$1.47	$1.47
2025-02-02	$1.47	$1.47	$1.47	$1.47
2025-02-01	$1.47	$1.47	$1.47	$1.47
2025-01-31	$1.47	$1.47	$1.47	$1.47
2025-01-30	$1.47	$1.47	$1.47	$1.47
2025-01-29	$1.47	$1.47	$1.47	$1.47
2025-01-28	$1.47	$1.47	$1.47	$1.47
2025-01-27	$1.47	$1.47	$1.47	$1.47
2025-01-26	$1.47	$1.47	$1.47	$1.47
2025-01-25	$1.47	$1.47	$1.47	$1.47
2025-01-24	$1.47	$1.47	$1.47	$1.47
2025-01-23	$1.47	$1.47	$1.47	$1.47
2025-01-22	$1.47	$1.47	$1.47	$1.47
2025-01-21	$1.49	$1.47	$1.49	$1.47
2025-01-20	$0.9824000	$1.49	$1.49	$0.9826000
2025-01-19	$1.47	$1.47	$1.47	$1.47
2025-01-18	$1.47	$1.47	$1.47	$1.47
2025-01-17	$1.47	$1.47	$1.47	$1.47
2025-01-16	$1.47	$1.47	$1.47	$1.47
2025-01-15	$1.47	$1.47	$1.47	$1.47
2025-01-14	$0.9871000	$0.9834000	$0.9870000	$0.7515000
2025-01-13	$1.47	$1.47	$1.47	$1.47
2025-01-12	$1.47	$1.47	$1.47	$1.47
2025-01-11	$1.47	$1.47	$1.47	$1.47
2025-01-10	$0.9873000	$0.9871000	$0.9871000	$0.9835000
2025-01-09	$0.9955000	$0.9873000	$1.15	$0.7660000
2025-01-08	$0.7515000	$0.9955000	$1.20	$0.7515000
2025-01-07	$1.47	$1.47	$1.47	$1.47
2025-01-06	$1.47	$1.47	$1.47	$1.47
2025-01-05	$0.7516000	$0.7515000	$0.9904000	$0.7515000
2025-01-04	$1.47	$1.47	$1.47	$1.47
2025-01-03	$1.47	$1.47	$1.47	$1.47
2025-01-02	$1.47	$1.47	$1.47	$1.47
2025-01-01	$1.47	$1.47	$1.47	$1.47
2024-12-31	$1.47	$1.47	$1.47	$1.47
2024-12-30	$1.19	$0.7505000	$1.19	$0.7505000
2024-12-29	$1.19	$1.19	$1.19	$1.19
2024-12-28	$1.19	$1.19	$1.19	$0.8556000
2024-12-27	$1.47	$1.47	$1.47	$1.47
2024-12-26	$1.47	$1.47	$1.47	$1.47
2024-12-25	$1.47	$1.47	$1.47	$1.47
2024-12-24	$0.8290000	$1.20	$1.20	$0.8294000
2024-12-23	$1.20	$0.8290000	$1.20	$0.8290000
2024-12-22	$1.20	$1.20	$1.20	$1.20
2024-12-21	$1.47	$1.47	$1.47	$1.47
2024-12-20	$1.47	$1.47	$1.47	$1.47
2024-12-19	$1.47	$1.47	$1.47	$1.47
2024-12-18	$1.47	$1.47	$1.47	$1.47
2024-12-17	$1.47	$1.47	$1.47	$1.47
2024-12-16	$1.20	$1.21	$1.21	$1.20
2024-12-15	$1.47	$1.47	$1.47	$1.47
2024-12-14	$1.47	$1.47	$1.47	$1.47
2024-12-13	$1.25	$1.20	$1.25	$1.20
2024-12-12	$1.30	$1.25	$1.30	$0.9020000
2024-12-11	$1.45	$1.30	$1.45	$0.9099000
2024-12-10	$1.04	$1.45	$1.49	$1.04
2024-12-09	$1.30	$1.04	$2.80	$1.04
2024-12-08	$0.9407000	$1.30	$1.30	$0.9407000
2024-12-07	$1.47	$1.47	$1.47	$1.47
2024-12-06	$1.47	$1.47	$1.47	$1.47
2024-12-05	$1.27	$0.9407000	$1.27	$0.9379000
2024-12-04	$1.27	$1.27	$1.27	$1.27
2024-12-03	$1.28	$1.27	$1.28	$1.27
2024-12-02	$1.26	$1.28	$1.28	$1.26
2024-12-01	$1.25	$1.26	$1.28	$1.25
2024-11-30	$1.25	$1.25	$1.25	$1.25
2024-11-29	$1.26	$1.25	$1.26	$1.25
2024-11-28	$1.28	$1.26	$1.28	$1.26
2024-11-27	$1.47	$1.47	$1.47	$1.47
2024-11-26	$1.28	$1.28	$1.28	$1.28
2024-11-25	$1.47	$1.47	$1.47	$1.47
2024-11-24	$1.47	$1.47	$1.47	$1.47
2024-11-23	$1.47	$1.47	$1.47	$1.47
2024-11-22	$1.29	$1.28	$1.29	$1.26
2024-11-21	$1.30	$1.29	$1.30	$1.26
2024-11-20	$1.20	$1.30	$3.00	$1.20
2024-11-19	$1.60	$1.20	$1.60	$1.15
2024-11-18	$1.00	$1.60	$1.60	$0.8308000
2024-11-17	$0.8700000	$1.00	$1.50	$0.8671000
2024-11-16	$0.8300000	$0.8700000	$1.90	$0.8300000
2024-11-15	$1.19	$0.8300000	$1.19	$0.7990000
2024-11-14	$1.27	$1.19	$1.32	$0.9370000
2024-11-13	$1.40	$1.27	$1.85	$1.26
2024-11-12	$1.17	$1.40	$2.00	$1.17
2024-11-11	$0.9975000	$1.17	$2.34	$0.9952000
2024-11-10	$0.6337000	$0.9975000	$1.18	$0.6343000
2024-11-09	$0.8208000	$0.6337000	$0.8200000	$0.4511000
2024-11-08	$0.5721000	$0.8208000	$1.20	$0.3705000
2024-11-07	$2.64	$0.5721000	$2.90	$0.3003000
2024-11-06	$6.40	$2.64	$6.41	$1.12
2024-11-05	$6.60	$6.40	$6.60	$4.01
2024-11-04	$6.60	$6.60	$6.60	$6.60
2024-11-03	$4.01	$6.60	$6.60	$4.01
2024-11-02	$6.63	$4.01	$6.64	$4.01
2024-11-01	$1.47	$1.47	$1.47	$1.47
2024-10-31	$1.47	$1.47	$1.47	$1.47
2024-10-30	$6.61	$6.64	$6.64	$6.61
2024-10-29	$1.47	$1.47	$1.47	$1.47
2024-10-28	$6.49	$6.61	$7.11	$6.50
2024-10-27	$10.48	$6.49	$10.48	$6.26
2024-10-26	$10.51	$10.48	$10.52	$10.48
2024-10-25	$10.60	$10.51	$10.59	$10.51
2024-10-24	$10.60	$10.60	$10.60	$10.60
2024-10-23	$1.47	$1.47	$1.47	$1.47
2024-10-22	$6.52	$10.60	$10.66	$6.52
2024-10-21	$1.47	$1.47	$1.47	$1.47
2024-10-20	$1.47	$1.47	$1.47	$1.47
2024-08-28	$6.81	$6.78	$6.81	$6.78
2024-08-27	$7.43	$6.82	$7.67	$6.63
2024-08-26	$7.20	$7.43	$8.10	$7.15
2024-08-25	$7.34	$7.20	$7.35	$7.07
2024-08-24	$7.31	$7.34	$7.48	$7.14
2024-08-23	$7.22	$7.31	$7.48	$6.96
2024-08-22	$7.07	$7.22	$7.27	$6.78
2024-08-21	$7.11	$7.07	$7.12	$6.60
2024-08-20	$6.97	$7.11	$7.25	$6.92
2024-08-19	$7.10	$6.97	$7.14	$6.84
2024-08-18	$7.10	$7.10	$7.26	$7.07
2024-08-17	$7.23	$7.10	$7.27	$6.95
2024-08-16	$7.26	$7.23	$7.44	$7.01
2024-08-15	$7.21	$7.26	$7.48	$7.03
2024-08-14	$7.22	$7.21	$7.56	$7.07
2024-08-13	$7.37	$7.22	$7.60	$6.82
2024-08-12	$7.30	$7.37	$7.68	$7.11
2024-08-11	$7.29	$7.30	$8.03	$7.04
2024-08-10	$7.35	$7.29	$7.48	$7.25
2024-08-09	$7.54	$7.35	$8.06	$7.22
2024-08-08	$7.53	$7.54	$7.86	$6.97
2024-08-07	$7.39	$7.53	$8.03	$7.03
2024-08-06	$6.56	$7.39	$8.10	$6.41
2024-08-05	$7.56	$6.56	$7.64	$5.86
2024-08-04	$7.59	$7.56	$8.87	$7.31
2024-08-03	$8.07	$7.59	$8.54	$7.24
2024-08-02	$8.06	$8.07	$9.46	$7.90
2024-08-01	$8.05	$8.06	$8.26	$7.39
2024-07-31	$8.33	$8.05	$8.75	$7.94
2024-07-30	$8.81	$8.33	$9.54	$8.18
2024-07-29	$8.15	$8.81	$9.90	$7.60
2024-07-28	$8.10	$8.15	$8.25	$7.86
2024-07-27	$8.22	$8.10	$8.30	$7.93
2024-07-26	$8.05	$8.22	$8.47	$7.78
2024-07-25	$8.50	$8.05	$8.62	$7.67
2024-07-24	$9.13	$8.50	$10.40	$8.10
2024-07-23	$8.55	$9.13	$9.68	$8.49
2024-07-22	$9.20	$8.55	$9.30	$8.51
2024-07-21	$9.23	$9.20	$9.45	$8.90
2024-07-20	$9.35	$9.23	$9.81	$9.00
2024-07-19	$10.01	$9.35	$10.21	$9.35
2024-07-18	$8.69	$10.01	$10.55	$7.87
2024-07-17	$8.67	$8.69	$8.90	$8.55
2024-07-16	$8.79	$8.67	$8.84	$8.47
2024-07-15	$8.19	$8.79	$8.83	$8.19
2024-07-14	$8.06	$8.19	$8.21	$7.96
2024-07-13	$7.88	$8.06	$8.06	$7.87
2024-07-12	$7.83	$7.88	$7.97	$7.75
2024-07-11	$7.88	$7.83	$8.07	$7.67
2024-07-10	$7.74	$7.88	$7.93	$7.74
2024-07-09	$7.66	$7.74	$7.83	$7.64
2024-07-08	$7.45	$7.66	$7.73	$7.21
2024-07-07	$7.77	$7.45	$7.77	$7.45
2024-07-06	$7.54	$7.77	$7.77	$7.50
2024-07-05	$7.79	$7.54	$7.82	$7.20
2024-07-04	$8.34	$7.79	$8.34	$7.79
2024-07-03	$8.58	$8.34	$8.61	$8.26
2024-07-02	$8.72	$8.58	$8.79	$8.58
2024-07-01	$8.66	$8.72	$8.83	$8.59
2024-06-30	$8.43	$8.66	$8.77	$8.43
2024-06-29	$8.59	$8.43	$8.70	$8.42
2024-06-28	$8.75	$8.59	$8.86	$8.59
2024-06-27	$8.47	$8.75	$8.76	$8.47
2024-06-26	$8.64	$8.47	$8.72	$8.41
2024-06-25	$8.39	$8.64	$8.70	$8.39
2024-06-24	$8.64	$8.39	$8.64	$7.61
2024-06-23	$8.86	$8.64	$8.92	$8.64
2024-06-22	$8.93	$8.86	$8.99	$8.69
2024-06-21	$8.79	$8.93	$8.95	$8.69
2024-06-20	$8.96	$8.79	$9.08	$8.74
2024-06-19	$8.87	$8.96	$8.99	$8.74
2024-06-18	$8.86	$8.87	$8.95	$8.47
2024-06-17	$9.28	$8.86	$9.34	$8.79
2024-06-16	$8.94	$9.28	$9.30	$8.89
2024-06-15	$8.86	$8.94	$9.01	$8.79
2024-06-14	$8.70	$8.86	$9.30	$8.58
2024-06-13	$8.94	$8.70	$8.99	$8.68
2024-06-12	$8.83	$8.94	$9.19	$8.58
2024-06-11	$9.31	$8.83	$9.31	$8.64
2024-06-10	$9.40	$9.31	$9.41	$9.01
2024-06-09	$9.23	$9.40	$9.41	$9.23
2024-06-08	$9.34	$9.23	$9.35	$9.23
2024-06-07	$9.60	$9.34	$9.65	$8.64
2024-06-06	$9.67	$9.60	$9.78	$9.54
2024-06-05	$9.56	$9.67	$9.78	$9.55
2024-06-04	$9.51	$9.56	$9.65	$9.49
2024-06-03	$9.53	$9.51	$9.80	$9.12
2024-06-02	$9.66	$9.53	$9.66	$9.49
2024-06-01	$9.55	$9.66	$9.66	$9.44
2024-05-31	$9.45	$9.55	$9.64	$9.44
2024-05-30	$9.66	$9.45	$9.67	$9.41
2024-05-29	$9.84	$9.66	$9.89	$9.35
2024-05-28	$9.78	$9.84	$9.94	$9.40
2024-05-27	$9.62	$9.78	$10.00	$9.39
2024-05-26	$9.33	$9.62	$9.90	$9.08
2024-05-25	$9.28	$9.33	$9.49	$9.24
2024-05-24	$9.38	$9.28	$9.64	$8.93
2024-05-23	$9.33	$9.38	$9.90	$8.83
2024-05-22	$9.65	$9.33	$9.69	$8.93
2024-05-21	$9.32	$9.65	$9.82	$9.12
2024-05-20	$7.71	$9.32	$9.35	$7.71
2024-05-19	$7.84	$7.71	$7.91	$7.71
2024-05-18	$7.83	$7.84	$8.03	$7.71
2024-05-17	$7.46	$7.83	$7.90	$7.10
2024-05-16	$7.68	$7.46	$7.68	$7.42
2024-05-15	$7.40	$7.68	$7.68	$7.26
2024-05-14	$7.55	$7.40	$7.55	$7.25
2024-05-13	$7.52	$7.55	$7.59	$7.29
2024-05-12	$7.47	$7.52	$7.52	$7.29
2024-05-11	$7.30	$7.47	$7.47	$7.30
2024-05-10	$7.70	$7.30	$7.77	$7.30
2024-05-09	$7.45	$7.70	$7.77	$7.45
2024-05-08	$7.64	$7.45	$7.73	$7.17
2024-05-07	$7.85	$7.64	$7.99	$7.48
2024-05-06	$7.93	$7.85	$8.12	$7.76
2024-05-05	$7.83	$7.93	$8.10	$7.79
2024-05-04	$7.87	$7.83	$8.03	$7.83
2024-05-03	$7.54	$7.87	$7.90	$7.30
2024-05-02	$7.56	$7.54	$7.64	$7.35
2024-05-01	$7.64	$7.56	$7.72	$7.13
2024-04-30	$8.19	$7.64	$8.21	$7.41
2024-04-29	$8.22	$8.19	$8.32	$7.82
2024-04-28	$8.25	$8.22	$8.48	$8.22
2024-04-27	$7.92	$8.25	$8.32	$7.75
2024-04-26	$8.06	$7.92	$8.06	$7.88
2024-04-25	$7.96	$8.06	$8.13	$7.81
2024-04-24	$8.26	$7.96	$8.45	$7.83
2024-04-23	$8.38	$8.26	$8.47	$8.14
2024-04-22	$8.21	$8.38	$8.52	$8.18
2024-04-21	$8.32	$8.21	$8.53	$8.05
2024-04-20	$8.07	$8.32	$8.48	$8.01
2024-04-19	$8.09	$8.07	$8.44	$7.55
2024-04-18	$7.83	$8.09	$8.44	$7.63
2024-04-17	$8.34	$7.83	$8.47	$7.80
2024-04-16	$9.46	$8.34	$9.72	$7.94
2024-04-15	$8.05	$9.46	$10.10	$7.93
2024-04-14	$7.60	$8.05	$8.40	$7.37
2024-04-13	$8.16	$7.60	$8.45	$7.02
2024-04-12	$9.10	$8.16	$9.21	$7.70
2024-04-11	$9.41	$9.10	$9.78	$8.86
2024-04-10	$8.90	$9.41	$9.78	$8.79
2024-04-09	$9.41	$8.90	$10.55	$8.90
2024-04-08	$9.19	$9.41	$9.80	$8.86
2024-04-07	$9.40	$9.19	$10.60	$8.83
2024-04-06	$9.64	$9.40	$10.06	$9.15
2024-04-05	$11.47	$9.64	$11.90	$9.35
2024-04-04	$8.91	$11.47	$12.27	$8.68
2024-04-03	$8.19	$8.91	$9.09	$8.17
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-16	$9.41	$9.47	$9.47	$9.41
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-09	$9.82	$9.85	$9.97	$9.64
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-17	$7.10	$7.05	$7.10	$6.80
2024-02-16	$7.17	$7.11	$7.26	$6.99
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-06	$5.83	$6.01	$6.16	$5.58
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-11	$6.46	$6.61	$6.75	$6.44
2024-01-10	$5.96	$6.52	$6.54	$6.03
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-08	$5.62	$5.92	$6.18	$5.88
2024-01-07	$5.68	$5.62	$5.86	$5.58
2023-11-29	$5.21	$5.21	$5.21	$5.21
2023-11-28	$5.16	$5.20	$5.27	$5.09
2023-11-27	$5.28	$5.16	$5.29	$5.05
2023-11-26	$5.33	$5.28	$5.37	$5.21
2023-11-25	$5.29	$5.33	$5.35	$5.27
2023-11-24	$5.24	$5.29	$5.40	$5.24
2023-11-23	$5.23	$5.24	$5.29	$5.04
2023-11-22	$4.94	$5.23	$5.31	$4.93
2023-11-21	$5.17	$4.94	$5.21	$4.91
2023-11-20	$5.13	$5.17	$5.24	$5.09
2023-11-19	$5.01	$5.13	$5.14	$4.96
2023-11-18	$5.02	$5.01	$5.04	$4.89
2023-11-17	$5.05	$5.02	$5.17	$4.87
2023-11-16	$5.22	$5.05	$5.30	$5.01
2023-11-15	$5.08	$5.22	$5.25	$5.07
2023-11-14	$5.28	$5.08	$5.31	$4.97
2023-11-13	$5.26	$5.28	$5.42	$5.18
2023-11-12	$5.22	$5.26	$5.38	$5.11
2023-11-11	$5.37	$5.22	$5.38	$5.16
2023-11-10	$5.38	$5.37	$5.46	$5.22
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-26	$4.94	$4.79	$4.97	$4.61
2023-10-25	$5.04	$4.94	$5.19	$4.80
2023-10-24	$4.98	$5.04	$5.36	$4.92
2023-10-23	$4.95	$4.98	$5.04	$4.86
2023-10-22	$4.84	$4.93	$4.97	$4.80
2023-10-21	$4.76	$4.83	$4.89	$4.74
2023-10-20	$4.60	$4.76	$4.77	$4.55
2023-10-19	$4.56	$4.60	$4.62	$4.49
2023-10-18	$4.60	$4.56	$4.64	$4.53
2023-10-17	$4.68	$4.60	$4.68	$4.44
2023-10-16	$4.61	$4.68	$4.84	$4.59
2023-10-15	$4.56	$4.61	$4.64	$4.55
2023-10-14	$4.55	$4.56	$4.65	$4.55
2023-10-13	$4.64	$4.55	$4.67	$4.52
2023-10-12	$4.61	$4.64	$4.66	$4.57
2023-10-11	$4.67	$4.61	$4.68	$4.52
2023-10-10	$4.63	$4.67	$4.70	$4.59
2023-10-09	$4.82	$4.63	$4.83	$4.56
2023-10-08	$4.80	$4.81	$4.87	$4.72
2023-10-07	$4.84	$4.80	$4.85	$4.77
2023-10-06	$4.82	$4.84	$4.90	$4.81
2023-10-05	$4.92	$4.82	$4.94	$4.70
2023-10-04	$4.89	$4.91	$5.02	$4.88
2023-10-03	$4.97	$4.91	$5.04	$4.85
2023-10-02	$5.14	$4.97	$5.23	$4.82
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-21	$4.40	$4.36	$4.36	$4.24
2023-09-20	$4.42	$4.39	$4.46	$4.35
2023-09-19	$4.32	$4.42	$4.42	$4.31
2023-09-18	$4.28	$4.32	$4.44	$4.26
2023-09-17	$4.30	$4.28	$4.35	$4.27
2023-09-16	$4.24	$4.30	$4.37	$4.24
2023-09-15	$4.09	$4.24	$4.25	$4.06
2023-09-14	$4.14	$4.09	$4.20	$4.09
2023-09-13	$4.18	$4.14	$4.27	$4.13
2023-09-12	$4.14	$4.18	$4.27	$4.13
2023-09-11	$4.32	$4.14	$4.32	$4.10
2023-09-10	$4.29	$4.32	$4.33	$4.22
2023-09-09	$4.35	$4.29	$4.38	$4.29
2023-09-08	$4.42	$4.35	$4.42	$4.28
2023-09-07	$4.31	$4.42	$4.43	$4.23
2023-09-06	$4.29	$4.31	$4.43	$4.27
2023-09-05	$4.29	$4.29	$4.35	$4.21
2023-09-04	$4.31	$4.29	$4.39	$4.21
2023-09-03	$4.25	$4.31	$4.31	$4.14
2023-09-02	$4.30	$4.25	$4.38	$4.21
2023-09-01	$4.28	$4.30	$4.31	$4.17
2023-08-31	$4.24	$4.28	$4.31	$4.10
2023-08-30	$4.22	$4.24	$4.31	$4.17
2023-08-29	$4.11	$4.22	$4.24	$4.05
2023-08-28	$4.31	$4.11	$4.33	$4.01
2023-08-27	$4.18	$4.31	$4.32	$4.14
2023-08-26	$4.25	$4.18	$4.28	$4.15
2023-08-25	$4.22	$4.25	$4.27	$4.13
2023-08-24	$4.17	$4.22	$4.28	$4.15
2023-08-23	$4.23	$4.17	$4.24	$4.14
2023-08-22	$4.26	$4.23	$4.42	$4.16
2023-08-21	$4.35	$4.26	$4.35	$4.15
2023-08-20	$4.45	$4.35	$4.53	$4.34
2023-08-19	$4.12	$4.45	$4.57	$4.12
2023-08-18	$4.23	$4.12	$4.43	$4.05
2023-08-17	$4.22	$4.23	$4.36	$3.87
2023-07-28	$4.16	$4.16	$4.16	$4.16
2023-07-27	$4.03	$4.16	$4.16	$3.96
2023-07-26	$4.08	$4.02	$4.09	$3.98
2023-07-25	$4.05	$4.08	$4.27	$4.01
2023-07-24	$4.08	$4.05	$4.08	$3.86
2023-07-23	$4.19	$4.07	$4.25	$4.07
2023-07-22	$4.21	$4.19	$4.27	$4.18
2023-07-21	$4.18	$4.23	$4.28	$4.17
2023-07-20	$4.08	$4.18	$4.25	$4.08
2023-07-19	$4.03	$4.08	$4.15	$3.99
2023-07-18	$4.35	$4.03	$4.37	$3.99
2023-07-17	$4.21	$4.36	$4.42	$4.18
2023-07-16	$4.27	$4.21	$4.30	$4.20
2023-07-15	$4.20	$4.27	$4.38	$4.16
2023-07-14	$4.28	$4.20	$4.44	$4.05
2023-07-13	$4.07	$4.28	$4.31	$4.04
2023-07-12	$4.10	$4.07	$4.15	$4.04
2023-07-11	$4.04	$4.12	$4.13	$4.03
2023-07-10	$4.00	$4.04	$4.13	$3.88
2023-07-09	$4.04	$4.00	$4.09	$3.97
2023-07-08	$4.03	$4.04	$4.07	$3.98
2023-07-07	$4.10	$4.03	$4.15	$3.97
2023-07-06	$4.12	$4.10	$4.47	$4.10
2023-07-05	$4.21	$4.16	$4.30	$4.04
2023-07-04	$4.14	$4.21	$4.22	$4.07
2023-07-03	$3.96	$4.13	$4.26	$3.95
2023-07-02	$4.09	$3.96	$4.09	$3.88
2023-07-01	$4.01	$4.10	$4.14	$3.98
2023-06-30	$3.93	$4.00	$4.09	$3.70
2023-06-29	$3.89	$3.93	$3.96	$3.84
2023-06-28	$3.98	$3.89	$4.09	$3.78
2023-06-27	$3.98	$3.98	$4.09	$3.95
2023-06-26	$4.05	$3.96	$4.12	$3.93
2023-06-25	$4.12	$4.05	$4.18	$4.01
2023-06-24	$4.31	$4.12	$4.37	$4.05
2023-06-23	$4.29	$4.31	$4.49	$4.21
2023-06-22	$4.51	$4.29	$4.68	$4.27
2023-06-21	$4.35	$4.51	$4.91	$4.27
2023-06-20	$3.96	$4.35	$4.50	$3.96
2023-06-19	$3.78	$3.96	$4.15	$3.78
2023-06-18	$3.77	$3.78	$3.95	$3.75
2023-06-17	$3.44	$3.77	$3.97	$3.43
2023-06-16	$3.29	$3.44	$3.48	$3.37
2023-06-15	$2.99	$3.29	$3.33	$3.04
2023-06-14	$3.01	$2.98	$3.09	$2.94
2023-06-13	$3.06	$3.01	$3.13	$2.93
2023-06-12	$3.14	$3.06	$3.16	$3.04
2023-06-11	$3.09	$3.14	$3.20	$3.05
2023-06-10	$3.40	$3.09	$3.40	$2.75
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-06	$3.34	$3.58	$3.60	$3.27
2023-06-05	$3.56	$3.34	$3.58	$3.17
2023-06-04	$3.57	$3.56	$3.73	$3.55
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-01	$3.51	$3.60	$3.62	$3.44
2023-05-31	$3.57	$3.51	$3.59	$3.44
2023-05-30	$3.59	$3.57	$3.60	$3.51
2023-05-29	$3.55	$3.59	$3.67	$3.52
2023-05-28	$3.50	$3.55	$3.60	$3.43
2023-05-27	$3.35	$3.50	$3.50	$3.35
2023-05-26	$3.51	$3.35	$3.51	$3.34
2023-05-25	$3.57	$3.51	$3.66	$3.50
2023-05-16	$3.23	$3.23	$3.23	$3.22
2023-05-15	$3.10	$3.23	$3.26	$3.08
2023-05-14	$3.10	$3.11	$3.15	$3.05
2023-05-13	$3.21	$3.10	$3.21	$3.07
2023-05-12	$3.04	$3.20	$3.28	$2.98
2023-05-11	$3.29	$3.04	$3.33	$2.98
2023-05-10	$2.88	$3.29	$3.38	$2.75
2023-05-09	$2.79	$2.88	$3.27	$2.73
2023-05-08	$3.00	$2.79	$3.02	$2.66
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-06	$3.04	$2.96	$3.16	$2.93
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-04	$2.91	$2.87	$2.91	$2.83
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-04-30	$3.32	$3.27	$3.34	$3.24
2023-04-29	$3.27	$3.32	$3.35	$3.24
2023-04-28	$3.35	$3.27	$3.34	$3.26
2023-04-27	$3.26	$3.35	$3.43	$3.29
2023-04-26	$3.30	$3.26	$3.50	$3.16
2023-04-25	$3.14	$3.30	$3.36	$2.98
2023-04-24	$3.30	$3.14	$3.29	$3.12
2023-04-23	$3.31	$3.30	$3.48	$3.23
2023-04-22	$3.29	$3.32	$3.32	$3.21
2023-04-21	$3.46	$3.29	$3.50	$3.18
2023-04-20	$3.60	$3.46	$3.70	$3.43
2023-04-19	$3.83	$3.60	$3.88	$3.56
2023-04-18	$3.63	$3.83	$3.86	$3.59
2023-04-17	$3.53	$3.63	$3.65	$3.44
2023-04-16	$3.57	$3.53	$3.58	$3.47
2023-04-15	$3.64	$3.57	$3.70	$3.54
2023-04-14	$3.61	$3.64	$4.18	$3.57
2023-04-13	$3.30	$3.61	$3.69	$3.29
2023-04-12	$3.29	$3.30	$3.37	$3.17
2023-04-11	$3.11	$3.29	$3.39	$3.07
2023-04-10	$3.14	$3.11	$3.54	$3.10
2023-04-09	$3.19	$3.16	$3.23	$3.05
2023-04-08	$3.00	$3.19	$3.31	$2.97
2023-04-07	$2.95	$3.00	$3.50	$2.92
2023-04-06	$2.80	$2.95	$2.97	$2.61
2023-04-05	$2.70	$2.80	$2.81	$2.68
2023-04-04	$2.60	$2.70	$2.73	$2.59
2023-04-03	$2.57	$2.60	$2.61	$2.45
2023-04-02	$2.54	$2.57	$2.59	$2.49
2023-04-01	$2.56	$2.55	$2.62	$2.50
2023-03-31	$2.47	$2.57	$2.59	$2.46
2023-03-30	$2.48	$2.47	$2.56	$2.44
2023-03-29	$2.29	$2.48	$2.51	$2.37
2023-03-28	$2.22	$2.29	$2.30	$2.18
2023-03-27	$2.39	$2.21	$2.34	$2.19
2023-03-26	$2.32	$2.39	$2.42	$2.35
2023-03-25	$2.41	$2.32	$2.43	$2.30
2023-03-24	$2.46	$2.41	$2.47	$2.35
2023-03-23	$2.32	$2.45	$2.47	$2.39
2023-03-22	$2.39	$2.31	$2.41	$2.25
2023-03-21	$2.36	$2.39	$2.39	$2.28
2023-03-20	$2.46	$2.36	$2.48	$2.31
2023-03-19	$2.38	$2.46	$2.50	$2.38
2023-03-18	$2.47	$2.38	$2.51	$2.37
2023-03-17	$2.35	$2.47	$2.47	$2.34
2023-03-16	$2.30	$2.36	$2.39	$2.31
2023-03-15	$2.41	$2.30	$2.46	$2.22
2023-03-14	$2.40	$2.41	$2.48	$2.32
2023-03-13	$2.35	$2.38	$2.43	$2.26
2023-03-12	$2.13	$2.35	$2.35	$2.12
2023-03-11	$2.09	$2.13	$2.13	$1.99
2023-03-10	$2.05	$2.09	$2.10	$1.92
2023-03-09	$2.18	$2.05	$2.27	$2.02
2023-03-08	$2.36	$2.18	$2.71	$2.14
2023-03-07	$2.40	$2.37	$2.41	$2.32
2023-03-06	$2.36	$2.40	$2.42	$2.31
2023-03-05	$2.40	$2.36	$2.90	$2.35
2023-03-04	$2.47	$2.40	$2.50	$2.36
2023-03-03	$2.66	$2.48	$2.54	$2.41
2023-03-02	$2.75	$2.66	$2.77	$2.64
2023-03-01	$2.67	$2.75	$2.75	$2.64
2023-02-28	$2.66	$2.67	$2.73	$2.66
2023-02-27	$2.80	$2.66	$2.81	$2.64
2023-02-26	$2.85	$2.81	$2.94	$2.81
2023-02-25	$2.87	$2.85	$2.87	$2.75
2023-02-24	$2.99	$2.86	$2.95	$2.81
2023-02-23	$2.96	$2.99	$3.00	$2.91
2023-02-22	$2.92	$2.96	$2.96	$2.84
2023-02-21	$3.10	$2.93	$3.06	$2.87
2023-02-20	$3.05	$3.08	$3.15	$3.00
2023-02-19	$3.02	$3.06	$3.10	$2.94
2023-02-18	$3.05	$3.02	$3.12	$2.99
2023-02-17	$2.79	$3.05	$3.07	$2.92
2023-02-16	$2.96	$2.80	$3.02	$2.79
2023-02-15	$2.81	$2.96	$2.98	$2.77
2023-02-14	$2.71	$2.81	$2.83	$2.75
2023-02-13	$2.75	$2.72	$2.77	$2.56
2023-02-12	$2.84	$2.75	$2.86	$2.74
2023-02-11	$2.83	$2.84	$2.91	$2.81
2023-02-10	$2.71	$2.84	$2.99	$2.59
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-08	$3.07	$2.97	$3.12	$2.87
2023-02-07	$2.88	$3.07	$3.08	$2.87
2023-02-06	$2.92	$2.88	$2.93	$2.83
2023-02-05	$3.09	$2.92	$3.06	$2.85
2023-02-04	$3.14	$3.09	$3.20	$3.08
2023-02-03	$3.10	$3.14	$3.16	$3.00
2023-02-02	$3.09	$3.10	$3.30	$3.07
2023-02-01	$3.21	$3.09	$3.21	$2.93
2023-01-31	$3.07	$3.21	$3.23	$3.07
2023-01-30	$3.03	$3.07	$3.15	$2.90
2023-01-29	$2.93	$3.03	$3.04	$2.89
2023-01-28	$3.03	$2.94	$3.11	$2.93
2023-01-27	$3.00	$3.02	$3.08	$2.90
2023-01-26	$2.92	$3.00	$3.00	$2.87
2023-01-25	$2.88	$2.92	$2.95	$2.79
2023-01-24	$3.06	$2.88	$3.08	$2.82
2023-01-23	$3.02	$3.06	$3.16	$2.93
2023-01-22	$2.98	$3.02	$3.11	$2.97
2023-01-21	$2.95	$2.98	$3.07	$2.92
2023-01-20	$2.70	$2.95	$2.99	$2.67
2023-01-19	$2.47	$2.70	$2.73	$2.47
2023-01-18	$2.58	$2.47	$2.63	$2.36
2023-01-17	$2.68	$2.58	$2.74	$2.58
2023-01-16	$2.70	$2.68	$2.80	$2.59
2023-01-15	$2.67	$2.70	$2.79	$2.57
2023-01-14	$2.58	$2.67	$2.79	$2.57
2023-01-13	$2.38	$2.58	$2.63	$2.51
2023-01-12	$2.41	$2.38	$2.55	$2.35
2023-01-11	$2.36	$2.41	$2.45	$2.34
2023-01-10	$2.32	$2.36	$2.47	$2.31
2023-01-09	$2.20	$2.32	$2.39	$2.19
2023-01-08	$2.10	$2.20	$2.22	$2.07
2023-01-07	$2.10	$2.10	$2.14	$2.08
2023-01-06	$2.15	$2.10	$2.20	$2.07
2023-01-05	$2.18	$2.15	$2.21	$2.13
2023-01-04	$2.08	$2.18	$2.20	$2.08
2023-01-03	$2.08	$2.08	$2.09	$2.02
2023-01-02	$2.20	$2.08	$2.20	$2.07
2023-01-01	$2.23	$2.20	$2.28	$2.20
2022-12-31	$2.18	$2.23	$2.24	$2.17
2022-12-30	$2.20	$2.18	$2.23	$2.16
2022-12-29	$2.21	$2.21	$2.25	$2.16
2022-12-28	$2.14	$2.21	$2.26	$2.09
2022-12-27	$2.18	$2.14	$2.21	$2.13
2022-12-26	$2.12	$2.18	$2.20	$2.11
2022-12-25	$2.10	$2.12	$2.14	$2.08
2022-12-24	$2.11	$2.10	$2.13	$2.07
2022-12-23	$2.02	$2.10	$2.15	$2.01
2022-12-22	$1.97	$2.02	$4.17	$1.08
2022-12-21	$1.94	$1.97	$2.01	$1.89
2022-12-20	$1.81	$1.94	$1.95	$1.86
2022-12-19	$1.86	$1.81	$1.88	$1.79
2022-12-18	$1.84	$1.86	$1.87	$1.82
2022-12-17	$1.83	$1.87	$1.91	$1.81
2022-12-16	$2.14	$1.83	$2.08	$1.80
2022-12-15	$2.11	$2.14	$2.17	$2.04
2022-12-14	$2.20	$2.11	$2.23	$2.09
2022-12-13	$2.19	$2.20	$2.28	$2.15
2022-12-12	$2.36	$2.19	$2.46	$2.14
2022-12-11	$2.35	$2.36	$2.38	$2.25
2022-12-10	$2.26	$2.35	$2.38	$2.23
2022-12-09	$2.15	$2.26	$2.29	$2.12
2022-12-08	$2.26	$2.15	$2.36	$2.13
2022-12-07	$2.17	$2.25	$2.38	$2.07
2022-12-06	$2.15	$2.17	$2.20	$2.07
2022-12-05	$2.16	$2.15	$2.21	$2.10
2022-12-04	$2.00	$2.14	$3.05	$1.96
2022-12-03	$1.95	$2.00	$2.03	$1.90
2022-12-02	$1.97	$1.95	$2.08	$1.95
2022-12-01	$1.96	$1.97	$1.98	$1.91
2022-11-30	$1.88	$1.96	$1.96	$1.88
2022-11-29	$1.86	$1.88	$1.90	$1.85
2022-11-28	$1.79	$1.86	$1.88	$1.74
2022-11-27	$1.80	$1.79	$1.82	$1.77
2022-11-26	$1.81	$1.80	$1.83	$1.78
2022-11-25	$1.88	$1.81	$1.87	$1.80
2022-11-24	$1.90	$1.88	$1.91	$1.85
2022-11-23	$1.87	$1.90	$1.93	$1.86
2022-11-22	$1.84	$1.87	$1.90	$1.83
2022-11-21	$1.78	$1.84	$1.88	$1.67
2022-11-20	$2.11	$1.78	$2.11	$1.76
2022-11-19	$2.19	$2.11	$2.29	$2.08
2022-11-18	$2.02	$2.19	$2.20	$1.99
2022-11-17	$1.97	$2.02	$2.05	$1.94
2022-11-16	$1.87	$1.97	$2.02	$1.83
2022-11-15	$1.89	$1.87	$2.00	$1.82
2022-11-14	$1.81	$1.89	$1.99	$1.70
2022-11-13	$1.77	$1.80	$1.81	$1.67
2022-11-12	$1.97	$1.77	$1.94	$1.75
2022-11-11	$1.82	$1.97	$2.11	$1.81
2022-11-10	$1.65	$1.83	$1.85	$1.70
2022-11-09	$1.72	$1.64	$1.79	$1.58
2022-11-08	$1.91	$1.72	$1.94	$1.67
2022-11-07	$1.86	$1.91	$1.95	$1.82
2022-11-06	$2.02	$1.86	$1.99	$1.85
2022-11-05	$2.07	$2.01	$2.17	$1.98
2022-11-04	$1.92	$2.07	$2.48	$1.94
2022-11-03	$1.85	$1.92	$2.07	$1.85
2022-11-02	$1.81	$1.85	$1.89	$1.75
2022-11-01	$1.85	$1.81	$1.87	$1.80
2022-10-31	$1.82	$1.85	$1.93	$1.78
2022-10-30	$1.82	$1.82	$1.85	$1.77
2022-10-29	$1.81	$1.82	$1.86	$1.79
2022-10-28	$1.75	$1.81	$1.85	$1.76
2022-10-27	$1.73	$1.75	$1.77	$1.69
2022-10-26	$1.66	$1.73	$1.75	$1.71
2022-10-25	$1.62	$1.66	$1.73	$1.65
2022-10-24	$1.58	$1.62	$1.64	$1.55
2022-10-23	$1.56	$1.58	$1.61	$1.56
2022-10-22	$1.56	$1.56	$1.57	$1.54
2022-10-21	$1.55	$1.56	$1.56	$1.51
2022-10-20	$1.58	$1.55	$1.60	$1.54
2022-10-19	$1.61	$1.58	$1.63	$1.58
2022-10-18	$1.63	$1.61	$1.62	$1.57
2022-10-17	$1.59	$1.63	$1.64	$1.60
2022-10-16	$1.53	$1.59	$1.59	$1.54
2022-10-15	$1.54	$1.53	$1.55	$1.51
2022-10-14	$1.57	$1.54	$1.58	$1.53
2022-10-13	$1.62	$1.57	$1.64	$1.50
2022-10-12	$1.62	$1.62	$1.65	$1.61
2022-10-11	$1.62	$1.62	$1.64	$1.59
2022-10-10	$1.69	$1.62	$1.66	$1.61
2022-10-09	$1.68	$1.69	$1.70	$1.68
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-07	$1.68	$1.69	$1.69	$1.64
2022-10-06	$1.71	$1.68	$1.71	$1.67
2022-10-05	$1.72	$1.71	$1.72	$1.68
2022-10-04	$1.68	$1.72	$1.76	$1.72
2022-10-03	$1.61	$1.68	$1.75	$1.64
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-01	$1.69	$1.68	$1.69	$1.66
2022-09-30	$1.67	$1.69	$1.69	$1.65
2022-09-29	$1.69	$1.67	$1.71	$1.65
2022-09-28	$1.68	$1.69	$1.72	$1.66
2022-09-27	$1.65	$1.68	$1.73	$1.62
2022-09-26	$1.60	$1.65	$1.66	$1.59
2022-09-25	$1.63	$1.60	$1.63	$1.58
2022-09-24	$1.65	$1.63	$1.66	$1.62
2022-09-23	$1.67	$1.65	$1.69	$1.63
2022-09-22	$1.61	$1.67	$1.72	$1.66
2022-09-21	$1.66	$1.61	$1.64	$1.52
2022-09-20	$1.69	$1.66	$1.70	$1.61
2022-09-19	$1.62	$1.69	$1.78	$1.62
2022-09-18	$1.75	$1.62	$1.70	$1.55
2022-09-17	$1.72	$1.75	$1.76	$1.73
2022-09-16	$1.66	$1.72	$1.75	$1.65
2022-09-15	$1.76	$1.66	$1.76	$1.65
2022-09-14	$1.74	$1.76	$1.79	$1.72
2022-09-13	$1.93	$1.74	$1.77	$1.69
2022-09-12	$1.96	$1.93	$2.14	$1.90
2022-09-11	$1.96	$1.97	$2.02	$1.93
2022-09-10	$2.05	$1.96	$2.09	$1.96
2022-09-09	$1.82	$2.05	$2.14	$1.89
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-06	$1.93	$1.91	$1.92	$1.73
2022-09-05	$1.87	$1.93	$1.94	$1.79
2022-09-04	$1.84	$1.87	$1.94	$1.76
2022-09-03	$1.77	$1.84	$1.87	$1.76
2022-09-02	$1.73	$1.77	$1.79	$1.68
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-08-30	$1.66	$1.59	$1.62	$1.55
2022-08-29	$1.51	$1.66	$1.66	$1.55
2022-08-28	$1.59	$1.51	$1.57	$1.51
2022-08-27	$1.53	$1.59	$1.60	$1.52
2022-08-26	$1.76	$1.53	$1.67	$1.53
2022-08-25	$1.68	$1.76	$1.78	$1.69
2022-08-24	$1.73	$1.68	$1.75	$1.68
2022-08-23	$1.65	$1.73	$3.10	$1.65
2022-08-22	$1.65	$1.65	$1.66	$1.56
2022-08-21	$1.59	$1.65	$1.67	$1.62
2022-08-20	$1.65	$1.60	$1.67	$1.56
2022-08-19	$1.76	$1.65	$1.66	$1.49
2022-08-18	$1.86	$1.76	$1.91	$1.76
2022-08-17	$1.99	$1.86	$1.98	$1.86
2022-08-16	$2.01	$1.99	$2.01	$1.95
2022-08-15	$2.01	$2.01	$2.02	$1.95
2022-08-14	$2.10	$2.01	$2.10	$2.00
2022-08-13	$2.18	$2.10	$2.21	$2.09
2022-08-12	$2.17	$2.18	$2.22	$2.17
2022-08-11	$2.24	$2.17	$2.24	$2.13
2022-08-10	$2.11	$2.24	$2.37	$2.15
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-08	$2.08	$2.11	$2.15	$2.08
2022-08-07	$2.02	$2.08	$2.14	$2.00
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-05	$1.97	$2.04	$2.08	$2.00
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-03	$1.95	$1.93	$2.00	$1.91
2022-08-02	$2.03	$1.95	$2.02	$1.87
2022-08-01	$1.96	$2.04	$2.22	$1.96
2022-07-31	$1.97	$1.96	$2.12	$1.94
2022-07-30	$2.00	$1.97	$2.10	$1.95
2022-07-29	$1.89	$2.00	$2.27	$1.88
2022-07-28	$1.72	$1.89	$1.93	$1.67
2022-07-27	$1.61	$1.72	$1.75	$1.69
2022-07-26	$1.59	$1.61	$1.62	$1.58
2022-07-25	$1.71	$1.59	$1.71	$1.59
2022-07-24	$1.73	$1.71	$1.76	$1.71
2022-07-23	$1.69	$1.68	$1.69	$1.68
2022-07-22	$1.78	$1.69	$1.79	$1.68
2022-06-16	$2.03	$2.07	$2.08	$2.02
2022-06-15	$1.35	$2.03	$2.53	$1.20
2022-03-25	$5.23	$5.23	$5.23	$5.23
2022-03-24	$5.04	$5.23	$5.31	$5.10
2022-03-23	$4.81	$5.05	$5.25	$4.86
2022-03-22	$4.82	$4.81	$5.02	$4.80
2022-03-21	$4.66	$4.82	$4.88	$4.56
2022-03-20	$4.98	$4.66	$4.88	$4.60
2022-03-19	$4.71	$4.98	$5.07	$4.76
2022-03-18	$4.55	$4.71	$4.75	$4.56
2022-03-17	$4.71	$4.55	$4.77	$4.54
2022-03-16	$4.42	$4.71	$4.73	$4.48
2022-03-15	$4.44	$4.42	$4.48	$4.30
2022-03-14	$4.27	$4.44	$4.51	$4.37
2022-03-13	$4.32	$4.27	$4.34	$4.18
2022-03-12	$4.37	$4.32	$4.49	$4.32
2022-03-11	$4.52	$4.37	$4.52	$4.37
2022-03-10	$4.75	$4.52	$4.55	$4.41
2022-03-09	$4.40	$4.75	$4.95	$4.69
2021-10-09	$4.86	$4.96	$5.33	$4.73
2021-10-08	$4.74	$4.86	$4.92	$4.64
2021-10-07	$4.69	$4.74	$4.88	$4.48
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-04	$4.95	$4.76	$5.08	$4.75
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-02	$4.70	$4.99	$5.08	$4.65
2021-10-01	$4.31	$4.71	$4.82	$4.61
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-09-29	$4.10	$4.27	$4.27	$4.12
2021-09-28	$4.32	$4.10	$4.33	$4.07
2021-09-27	$4.52	$4.32	$4.67	$4.31
2021-09-26	$4.76	$4.52	$4.82	$4.38
2021-09-25	$4.74	$4.75	$5.00	$4.63
2021-09-24	$5.19	$4.75	$4.98	$4.50
2021-09-23	$5.16	$5.19	$5.52	$5.09
2021-09-22	$4.53	$5.16	$5.25	$4.77
2021-09-21	$4.92	$4.53	$4.78	$4.52
2021-09-20	$5.97	$4.92	$5.43	$4.90
2021-09-19	$6.12	$5.97	$7.01	$5.92
2021-09-18	$5.83	$6.12	$7.02	$5.83
2021-09-17	$6.06	$5.84	$6.00	$5.73
2021-09-16	$6.16	$6.06	$6.44	$5.96
2021-09-15	$5.99	$6.16	$6.69	$6.01
2021-09-14	$5.58	$5.99	$6.13	$5.80
2021-09-13	$6.03	$5.58	$5.93	$5.46
2021-09-12	$5.49	$6.03	$6.30	$5.60
2021-09-11	$5.42	$5.48	$5.74	$5.39
2021-09-10	$5.87	$5.43	$5.88	$5.31
2021-09-09	$5.46	$5.84	$6.31	$5.46
2021-09-08	$5.69	$5.46	$5.94	$4.97
2021-09-07	$6.85	$5.72	$6.13	$5.27
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-04	$7.27	$6.88	$7.31	$6.84
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-08-30	$4.96	$4.68	$4.78	$4.59
2021-08-29	$4.88	$4.96	$4.99	$4.80
2021-08-28	$4.88	$4.88	$4.94	$4.83
2021-08-27	$4.62	$4.88	$4.96	$4.76
2021-08-26	$5.17	$4.64	$5.17	$4.63
2021-08-25	$4.95	$5.17	$5.18	$4.77
2021-08-24	$5.49	$4.95	$5.54	$4.95
2021-08-23	$5.30	$5.47	$5.50	$5.24
2021-08-22	$5.41	$5.30	$5.48	$5.14
2021-08-21	$5.08	$5.41	$5.59	$5.08
2021-08-20	$4.81	$5.14	$5.35	$5.04
2021-08-19	$4.68	$4.81	$4.96	$4.71
2021-08-18	$4.73	$4.69	$4.90	$4.57
2021-08-17	$5.01	$4.73	$5.17	$4.70
2021-08-16	$5.07	$5.01	$5.26	$4.97
2021-08-15	$5.17	$5.07	$5.17	$4.96
2021-08-14	$5.02	$5.17	$5.42	$4.88
2021-08-13	$4.59	$5.03	$5.03	$4.59
2021-08-12	$4.75	$4.61	$4.67	$4.47
2021-08-11	$4.58	$4.77	$4.88	$4.55
2021-08-10	$4.59	$4.58	$4.62	$4.47
2021-08-09	$4.33	$4.59	$4.87	$4.47
2021-08-08	$4.42	$4.33	$4.55	$4.26
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-06	$3.93	$4.15	$4.23	$4.09
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-04	$3.70	$3.81	$3.93	$3.80
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-02	$3.87	$3.82	$3.88	$3.76
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-07-31	$4.02	$4.03	$4.11	$3.92
2021-07-30	$4.02	$4.02	$4.33	$4.01
2021-07-29	$3.97	$4.02	$4.07	$3.91
2021-07-28	$4.23	$3.97	$4.44	$3.93
2021-07-27	$3.63	$4.23	$4.68	$3.78
2021-07-26	$3.68	$3.63	$3.89	$3.51
2021-07-25	$3.53	$3.67	$3.67	$3.44
2021-07-24	$3.35	$3.53	$3.61	$3.34
2021-07-23	$3.35	$3.37	$3.53	$3.34
2021-07-22	$3.29	$3.35	$3.38	$3.28
2021-07-21	$3.12	$3.29	$3.46	$3.25
2021-07-20	$3.58	$3.12	$3.47	$3.04
2021-07-19	$3.48	$3.57	$3.61	$3.29
2021-07-18	$3.45	$3.48	$3.67	$3.44
2021-07-17	$3.39	$3.45	$3.51	$3.34
2021-07-16	$3.46	$3.36	$3.47	$3.36
2021-07-15	$3.64	$3.46	$3.57	$3.45
2021-07-14	$3.51	$3.64	$3.65	$3.43
2021-07-13	$3.63	$3.51	$3.63	$3.50
2021-07-12	$3.82	$3.63	$3.78	$3.63
2021-07-11	$3.62	$3.82	$3.92	$3.69
2021-07-10	$3.70	$3.62	$3.68	$3.61
2021-07-09	$3.63	$3.70	$3.82	$3.68
2021-07-08	$3.94	$3.63	$3.90	$3.63
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-05	$3.76	$3.57	$3.64	$3.56
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-01	$3.68	$3.49	$3.69	$3.39
2021-06-30	$3.72	$3.70	$3.72	$3.50
2021-06-29	$3.52	$3.72	$3.89	$3.62
2021-06-28	$3.70	$3.52	$3.99	$3.31
2021-06-27	$4.12	$3.70	$6.19	$3.51
2021-06-26	$4.80	$4.12	$4.98	$3.45
2021-06-25	$4.25	$4.80	$5.59	$3.66
2021-06-24	$3.52	$3.56	$3.76	$3.43
2021-06-23	$6.76	$5.53	$8.18	$4.29
2021-06-22	$4.76	$6.76	$7.86	$4.12
2021-06-21	$9.42	$4.76	$8.38	$3.36
2021-06-20	$10.03	$9.42	$11.08	$6.86
2021-06-19	$9.92	$10.03	$12.28	$7.31
2021-06-18	$11.01	$9.92	$16.88	$4.13
2021-06-17	$5.07	$11.01	$18.36	$4.96
2021-06-16	$6.35	$5.07	$6.07	$4.62
2021-06-15	$6.63	$6.35	$9.00	$4.60
2021-06-14	$4.99	$6.63	$9.48	$4.69
2021-06-13	$6.03	$4.99	$7.10	$4.69
2021-06-12	$4.39	$4.27	$5.39	$3.84
2021-06-11	$4.31	$10.28	$23.31	$4.28
2021-06-10	$4.71	$4.31	$4.73	$4.27
2021-06-09	$4.63	$4.72	$5.20	$4.69
2021-06-08	$4.78	$4.63	$4.82	$4.47
2021-06-07	$5.54	$4.78	$5.20	$4.76
2021-06-06	$5.01	$5.56	$6.66	$4.80
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-04	$5.06	$4.49	$4.84	$4.40
2021-06-03	$4.84	$5.06	$5.15	$4.95
2021-06-02	$4.81	$4.84	$5.03	$4.77
2021-06-01	$4.99	$4.81	$5.03	$4.68
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-05-30	$3.98	$4.13	$4.31	$4.06
2021-05-29	$4.10	$3.98	$4.34	$3.68
2021-05-28	$4.90	$4.11	$4.58	$4.01
2021-05-27	$5.35	$4.89	$6.35	$4.73
2021-05-26	$4.40	$5.34	$5.82	$4.45
2021-05-25	$4.09	$4.40	$4.60	$3.85
2021-05-24	$3.38	$4.09	$4.10	$3.56
2021-05-23	$3.89	$3.38	$3.69	$3.06
2021-05-22	$4.19	$3.89	$4.30	$3.64
2021-05-21	$5.03	$4.19	$4.83	$3.90
2021-05-20	$4.49	$5.03	$5.26	$4.44
2021-05-19	$7.05	$4.49	$6.10	$3.83
2021-05-18	$6.89	$7.05	$7.15	$6.72
2021-05-17	$7.69	$6.89	$7.47	$6.76
2021-05-16	$7.70	$7.69	$8.33	$7.56
2021-05-15	$8.48	$7.70	$8.28	$7.63
2021-05-14	$8.15	$8.48	$8.55	$8.16
2021-05-13	$8.22	$8.15	$8.66	$7.97
2021-05-12	$9.80	$8.22	$8.76	$8.21
2021-05-11	$9.16	$9.80	$10.31	$9.02
2021-05-10	$10.23	$9.16	$9.95	$9.01
2021-05-09	$10.33	$10.23	$10.50	$9.83
2021-05-08	$10.72	$10.33	$11.04	$10.23
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-02	$9.92	$9.54	$9.77	$9.26
2021-05-01	$9.98	$9.92	$10.15	$9.70
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-04-29	$9.28	$9.97	$10.21	$8.76
2021-04-28	$8.95	$9.28	$9.30	$8.61
2021-04-27	$8.61	$8.95	$9.21	$8.64
2021-04-26	$7.85	$8.61	$8.85	$8.28
2021-04-25	$7.50	$7.85	$8.09	$7.30
2021-04-24	$8.16	$7.50	$8.07	$7.45
2021-04-23	$8.22	$8.16	$8.42	$7.48
2021-04-22	$8.65	$8.22	$9.50	$8.17
2021-04-21	$8.39	$8.65	$9.41	$7.93
2021-04-20	$8.06	$8.39	$8.90	$7.72
2021-04-19	$8.81	$8.06	$9.07	$7.97
2021-04-18	$10.37	$8.81	$9.84	$7.88
2021-04-17	$10.31	$10.37	$10.57	$9.93
2021-04-16	$11.18	$10.31	$10.87	$10.12
2021-04-15	$10.46	$11.18	$11.36	$10.35
2021-04-14	$11.01	$10.46	$11.02	$10.20
2021-04-13	$10.54	$11.01	$11.50	$10.35
2021-04-12	$11.22	$10.54	$11.71	$10.25
2021-04-11	$11.65	$11.22	$11.69	$10.89
2021-04-10	$12.23	$11.65	$12.65	$11.35
2021-04-09	$12.13	$12.23	$12.97	$11.63
2021-04-08	$11.10	$12.13	$12.39	$11.43
2021-04-07	$12.54	$11.10	$12.41	$10.57
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-05	$11.38	$13.08	$13.53	$11.46
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-03-30	$9.33	$11.79	$13.84	$9.33
2021-03-29	$9.27	$9.31	$10.27	$9.21
2021-03-28	$10.02	$9.27	$10.10	$9.24
2021-03-27	$9.88	$10.02	$10.84	$9.63
2021-03-26	$10.12	$9.88	$12.19	$9.67
2021-03-25	$8.23	$10.14	$13.86	$8.08
2021-03-24	$6.45	$8.18	$9.97	$6.05
2021-03-23	$6.77	$6.45	$6.87	$6.23
2021-03-22	$7.23	$6.77	$7.30	$6.65
2021-03-21	$7.08	$7.23	$7.53	$6.73
2021-03-20	$7.05	$7.08	$7.78	$6.95
2021-03-19	$6.74	$7.05	$7.37	$6.68
2021-03-18	$6.86	$6.74	$6.77	$6.31
2021-03-17	$6.87	$6.86	$7.28	$6.75
2021-03-16	$6.79	$6.87	$8.03	$6.80
2021-03-15	$5.85	$6.79	$7.42	$5.30
2021-03-14	$5.61	$5.85	$5.88	$5.31
2021-03-13	$5.98	$5.61	$6.91	$5.61
2021-03-12	$5.10	$5.98	$6.06	$5.02
2021-03-11	$5.16	$5.10	$5.39	$4.99
2021-03-10	$5.41	$5.16	$5.53	$5.12
2021-03-09	$5.36	$5.41	$5.61	$5.29
2021-03-08	$5.04	$5.36	$5.59	$5.07
2021-03-07	$5.02	$5.04	$5.28	$5.01
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-04	$5.14	$5.35	$5.36	$4.82
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-02-27	$4.13	$4.22	$4.27	$4.02
2021-02-26	$4.38	$4.13	$4.32	$4.04
2021-02-25	$4.74	$4.38	$4.61	$4.18
2021-02-24	$4.43	$4.74	$4.79	$4.39
2021-02-23	$5.30	$4.43	$4.88	$4.12
2021-02-22	$5.83	$5.30	$6.48	$5.18
2021-02-21	$5.66	$5.83	$5.93	$5.68
2021-02-20	$5.98	$5.66	$6.17	$5.56
2021-02-19	$6.35	$5.98	$6.93	$5.96
2021-02-18	$6.12	$6.35	$6.41	$5.97
2021-02-17	$5.73	$6.12	$6.12	$5.62
2021-02-16	$5.95	$5.73	$6.20	$5.49
2021-02-15	$6.54	$5.95	$6.46	$5.32
2021-02-14	$7.13	$6.54	$7.46	$6.30
2021-02-13	$6.93	$7.13	$7.42	$6.33
2021-02-12	$6.25	$6.93	$7.03	$6.06
2021-02-11	$5.49	$6.25	$6.61	$5.87
2021-02-10	$5.84	$5.49	$5.79	$5.16
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-01-30	$3.75	$4.03	$4.12	$3.69
2021-01-29	$3.90	$3.75	$4.03	$3.36
2021-01-28	$3.50	$3.90	$4.30	$3.83
2021-01-27	$4.01	$3.50	$3.87	$3.47
2021-01-26	$3.88	$4.01	$4.20	$3.70
2021-01-25	$4.24	$3.88	$4.36	$3.75
2021-01-24	$3.71	$4.24	$5.02	$3.73
2021-01-23	$3.37	$3.71	$3.86	$3.23
2021-01-22	$3.43	$3.37	$3.75	$3.33
2021-01-21	$4.01	$3.43	$3.65	$3.28
2021-01-20	$4.00	$4.01	$4.16	$3.83
2021-01-19	$4.38	$4.00	$4.40	$3.96
2021-01-18	$4.90	$4.38	$5.13	$4.31
2021-01-17	$3.49	$4.86	$5.39	$3.49
2021-01-16	$3.35	$3.49	$3.61	$3.27
2021-01-15	$3.27	$3.35	$3.48	$2.97
2021-01-14	$3.29	$3.27	$3.60	$3.22
2021-01-13	$3.17	$3.29	$3.63	$3.26
2021-01-12	$3.35	$3.17	$3.27	$3.07
2021-01-11	$3.80	$3.35	$3.81	$3.31
2021-01-10	$3.50	$3.80	$3.81	$3.30
2021-01-09	$3.31	$3.50	$3.59	$3.20
2021-01-08	$3.48	$3.31	$4.48	$3.27
2021-01-07	$3.47	$3.48	$4.22	$3.37
2021-01-06	$3.31	$3.47	$3.84	$3.45
2021-01-05	$3.34	$3.31	$3.67	$3.23
2021-01-04	$3.07	$3.34	$4.04	$2.97
2021-01-03	$3.11	$3.07	$3.23	$2.96
2021-01-02	$3.23	$3.11	$3.56	$2.96
2021-01-01	$3.05	$3.23	$3.29	$3.06
2020-12-31	$3.03	$3.05	$3.19	$2.98
2020-12-30	$2.98	$3.03	$3.24	$3.01
2020-12-29	$2.98	$2.98	$3.13	$2.95
2020-12-28	$2.90	$2.98	$3.23	$2.95
2020-12-27	$2.86	$2.90	$2.97	$2.66
2020-12-26	$2.87	$2.86	$3.10	$2.83
2020-12-25	$2.79	$2.87	$3.18	$2.85
2020-12-24	$2.65	$2.79	$2.86	$2.71
2020-12-23	$2.92	$2.65	$2.91	$2.61
2020-12-22	$2.86	$2.92	$3.09	$2.92
2020-12-21	$3.10	$2.88	$3.10	$2.82
2020-12-20	$3.20	$3.14	$3.23	$3.01
2020-12-19	$3.15	$3.20	$3.37	$3.19
2020-12-18	$3.11	$3.15	$3.24	$3.13
2020-12-17	$3.13	$3.11	$3.38	$2.96
2020-12-16	$3.06	$3.13	$3.44	$3.08
2020-12-15	$2.96	$3.06	$3.14	$2.97
2020-12-14	$3.00	$2.98	$3.02	$2.91
2020-12-13	$2.97	$3.00	$3.17	$3.00
2020-12-12	$2.90	$2.97	$3.08	$2.96
2020-12-11	$3.03	$2.91	$3.01	$2.87
2020-12-10	$3.07	$3.03	$3.08	$3.00
2020-12-09	$3.09	$3.07	$3.22	$3.04
2020-12-08	$3.40	$3.09	$3.28	$3.07
2020-12-07	$3.46	$3.39	$3.44	$3.32
2020-12-06	$3.29	$3.46	$3.63	$3.24
2020-12-05	$3.19	$3.29	$3.37	$3.22
2020-12-04	$3.37	$3.20	$3.32	$3.17
2020-12-03	$3.42	$3.37	$3.54	$3.34
2020-12-02	$3.32	$3.42	$3.57	$3.32
2020-12-01	$3.43	$3.32	$3.64	$3.16
2020-11-30	$3.29	$3.43	$3.63	$3.33
2020-11-29	$3.29	$3.29	$3.37	$3.23
2020-11-28	$3.15	$3.29	$3.40	$3.25
2020-11-27	$3.28	$3.15	$3.35	$3.12
2020-11-26	$3.70	$3.28	$3.41	$3.03
2020-11-25	$4.04	$3.70	$4.01	$3.63
2020-11-24	$4.16	$4.04	$4.44	$3.95
2020-11-23	$3.93	$4.16	$4.36	$3.91
2020-11-22	$3.50	$3.94	$4.45	$3.53
2020-11-21	$3.16	$3.50	$3.51	$3.16
2020-11-20	$3.08	$3.16	$3.31	$3.13
2020-11-19	$3.18	$3.08	$3.20	$3.04
2020-11-18	$3.35	$3.18	$3.56	$3.09
2020-11-17	$3.27	$3.35	$3.79	$3.31
2020-11-16	$3.22	$3.27	$3.39	$3.25
2020-11-15	$3.29	$3.22	$3.34	$3.16
2020-11-14	$3.49	$3.29	$3.48	$3.24
2020-11-13	$3.19	$3.49	$3.58	$3.18
2020-11-12	$3.57	$3.19	$3.71	$3.19
2020-11-11	$3.25	$3.57	$3.65	$3.31
2020-11-10	$3.09	$3.25	$3.46	$3.08
2020-11-09	$3.10	$3.09	$3.10	$2.99
2020-11-08	$2.90	$3.10	$3.11	$3.00
2020-11-07	$3.05	$2.90	$3.16	$2.85
2020-11-06	$2.86	$3.05	$3.17	$2.86
2020-11-05	$2.77	$2.86	$3.16	$2.84
2020-11-04	$2.87	$2.77	$2.94	$2.75
2020-11-03	$3.00	$2.87	$3.12	$2.86
2020-11-02	$3.06	$3.00	$3.06	$2.95
2020-11-01	$3.10	$3.06	$3.16	$3.03
2020-10-31	$3.09	$3.10	$3.21	$3.03
2020-10-30	$3.06	$3.09	$3.10	$2.93
2020-10-29	$3.10	$3.06	$3.31	$3.02
2020-10-28	$3.34	$3.10	$3.63	$3.09
2020-10-27	$3.02	$3.34	$3.64	$3.14
2020-10-26	$3.17	$3.02	$3.20	$3.01
2020-10-25	$3.31	$3.17	$3.31	$3.16
2020-10-24	$3.34	$3.31	$3.40	$3.29
2020-10-23	$3.18	$3.34	$3.40	$3.12
2020-10-22	$3.01	$3.18	$3.18	$3.01
2020-10-21	$2.91	$3.02	$3.13	$2.98
2020-10-20	$3.22	$2.91	$3.21	$2.85
2020-10-19	$3.32	$3.24	$3.41	$3.21
2020-10-18	$3.24	$3.32	$3.39	$3.27
2020-10-17	$3.21	$3.24	$3.28	$3.18
2020-10-16	$3.30	$3.21	$3.41	$3.18
2020-10-15	$3.44	$3.30	$3.47	$3.27
2020-10-14	$3.62	$3.44	$3.62	$3.42
2020-10-13	$3.72	$3.62	$3.70	$3.55
2020-10-12	$3.85	$3.72	$3.91	$3.69
2020-10-11	$3.66	$3.85	$3.87	$3.56
2020-10-10	$3.67	$3.66	$3.81	$3.65
2020-10-09	$3.42	$3.67	$3.68	$3.38
2020-10-08	$3.31	$3.42	$3.46	$3.29
2020-10-07	$3.35	$3.31	$3.41	$3.20
2020-10-06	$3.56	$3.35	$3.53	$3.31
2020-10-05	$3.54	$3.56	$3.63	$3.52
2020-10-04	$3.53	$3.54	$3.60	$3.48
2020-10-03	$3.53	$3.53	$3.66	$3.52
2020-10-02	$3.78	$3.53	$3.78	$3.38
2020-10-01	$3.67	$3.78	$4.01	$3.54
2020-09-30	$3.70	$3.67	$3.71	$3.49
2020-09-29	$3.37	$3.70	$3.85	$3.40
2020-09-28	$3.35	$3.37	$3.47	$3.24
2020-09-27	$3.61	$3.35	$3.68	$3.29
2020-09-26	$3.73	$3.64	$3.78	$3.50
2020-09-25	$3.35	$3.78	$3.81	$3.31
2020-09-24	$3.11	$3.35	$3.40	$3.18
2020-09-23	$3.28	$3.10	$3.31	$3.04
2020-09-22	$3.24	$3.28	$3.31	$2.97
2020-09-21	$3.76	$3.17	$3.71	$2.97
2020-09-20	$4.22	$3.76	$4.19	$3.73
2020-09-19	$4.31	$4.22	$4.38	$4.11
2020-09-18	$4.31	$4.31	$4.52	$4.25
2020-09-17	$4.40	$4.31	$4.61	$4.22
2020-09-16	$4.34	$4.40	$4.60	$4.26
2020-09-15	$5.54	$4.34	$5.88	$4.33
2020-09-14	$4.96	$5.54	$5.99	$5.01
2020-09-13	$4.79	$4.96	$5.35	$4.47
2020-09-12	$4.44	$4.80	$4.89	$4.32
2020-09-11	$4.61	$4.44	$4.65	$4.16
2020-09-10	$4.61	$4.61	$4.78	$4.39
2020-09-09	$4.03	$4.61	$4.64	$4.00
2020-09-08	$4.54	$4.03	$4.46	$3.96
2020-09-07	$4.73	$4.54	$4.97	$4.23
2020-09-06	$4.33	$4.76	$4.87	$4.09
2020-09-05	$5.55	$4.33	$5.44	$4.06
2020-09-04	$4.88	$5.55	$5.84	$4.79
2020-09-03	$6.34	$4.88	$5.68	$4.88
2020-09-02	$7.40	$6.34	$7.24	$5.97
2020-09-01	$8.19	$7.40	$8.71	$7.33
2020-08-31	$8.93	$8.19	$8.92	$7.79
2020-08-30	$7.38	$8.94	$9.42	$7.70
2020-08-29	$7.92	$7.38	$8.00	$7.18
2020-08-28	$8.32	$7.92	$8.58	$7.52
2020-08-27	$9.62	$8.35	$10.19	$7.29
2020-08-26	$7.27	$9.62	$11.81	$7.25
2020-08-25	$6.88	$7.27	$7.43	$6.48
2020-08-24	$6.15	$6.88	$7.40	$6.21
2020-08-23	$5.34	$6.15	$6.38	$5.16
2020-08-22	$4.92	$5.34	$5.58	$4.69
2020-08-21	$5.36	$4.92	$5.21	$4.80
2020-08-20	$5.25	$5.36	$5.53	$5.05
2020-08-19	$5.76	$5.25	$5.81	$5.08
2020-08-18	$6.17	$5.76	$6.47	$5.66
2020-08-17	$6.11	$6.17	$6.37	$5.77
2020-08-16	$6.00	$6.11	$6.37	$5.98
2020-08-15	$6.14	$6.00	$6.60	$5.62
2020-08-14	$6.66	$6.14	$7.26	$5.50
2020-08-13	$5.00	$6.72	$10.89	$4.56
2020-08-12	$3.76	$5.00	$5.65	$3.85
2020-08-11	$3.55	$3.76	$3.95	$3.38
2020-08-10	$3.31	$3.55	$3.60	$3.19
2020-08-09	$3.12	$3.31	$3.47	$3.06
2020-08-08	$3.14	$3.12	$3.61	$3.11
2020-08-07	$2.76	$3.11	$3.11	$2.76
2020-08-06	$2.77	$2.75	$3.04	$2.72
2020-08-05	$2.51	$2.77	$2.78	$2.59
2020-08-04	$2.49	$2.50	$2.54	$2.34
2020-08-03	$2.44	$2.47	$2.52	$2.43
2020-08-02	$2.63	$2.45	$2.65	$2.35
2020-08-01	$2.31	$2.63	$2.66	$2.40
2020-07-31	$2.28	$2.31	$2.38	$2.28
2020-07-30	$1.94	$2.28	$2.30	$1.94
2020-07-29	$2.05	$1.94	$2.21	$1.92
2020-07-28	$1.97	$2.03	$2.03	$1.91
2020-07-27	$2.24	$1.98	$2.52	$1.92
2020-07-26	$2.21	$2.24	$2.30	$2.07
2020-07-25	$1.92	$2.21	$2.26	$2.10
2020-07-24	$1.81	$1.91	$1.95	$1.77
2020-07-23	$1.68	$1.81	$1.85	$1.69
2020-07-22	$1.66	$1.68	$2.10	$1.67
2020-07-21	$1.38	$1.66	$1.80	$1.37
2020-07-20	$1.38	$1.36	$1.40	$1.29
2020-07-19	$1.40	$1.38	$1.41	$1.36
2020-07-18	$1.36	$1.40	$1.40	$1.35
2020-07-17	$1.41	$1.35	$1.41	$1.34
2020-07-16	$1.39	$1.41	$1.41	$1.37
2020-07-15	$1.37	$1.39	$1.40	$1.36
2020-07-14	$1.45	$1.37	$1.45	$1.36
2020-07-13	$1.39	$1.45	$1.53	$1.39
2020-07-12	$1.39	$1.39	$1.50	$1.35
2020-07-11	$1.39	$1.39	$1.40	$1.32
2020-07-10	$1.34	$1.39	$1.46	$1.33
2020-07-09	$1.34	$1.34	$1.35	$1.30
2020-07-08	$1.35	$1.34	$1.42	$1.31
2020-07-07	$1.36	$1.35	$1.42	$1.25
2020-07-06	$1.36	$1.36	$1.46	$1.32
2020-07-05	$1.38	$1.36	$1.40	$1.32
2020-07-04	$1.35	$1.38	$1.39	$1.29
2020-07-03	$1.40	$1.35	$1.40	$1.27
2020-07-02	$1.35	$1.40	$1.42	$1.30
2020-07-01	$1.38	$1.35	$1.46	$1.32
2020-06-30	$1.35	$1.38	$1.66	$1.29
2020-06-29	$1.32	$1.35	$1.39	$1.31
2020-06-28	$1.27	$1.32	$1.40	$1.25
2020-06-27	$1.36	$1.27	$1.35	$1.17
2020-06-26	$1.45	$1.36	$1.51	$1.29
2020-06-25	$1.42	$1.45	$1.60	$1.35
2020-06-24	$1.33	$1.42	$1.42	$1.26
2020-06-23	$1.29	$1.33	$1.49	$1.28
2020-06-22	$1.28	$1.29	$1.36	$1.29
2020-06-21	$1.24	$1.28	$1.30	$1.22
2020-06-20	$1.26	$1.24	$1.29	$1.20
2020-06-19	$1.26	$1.26	$1.30	$1.21
2020-06-18	$1.39	$1.26	$1.38	$1.21
2020-06-17	$1.29	$1.39	$1.73	$1.23
2020-06-16	$1.17	$1.29	$1.46	$1.17
2020-06-15	$1.15	$1.17	$1.24	$1.08
2020-06-14	$1.22	$1.15	$1.20	$1.11
2020-06-13	$1.15	$1.22	$1.24	$1.11
2020-06-12	$1.08	$1.15	$1.25	$1.04
2020-06-11	$1.13	$1.08	$1.49	$1.02
2020-06-10	$1.07	$1.13	$1.69	$0.8499000
2020-06-09	$1.08	$1.07	$1.11	$1.03
2020-06-08	$1.10	$1.08	$1.14	$1.06
2020-06-07	$1.10	$1.10	$1.12	$1.06
2020-06-06	$1.08	$1.10	$1.10	$1.06
2020-06-05	$1.10	$1.08	$1.11	$1.07
2020-06-04	$1.13	$1.10	$1.19	$1.10
2020-06-03	$1.06	$1.13	$1.16	$1.07
2020-06-02	$1.12	$1.06	$1.08	$1.02
2020-06-01	$1.06	$1.12	$1.16	$1.08
2020-05-31	$1.07	$1.06	$1.08	$1.00
2020-05-30	$1.06	$1.07	$1.13	$1.07
2020-05-29	$1.03	$1.06	$1.11	$1.01
2020-05-28	$0.9527000	$1.03	$1.11	$0.8312000
2020-05-27	$1.02	$0.9527000	$1.08	$0.9380000
2020-05-26	$1.04	$1.02	$1.04	$0.9702000
2020-05-25	$1.01	$1.04	$1.16	$0.9783000
2020-05-24	$1.03	$1.01	$1.32	$0.9712000
2020-05-23	$1.06	$1.03	$1.10	$1.03
2020-05-22	$0.9838000	$1.06	$1.12	$0.9831000
2020-05-21	$1.08	$0.9838000	$1.09	$0.9693000
2020-05-20	$1.12	$1.08	$1.16	$1.06
2020-05-19	$1.15	$1.12	$1.24	$1.11
2020-05-18	$1.10	$1.15	$1.18	$1.10
2020-05-17	$1.16	$1.10	$1.19	$1.10
2020-05-16	$1.06	$1.16	$1.17	$1.04
2020-05-15	$1.26	$1.06	$1.20	$1.03
2020-05-14	$1.44	$1.26	$1.51	$1.19
2020-05-13	$1.23	$1.44	$1.48	$1.23
2020-05-12	$1.03	$1.23	$1.35	$1.05
2020-05-11	$1.04	$1.03	$1.05	$0.9889000
2020-05-10	$1.24	$1.02	$1.14	$1.02
2020-05-09	$1.24	$1.22	$1.25	$1.20
2020-05-08	$1.23	$1.22	$1.24	$1.16
2020-05-07	$1.02	$1.22	$1.22	$1.04
2020-05-06	$0.9274000	$1.02	$1.06	$0.9077000
2020-05-05	$0.9193000	$0.9274000	$0.9590000	$0.8832000
2020-05-04	$0.9540000	$0.9193000	$0.9708000	$0.8835000
2020-05-03	$0.9937000	$0.9579000	$1.05	$0.9533000
2020-05-02	$1.01	$0.9996000	$1.16	$0.9529000
2020-05-01	$0.9959000	$1.01	$1.02	$0.9173000
2020-04-30	$1.06	$0.9959000	$1.05	$0.9173000
2020-04-29	$0.9817000	$1.06	$1.12	$0.8762000
2020-04-28	$1.01	$0.9817000	$1.01	$0.8901000
2020-04-27	$1.01	$1.01	$1.04	$0.9501000
2020-04-26	$1.03	$1.00	$1.06	$1.00
2020-04-25	$0.9770000	$0.9758000	$1.05	$0.9758000
2020-04-24	$1.02	$0.9875000	$1.08	$0.9760000
2020-04-23	$0.9904000	$1.05	$1.12	$1.01
2020-04-22	$0.9487000	$0.9904000	$1.06	$0.9676000
2020-04-21	$0.9456000	$0.9487000	$1.02	$0.9213000
2020-04-20	$0.9551000	$0.9456000	$1.05	$0.9066000
2020-04-19	$0.9727000	$0.9551000	$1.02	$0.9351000
2020-04-18	$0.8796000	$0.9727000	$0.9945000	$0.8630000
2020-04-17	$0.8900000	$0.8796000	$0.9148000	$0.8304000
2020-04-16	$0.7962000	$0.8900000	$0.9363000	$0.8545000
2020-04-15	$0.8832000	$0.7996000	$0.9075000	$0.7965000
2020-04-14	$0.8663000	$0.8654000	$0.9273000	$0.8180000
2020-04-13	$0.8442000	$0.8663000	$0.8828000	$0.8053000
2020-04-12	$0.8596000	$0.8442000	$0.8843000	$0.8214000
2020-04-11	$0.8259000	$0.8596000	$0.8665000	$0.7955000
2020-04-10	$0.8836000	$0.8099000	$0.8493000	$0.7874000
2020-04-09	$0.8856000	$0.8929000	$0.9118000	$0.8586000
2020-04-08	$0.8519000	$0.8856000	$0.9032000	$0.8428000
2020-04-07	$0.9177000	$0.8519000	$0.9211000	$0.8426000
2020-04-06	$0.8363000	$0.8988000	$1.02	$0.8924000
2020-04-05	$0.8156000	$0.8146000	$0.8547000	$0.7894000
2020-04-04	$0.7982000	$0.8158000	$0.8629000	$0.7930000
2020-04-03	$0.7411000	$0.7982000	$0.8399000	$0.7403000
2020-04-02	$0.7050000	$0.7648000	$0.8444000	$0.7199000
2020-04-01	$0.7471000	$0.7216000	$0.7709000	$0.7216000
2020-03-31	$0.7517000	$0.7387000	$0.7946000	$0.7149000
2020-03-30	$0.7281000	$0.7559000	$0.8003000	$0.7225000
2020-03-29	$0.7527000	$0.7281000	$0.7682000	$0.6850000
2020-03-28	$0.7852000	$0.7527000	$0.8428000	$0.7362000
2020-03-27	$0.8096000	$0.7852000	$0.8489000	$0.7533000
2020-03-26	$0.7937000	$0.8096000	$0.8925000	$0.7539000
2020-03-25	$0.7748000	$0.7946000	$0.8796000	$0.7665000
2020-03-24	$0.7024000	$0.7748000	$0.8506000	$0.7241000
2020-03-23	$0.6294000	$0.7024000	$0.7167000	$0.6790000
2020-03-22	$0.7001000	$0.6294000	$0.7139000	$0.6166000
2020-03-21	$0.6591000	$0.7001000	$0.7435000	$0.6412000
2020-03-20	$0.6828000	$0.6591000	$0.7634000	$0.6337000
2020-03-19	$0.5395000	$0.6828000	$0.7150000	$0.6140000
2020-03-18	$0.4976000	$0.5395000	$0.6360000	$0.4958000
2020-03-17	$0.4607000	$0.4976000	$0.5326000	$0.4573000
2020-03-16	$0.5989000	$0.4607000	$0.6705000	$0.4443000
2020-03-15	$0.6306000	$0.5971000	$0.7471000	$0.5664000
2020-03-14	$0.6500000	$0.6063000	$0.6726000	$0.5622000
2020-03-13	$0.5158000	$0.6500000	$0.7091000	$0.5426000
2020-03-12	$1.15	$0.5158000	$0.7587000	$0.4927000
2020-03-11	$1.18	$1.15	$1.25	$1.10
2020-03-10	$1.17	$1.18	$1.24	$1.12
2020-03-09	$1.14	$1.17	$1.30	$1.11
2020-03-08	$1.31	$1.14	$1.26	$1.07
2020-03-07	$1.41	$1.31	$1.43	$1.28
2020-03-06	$1.35	$1.41	$1.48	$1.30
2020-03-05	$1.21	$1.35	$1.52	$1.23
2020-03-04	$1.39	$1.24	$1.45	$1.20
2020-03-03	$1.37	$1.39	$1.42	$1.29
2020-03-02	$1.15	$1.37	$1.37	$1.18
2020-03-01	$1.10	$1.14	$1.33	$1.06
2020-02-29	$1.01	$1.08	$1.08	$0.9504000
2020-02-28	$0.9915000	$0.9844000	$1.20	$0.9696000
2020-02-27	$1.00	$0.9915000	$1.09	$0.9395000
2020-02-26	$1.07	$1.00	$1.07	$0.9444000
2020-02-25	$1.15	$1.07	$1.19	$1.02
2020-02-24	$1.25	$1.15	$1.26	$1.15
2020-02-23	$1.24	$1.25	$1.41	$1.17
2020-02-22	$1.05	$1.24	$1.32	$1.02
2020-02-21	$0.9593000	$1.02	$1.13	$0.9490000
2020-02-20	$0.8301000	$0.9593000	$1.03	$0.7923000
2020-02-19	$0.7839000	$0.8301000	$0.8306000	$0.6635000
2020-02-18	$0.7468000	$0.7839000	$0.7983000	$0.7524000
2020-02-17	$0.7187000	$0.7468000	$0.7475000	$0.6834000
2020-02-16	$0.7980000	$0.7510000	$0.8397000	$0.7106000
2020-02-15	$0.8321000	$0.7980000	$0.9000000	$0.7658000
2020-02-14	$0.7912000	$0.8058000	$0.8270000	$0.7231000
2020-02-13	$0.8375000	$0.8046000	$0.9224000	$0.8000000
2020-02-12	$0.7757000	$0.8081000	$0.8728000	$0.7609000
2020-02-11	$0.8012000	$0.8178000	$0.8937000	$0.7277000
2020-02-10	$0.8409000	$0.8246000	$0.8600000	$0.8000000
2020-02-09	$0.7958000	$0.8114000	$0.8719000	$0.7923000
2020-02-08	$0.8502000	$0.7968000	$0.9305000	$0.7544000
2020-02-07	$0.8332000	$0.8489000	$0.9339000	$0.8245000
2020-02-06	$0.7807000	$0.8673000	$0.9077000	$0.8113000
2020-02-05	$0.7262000	$0.7807000	$0.9707000	$0.7669000
2020-02-04	$0.7249000	$0.7416000	$0.7837000	$0.7041000
2020-02-03	$0.7366000	$0.7697000	$0.8067000	$0.0700
2020-02-02	$0.7075000	$0.7306000	$0.7931000	$0.6859000
2020-02-01	$0.7298000	$0.7075000	$0.7565000	$0.6884000
2020-01-31	$0.7398000	$0.7368000	$0.7485000	$0.6733000
2020-01-30	$0.6729000	$0.7398000	$0.7635000	$0.6386000
2020-01-29	$0.7216000	$0.7225000	$0.7636000	$0.6640000
2020-01-28	$0.7262000	$0.7226000	$0.7665000	$0.6718000
2020-01-27	$0.6187000	$0.6553000	$0.7029000	$0.6269000
2020-01-26	$0.5836000	$0.6098000	$0.6784000	$0.5801000
2020-01-25	$0.6223000	$0.6500000	$0.6500000	$0.5770000
2020-01-24	$0.5876000	$0.5691000	$0.6068000	$0.5467000
2020-01-23	$0.6170000	$0.5699000	$0.6170000	$0.5555000
2020-01-22	$0.5769000	$0.6021000	$0.6233000	$0.5558000
2020-01-21	$0.5671000	$0.5769000	$0.6257000	$0.5666000
2020-01-20	$0.5829000	$0.5671000	$0.6200000	$0.5667000
2020-01-19	$0.5917000	$0.6310000	$0.6576000	$0.5555000
2020-01-18	$0.5655000	$0.5917000	$0.7082000	$0.5537000
2020-01-17	$0.5524000	$0.6004000	$0.6183000	$0.5548000
2020-01-16	$0.5573000	$0.5524000	$0.6168000	$0.5500000
2020-01-15	$0.6142000	$0.5880000	$0.6726000	$0.5300000
2020-01-14	$0.5231000	$0.6591000	$0.6639000	$0.4999000
2020-01-13	$0.5468000	$0.5639000	$0.5800000	$0.5318000
2020-01-12	$0.5809000	$0.5484000	$0.5966000	$0.5222000
2020-01-11	$0.5515000	$0.5802000	$0.5906000	$0.5181000
2020-01-10	$0.5723000	$0.5493000	$0.6688000	$0.5010000
2020-01-09	$0.5655000	$0.5723000	$0.6466000	$0.4700000
2020-01-08	$0.7024000	$0.5655000	$0.7024000	$0.5384000
2020-01-07	$0.4761000	$0.5455000	$0.5825000	$0.4664000
2020-01-06	$0.3893000	$0.4761000	$0.4877000	$0.4043000
2020-01-05	$0.4255000	$0.4027000	$0.5000000	$0.4027000
2020-01-04	$0.3942000	$0.4249000	$0.4249000	$0.3908000
2020-01-03	$0.3930000	$0.3942000	$0.4233000	$0.3917000
2020-01-02	$0.4018000	$0.3930000	$0.4028000	$0.3736000
2020-01-01	$0.3935000	$0.4018000	$0.4090000	$0.3874000
2019-12-31	$0.4264000	$0.3935000	$0.4312000	$0.3927000
2019-12-30	$0.4306000	$0.4264000	$0.4374000	$0.4080000
2019-12-29	$0.4320000	$0.4306000	$0.4433000	$0.4031000
2019-12-28	$0.4339000	$0.4320000	$0.4477000	$0.4208000
2019-12-27	$0.4323000	$0.4700000	$0.7500000	$0.3940000
2019-12-26	$0.4361000	$0.4174000	$0.4404000	$0.4052000
2019-12-25	$0.4283000	$0.4361000	$0.4368000	$0.4160000
2019-12-24	$0.4243000	$0.4283000	$0.4513000	$0.4096000
2019-12-23	$0.4385000	$0.4243000	$0.4418000	$0.4183000
2019-12-22	$0.4159000	$0.4385000	$0.4671000	$0.4326000
2019-12-21	$0.3628000	$0.4159000	$0.4330000	$0.3606000
2019-12-20	$0.4440000	$0.3628000	$0.4697000	$0.3628000
2019-12-19	$0.4617000	$0.4440000	$0.4704000	$0.4207000
2019-12-18	$0.4202000	$0.4617000	$0.5206000	$0.4598000
2019-12-17	$0.4597000	$0.4202000	$0.4525000	$0.3991000
2019-12-16	$0.4742000	$0.4597000	$0.4821000	$0.4411000
2019-12-15	$0.4662000	$0.4742000	$0.4814000	$0.4409000
2019-12-14	$0.4895000	$0.4662000	$0.4787000	$0.4554000
2019-12-13	$0.4811000	$0.4895000	$0.4915000	$0.4710000
2019-12-12	$0.6219000	$0.4656000	$0.6219000	$0.4558000
2019-12-11	$0.4977000	$0.4869000	$0.5082000	$0.4690000
2019-12-10	$0.5170000	$0.4977000	$0.5160000	$0.4677000
2019-12-09	$0.5327000	$0.5170000	$0.5397000	$0.5127000
2019-12-08	$0.5276000	$0.5327000	$0.5380000	$0.5257000
2019-12-07	$0.5336000	$0.5276000	$0.5723000	$0.5106000
2019-12-06	$0.4978000	$0.5336000	$0.6251000	$0.4943000
2019-12-05	$0.5219000	$0.4978000	$0.5560000	$0.4829000
2019-12-04	$0.5641000	$0.5219000	$0.5570000	$0.4988000
2019-12-03	$0.5319000	$0.5641000	$0.5773000	$0.5261000
2019-12-02	$0.5346000	$0.5319000	$0.5800000	$0.5228000
2019-12-01	$0.5491000	$0.5346000	$0.5781000	$0.5341000
2019-11-30	$0.5851000	$0.5491000	$0.5840000	$0.5468000
2019-11-29	$0.5563000	$0.5851000	$0.6443000	$0.5599000
2019-11-28	$0.5801000	$0.5563000	$0.5826000	$0.5385000
2019-11-27	$0.5437000	$0.5801000	$0.5892000	$0.5552000
2019-11-26	$0.5528000	$0.5437000	$0.5589000	$0.4984000
2019-11-25	$0.5097000	$0.5528000	$0.5528000	$0.5080000
2019-11-24	$0.5085000	$0.5097000	$0.5265000	$0.4802000
2019-11-23	$0.5629000	$0.5085000	$0.5742000	$0.5044000
2019-11-22	$0.6138000	$0.5629000	$0.6039000	$0.5517000
2019-11-21	$0.6259000	$0.6138000	$0.6549000	$0.5837000
2019-11-20	$0.6251000	$0.6259000	$0.7467000	$0.6090000
2019-11-19	$0.6386000	$0.6251000	$0.6583000	$0.6154000
2019-11-18	$0.7047000	$0.6386000	$0.6880000	$0.6274000
2019-11-17	$0.6939000	$0.7047000	$0.7393000	$0.6692000
2019-11-16	$0.6909000	$0.6939000	$0.7078000	$0.6719000
2019-11-15	$0.6942000	$0.6909000	$0.7055000	$0.6644000
2019-11-14	$0.7286000	$0.6942000	$0.7230000	$0.6879000
2019-11-13	$0.7139000	$0.7286000	$0.7794000	$0.7072000
2019-11-12	$0.7065000	$0.7139000	$0.8398000	$0.6634000
2019-11-11	$0.7663000	$0.7065000	$0.7636000	$0.7006000
2019-11-10	$0.7335000	$0.7663000	$0.7936000	$0.6985000
2019-11-09	$0.7153000	$0.7335000	$0.7477000	$0.6975000
2019-11-08	$0.8513000	$0.7153000	$0.8141000	$0.6924000
2019-11-07	$0.7599000	$0.8513000	$0.8678000	$0.7161000
2019-11-06	$0.7703000	$0.7599000	$0.9852000	$0.5786000
2019-11-05	$0.8074000	$0.7703000	$0.8945000	$0.7473000
2019-11-04	$0.7718000	$0.8074000	$0.9130000	$0.7670000
2019-11-03	$0.7200000	$0.8220000	$1.19	$0.7200000
2019-11-02	$0.7261000	$0.7247000	$0.7644000	$0.5414000
2019-11-01	$0.7141000	$0.7261000	$0.7706000	$0.7022000
2019-10-31	$0.6834000	$0.7141000	$0.7497000	$0.6766000
2019-10-30	$0.7706000	$0.6834000	$0.7561000	$0.6581000
2019-10-29	$0.7528000	$0.7706000	$0.7780000	$0.7346000
2019-10-28	$0.7802000	$0.7528000	$0.7683000	$0.6957000
2019-10-27	$0.7449000	$0.7802000	$0.8185000	$0.7562000
2019-10-26	$0.7468000	$0.7449000	$0.7974000	$0.7352000
2019-10-25	$0.6487000	$0.7468000	$0.7844000	$0.7457000
2019-10-24	$0.6680000	$0.6484000	$0.6720000	$0.6409000
2019-10-23	$0.7093000	$0.6680000	$0.6913000	$0.6367000
2019-10-22	$0.7685000	$0.7093000	$0.7617000	$0.7041000
2019-10-21	$0.7859000	$0.7685000	$0.8032000	$0.7411000
2019-10-20	$0.7837000	$0.7859000	$0.8371000	$0.7785000
2019-10-19	$0.7518000	$0.7837000	$0.7961000	$0.7502000
2019-10-18	$0.7922000	$0.7518000	$0.8762000	$0.7375000
2019-10-17	$0.8447000	$0.7922000	$0.8519000	$0.7376000
2019-10-16	$0.8639000	$0.8447000	$1.12	$0.8009000
2019-10-15	$0.8799000	$0.8639000	$0.8950000	$0.7600000
2019-10-14	$0.8744000	$0.8799000	$1.04	$0.8439000
2019-10-13	$0.8782000	$0.8744000	$0.9143000	$0.7783000
2019-10-12	$0.8286000	$0.8782000	$0.8974000	$0.8317000
2019-10-11	$0.7094000	$0.8488000	$0.9716000	$0.6342000
2019-10-10	$0.7249000	$0.7204000	$0.7733000	$0.6968000
2019-10-09	$0.6669000	$0.7249000	$0.7429000	$0.6490000
2019-10-08	$0.6238000	$0.6669000	$0.7184000	$0.6175000
2019-10-07	$0.6983000	$0.6238000	$0.7307000	$0.5884000
2019-10-06	$0.6880000	$0.6983000	$0.7211000	$0.6516000
2019-10-05	$0.7112000	$0.6880000	$0.7278000	$0.6461000
2019-10-04	$0.7375000	$0.7112000	$0.7502000	$0.6423000
2019-10-03	$0.7515000	$0.7375000	$0.7423000	$0.7162000
2019-10-02	$0.7376000	$0.7515000	$0.7637000	$0.7310000
2019-10-01	$0.7141000	$0.7376000	$0.8610000	$0.6692000
2019-09-30	$0.7981000	$0.7141000	$0.8301000	$0.6713000
2019-09-29	$0.7396000	$0.7981000	$0.8065000	$0.6955000
2019-09-28	$0.7252000	$0.7396000	$0.8635000	$0.7012000
2019-09-27	$0.6838000	$0.7252000	$0.7659000	$0.6471000
2019-09-26	$0.6753000	$0.6838000	$0.7274000	$0.6421000
2019-09-25	$0.7869000	$0.6753000	$0.7927000	$0.6722000
2019-09-24	$0.8678000	$0.7869000	$0.7876000	$0.5361000
2019-09-23	$0.8890000	$0.8678000	$0.9253000	$0.8357000
2019-09-22	$0.8860000	$0.8890000	$1.07	$0.8637000
2019-09-21	$0.8974000	$0.8860000	$0.9447000	$0.8278000
2019-09-20	$0.8987000	$0.8974000	$0.9889000	$0.7491000
2019-09-19	$0.8461000	$0.8987000	$1.14	$0.8491000
2019-09-18	$0.9461000	$0.8461000	$1.02	$0.8184000
2019-09-17	$0.8227000	$0.9461000	$1.39	$0.7913000
2019-09-16	$0.7520000	$0.8227000	$0.8590000	$0.7377000
2019-09-15	$0.8026000	$0.7520000	$0.8000000	$0.6842000
2019-09-14	$0.8705000	$0.8026000	$0.9405000	$0.7303000
2019-09-13	$0.6849000	$1.17	$1.17	$0.6863000
2019-09-12	$0.6052000	$0.6953000	$0.7805000	$0.6011000
2019-09-11	$0.6561000	$0.6052000	$0.6966000	$0.5746000
2019-09-10	$0.6684000	$0.6561000	$0.7072000	$0.6345000
2019-09-09	$0.5950000	$0.6684000	$0.7600000	$0.5864000
2019-09-08	$0.6348000	$0.5950000	$0.6894000	$0.5547000
2019-09-07	$0.6113000	$0.6348000	$0.6401000	$0.5724000
2019-09-06	$0.5605000	$0.6113000	$0.6866000	$0.5392000
2019-09-05	$0.6556000	$0.5605000	$0.7753000	$0.5282000
2019-09-04	$0.6889000	$0.6556000	$0.6981000	$0.5438000
2019-09-03	$0.6664000	$0.6889000	$0.7118000	$0.5463000
2019-09-02	$0.6224000	$0.6664000	$0.6716000	$0.5559000
2019-09-01	$0.5882000	$0.6100000	$0.7276000	$0.5481000
2019-08-31	$0.6028000	$0.5882000	$0.6810000	$0.4953000
2019-08-30	$0.6405000	$0.6028000	$0.6579000	$0.5757000
2019-08-29	$0.6242000	$0.6405000	$0.6409000	$0.5496000
2019-08-28	$0.6457000	$0.6242000	$0.6499000	$0.5740000
2019-08-27	$0.6509000	$0.6457000	$0.7251000	$0.6058000
2019-08-26	$0.6996000	$0.6509000	$0.7532000	$0.6249000
2019-08-25	$0.7170000	$0.6996000	$0.7441000	$0.6299000
2019-08-24	$0.7608000	$0.7170000	$0.8401000	$0.6558000
2019-08-23	$0.6554000	$0.7608000	$0.7650000	$0.6608000
2019-08-22	$0.6722000	$0.6554000	$0.7194000	$0.5857000
2019-08-21	$0.7125000	$0.6722000	$0.7654000	$0.5989000
2019-08-20	$0.7214000	$0.7125000	$0.8256000	$0.6948000
2019-08-19	$0.6666000	$0.7214000	$0.7525000	$0.6797000
2019-08-18	$0.6790000	$0.6666000	$0.7131000	$0.6574000
2019-08-17	$0.6807000	$0.6768000	$0.7171000	$0.6027000
2019-08-16	$0.7007000	$0.6807000	$0.7477000	$0.6311000
2019-08-15	$0.6793000	$0.7007000	$0.7323000	$0.6820000
2019-08-14	$0.7720000	$0.6793000	$0.7305000	$0.6793000
2019-08-13	$0.7839000	$0.7720000	$0.7814000	$0.7124000
2019-08-12	$0.7833000	$0.7839000	$0.8175000	$0.7292000
2019-08-11	$0.8096000	$0.7833000	$0.8547000	$0.7457000
2019-08-10	$0.8402000	$0.8096000	$0.8487000	$0.7882000
2019-08-09	$0.8485000	$0.8402000	$0.8806000	$0.8234000
2019-08-08	$0.7829000	$0.8485000	$0.9013000	$0.7586000
2019-08-07	$0.7892000	$0.7895000	$0.8426000	$0.7626000
2019-08-06	$0.8734000	$0.7892000	$0.8589000	$0.7631000
2019-08-05	$0.8702000	$0.8734000	$0.9585000	$0.8147000
2019-08-04	$0.9720000	$0.8702000	$1.01	$0.8157000
2019-08-03	$0.9327000	$0.9720000	$0.9782000	$0.9196000
2019-08-02	$0.9284000	$0.9327000	$0.9552000	$0.8611000
2019-08-01	$0.8517000	$0.9284000	$0.9900000	$0.8438000
2019-07-31	$0.7857000	$0.8517000	$0.8988000	$0.7958000
2019-07-30	$0.7980000	$0.7857000	$0.8751000	$0.7756000
2019-07-29	$0.7767000	$0.7765000	$0.8427000	$0.7197000
2019-07-28	$0.8014000	$0.7767000	$0.8302000	$0.7294000
2019-07-27	$0.8335000	$0.8014000	$0.8104000	$0.7611000
2019-07-26	$0.8525000	$0.8361000	$0.8810000	$0.8134000
2019-07-25	$0.8496000	$0.8525000	$0.8592000	$0.8044000
2019-07-24	$0.8133000	$0.8496000	$0.8740000	$0.7247000
2019-07-23	$0.8261000	$0.8133000	$0.8571000	$0.7313000
2019-07-22	$0.7638000	$0.8261000	$0.8519000	$0.7093000
2019-07-21	$0.7547000	$0.7652000	$0.7889000	$0.6737000
2019-07-20	$0.7790000	$0.7632000	$0.8273000	$0.7423000
2019-07-19	$0.8342000	$0.7790000	$0.8749000	$0.7487000
2019-07-18	$0.7510000	$0.8342000	$0.9453000	$0.7890000
2019-07-17	$0.7423000	$0.7510000	$0.9666000	$0.7276000
2019-07-16	$0.7726000	$0.7423000	$0.7632000	$0.6690000
2019-07-15	$0.6865000	$0.7726000	$0.9069000	$0.7243000
2019-07-14	$0.7484000	$0.6865000	$0.7054000	$0.6366000
2019-07-13	$0.7399000	$0.7484000	$0.8067000	$0.7101000
2019-07-12	$0.7223000	$0.7399000	$0.8374000	$0.7392000
2019-07-11	$0.7808000	$0.7223000	$0.7824000	$0.6439000
2019-07-10	$0.8035000	$0.7808000	$0.8346000	$0.7083000
2019-07-09	$0.7391000	$0.8035000	$0.8236000	$0.7460000
2019-07-08	$0.6598000	$0.7391000	$0.7520000	$0.6585000
2019-07-07	$0.6143000	$0.6598000	$0.6740000	$0.5535000
2019-07-06	$0.6616000	$0.6143000	$0.6773000	$0.5871000
2019-07-05	$0.6904000	$0.6616000	$0.6903000	$0.6262000
2019-07-04	$0.6897000	$0.6904000	$0.7312000	$0.6207000
2019-07-03	$0.6307000	$0.6897000	$0.7739000	$0.6593000
2019-07-02	$0.6660000	$0.6307000	$0.6997000	$0.5958000
2019-07-01	$0.5277000	$0.6660000	$0.6784000	$0.5070000
2019-06-30	$0.5355000	$0.5277000	$0.5827000	$0.4675000
2019-06-29	$0.5402000	$0.5355000	$0.6176000	$0.4889000
2019-06-28	$0.4735000	$0.5538000	$0.5538000	$0.4671000
2019-06-27	$0.5524000	$0.4735000	$0.5676000	$0.4705000
2019-06-26	$0.5459000	$0.5418000	$0.6036000	$0.4986000
2019-06-25	$0.5671000	$0.5459000	$0.6124000	$0.5213000
2019-06-24	$0.5397000	$0.5602000	$0.5667000	$0.5465000
2019-06-23	$0.5878000	$0.5665000	$0.7358000	$0.4805000
2019-06-22	$0.6033000	$0.5878000	$0.7624000	$0.5522000
2019-06-21	$0.5716000	$0.5950000	$0.6453000	$0.5921000
2019-06-20	$0.6257000	$0.5716000	$0.6400000	$0.5580000
2019-06-19	$0.6282000	$0.6257000	$0.6763000	$0.5864000
2019-06-18	$0.6574000	$0.6282000	$0.6943000	$0.5951000
2019-06-17	$0.6676000	$0.6574000	$0.7423000	$0.5506000
2019-06-16	$0.7237000	$0.6676000	$0.7218000	$0.5720000
2019-06-15	$0.7728000	$0.7237000	$0.8071000	$0.5923000
2019-06-14	$0.7246000	$0.7803000	$0.8095000	$0.7399000
2019-06-13	$0.6757000	$0.7246000	$0.7489000	$0.6401000
2019-06-12	$0.6559000	$0.6757000	$0.7470000	$0.6382000
2019-06-11	$0.6519000	$0.6559000	$0.7219000	$0.6304000
2019-06-10	$0.6267000	$0.6519000	$0.6879000	$0.6430000
2019-06-09	$0.6705000	$0.6267000	$0.6618000	$0.6023000
2019-06-08	$0.7127000	$0.6705000	$0.7185000	$0.6685000
2019-06-07	$0.6819000	$0.7127000	$0.7526000	$0.6838000
2019-06-06	$0.7033000	$0.6819000	$0.8768000	$0.6646000
2019-06-05	$0.6771000	$0.7033000	$0.7388000	$0.6579000
2019-06-04	$0.7886000	$0.6771000	$0.7461000	$0.6771000
2019-06-03	$0.7857000	$0.7886000	$0.8044000	$0.7270000
2019-06-02	$0.7460000	$0.7857000	$0.9035000	$0.7489000
2019-06-01	$0.7131000	$0.7460000	$0.8043000	$0.7089000
2019-05-31	$0.6815000	$0.7131000	$0.7131000	$0.6778000
2019-05-30	$0.7223000	$0.6815000	$0.7107000	$0.6430000
2019-05-29	$0.7465000	$0.7306000	$0.7444000	$0.6875000
2019-05-28	$0.7446000	$0.7470000	$0.7600000	$0.7099000
2019-05-27	$0.7434000	$0.7446000	$0.7578000	$0.7227000
2019-05-26	$0.6986000	$0.7434000	$0.7793000	$0.7346000
2019-05-25	$0.7010000	$0.6986000	$0.7556000	$0.6856000
2019-05-24	$0.7170000	$0.7010000	$0.7378000	$0.6787000
2019-05-23	$0.6815000	$0.7170000	$0.7818000	$0.6665000
2019-05-22	$0.6912000	$0.6815000	$0.7330000	$0.6438000
2019-05-21	$0.6870000	$0.6909000	$0.7368000	$0.6608000
2019-05-20	$0.7287000	$0.6870000	$0.7311000	$0.6812000
2019-05-19	$0.7046000	$0.7547000	$0.8141000	$0.7040000
2019-05-18	$0.7416000	$0.7046000	$0.7557000	$0.6462000
2019-05-17	$0.8268000	$0.7416000	$0.8102000	$0.7331000
2019-05-16	$0.8667000	$0.8268000	$0.8583000	$0.7945000
2019-05-15	$0.7575000	$0.8667000	$0.9182000	$0.7581000
2019-05-14	$0.7417000	$0.7575000	$0.7749000	$0.7182000
2019-05-13	$0.7714000	$0.7500000	$0.8094000	$0.7146000
2019-05-12	$0.7558000	$0.7410000	$0.8073000	$0.7264000
2019-05-11	$0.7242000	$0.7558000	$0.8601000	$0.7486000
2019-05-10	$0.7024000	$0.7242000	$0.7522000	$0.6994000
2019-05-09	$0.6516000	$0.7062000	$0.7518000	$0.6494000
2019-05-08	$0.6575000	$0.6516000	$0.7649000	$0.6447000
2019-05-07	$0.6410000	$0.6575000	$0.6626000	$0.6088000
2019-05-06	$0.6049000	$0.6410000	$0.6410000	$0.6027000
2019-05-05	$0.6342000	$0.6049000	$0.6354000	$0.6049000
2019-05-04	$0.6357000	$0.6284000	$0.6506000	$0.6190000
2019-05-03	$0.7013000	$0.6357000	$0.7336000	$0.6156000
2019-05-02	$0.6539000	$0.6852000	$0.7223000	$0.6044000
2019-05-01	$0.6311000	$0.6539000	$0.7214000	$0.6197000
2019-04-30	$0.6258000	$0.6311000	$0.7088000	$0.6263000
2019-04-29	$0.5753000	$0.6263000	$0.6487000	$0.5704000
2019-04-28	$0.5571000	$0.5753000	$0.5753000	$0.5548000
2019-04-27	$0.5770000	$0.5558000	$0.5840000	$0.5558000
2019-04-26	$0.5783000	$0.5770000	$0.5914000	$0.5709000
2019-04-25	$0.6077000	$0.5783000	$0.5878000	$0.5462000
2019-04-24	$0.6246000	$0.6077000	$0.6522000	$0.5994000
2019-04-23	$0.6309000	$0.6246000	$0.6383000	$0.5837000
2019-04-22	$0.5741000	$0.6309000	$0.6336000	$0.5724000
2019-04-21	$0.6054000	$0.5741000	$0.6029000	$0.5586000
2019-04-20	$0.6270000	$0.6054000	$0.6315000	$0.5619000
2019-04-19	$0.6582000	$0.6270000	$0.6878000	$0.6216000
2019-04-18	$0.6414000	$0.6582000	$0.6705000	$0.6577000
2019-04-17	$0.6367000	$0.6414000	$0.6564000	$0.6297000
2019-04-16	$0.6236000	$0.6367000	$0.6509000	$0.6367000
2019-04-15	$0.6528000	$0.6236000	$0.6236000	$0.6115000
2019-04-14	$0.6417000	$0.6528000	$0.6579000	$0.6412000
2019-04-13	$0.6615000	$0.6417000	$0.6631000	$0.6367000
2019-04-12	$0.6633000	$0.6615000	$0.6796000	$0.6220000
2019-04-11	$0.8158000	$0.8370000	$0.8838000	$0.6233000
2019-04-10	$0.7017000	$0.7037000	$0.7382000	$0.6941000
2019-04-09	$0.7067000	$0.6937000	$0.7087000	$0.6699000
2019-04-08	$0.6847000	$0.7067000	$0.7930000	$0.6940000
2019-04-07	$0.6586000	$0.6847000	$0.7058000	$0.6847000
2019-04-06	$0.6539000	$0.6586000	$0.6758000	$0.6482000
2019-04-05	$0.6391000	$0.6539000	$0.6782000	$0.6190000
2019-04-04	$0.5880000	$0.7760000	$0.8960000	$0.5805000
2019-04-03	$0.7127000	$0.6818000	$0.7013000	$0.6428000
2019-04-02	$0.6285000	$0.7127000	$0.8824000	$0.6729000
2019-04-01	$0.5041000	$0.6285000	$0.7379000	$0.4851000
2019-03-31	$0.8776000	$0.4900000	$0.8776000	$0.4350000
2019-03-30	$0.5242000	$0.5091000	$0.5201000	$0.5072000
2019-03-29	$0.5217000	$0.5242000	$0.5444000	$0.5242000
2019-03-28	$0.5301000	$0.5217000	$0.5231000	$0.5176000
2019-03-27	$0.4928000	$0.5301000	$0.5301000	$0.5138000
2019-03-26	$0.4930000	$0.4928000	$0.4996000	$0.4920000
2019-03-25	$0.5149000	$0.4930000	$0.5064000	$0.4930000
2019-03-24	$0.5123000	$0.5149000	$0.5190000	$0.5066000
2019-03-23	$0.5170000	$0.5124000	$0.5207000	$0.5041000
2019-03-22	$0.5085000	$0.5170000	$0.5170000	$0.5087000
2019-03-21	$0.5279000	$0.5085000	$0.5153000	$0.5003000
2019-03-20	$0.5114000	$0.5279000	$0.5302000	$0.5132000
2019-03-19	$0.4820000	$0.5114000	$0.5230000	$0.4853000
2019-03-18	$0.4821000	$0.4820000	$0.4986000	$0.4703000
2019-03-17	$0.4848000	$0.4821000	$0.5031000	$0.4743000
2019-03-16	$0.4707000	$0.4848000	$0.4973000	$0.4845000
2019-03-15	$0.4789000	$0.4707000	$0.4960000	$0.4707000
2019-03-14	$0.4626000	$0.4789000	$0.4850000	$0.4505000
2019-03-13	$0.4475000	$0.4626000	$0.4666000	$0.4373000
2019-03-12	$0.4273000	$0.4475000	$0.4479000	$0.4300000
2019-03-11	$0.4514000	$0.4273000	$0.4420000	$0.4207000
2019-03-10	$0.4480000	$0.4514000	$0.4582000	$0.4227000
2019-03-09	$0.4183000	$0.4480000	$0.4794000	$0.4301000
2019-03-08	$0.4143000	$0.4183000	$0.4662000	$0.3672000
2019-03-07	$0.4239000	$0.4143000	$0.4213000	$0.4074000
2019-03-06	$0.4141000	$0.4239000	$0.4261000	$0.4099000
2019-03-05	$0.3989000	$0.4139000	$0.4372000	$0.4138000
2019-03-04	$0.4119000	$0.3989000	$0.4077000	$0.3905000
2019-03-03	$0.4289000	$0.4119000	$0.4214000	$0.4092000
2019-03-02	$0.4199000	$0.4291000	$0.4298000	$0.4121000
2019-03-01	$0.4333000	$0.4199000	$0.4357000	$0.4109000
2019-02-28	$0.4168000	$0.4125000	$0.4271000	$0.4099000
2019-02-27	$0.4359000	$0.4228000	$0.4419000	$0.4065000
2019-02-26	$0.4101000	$0.4359000	$0.4359000	$0.4024000
2019-02-25	$0.3961000	$0.4101000	$0.4129000	$0.3837000
2019-02-24	$0.4260000	$0.3963000	$0.3992000	$0.3362000
2019-02-23	$0.4124000	$0.4258000	$0.4510000	$0.4194000
2019-02-22	$0.4040000	$0.4124000	$0.4301000	$0.4006000
2019-02-21	$0.4164000	$0.4040000	$0.4142000	$0.4025000
2019-02-20	$0.4180000	$0.4164000	$0.4320000	$0.4059000
2019-02-19	$0.4117000	$0.4180000	$0.4180000	$0.3880000
2019-02-18	$0.3867000	$0.4117000	$0.4282000	$0.4059000
2019-02-17	$0.3722000	$0.3867000	$0.4633000	$0.3840000
2019-02-16	$0.3562000	$0.3700000	$0.3722000	$0.3585000
2019-02-15	$0.3698000	$0.3539000	$0.3734000	$0.3539000
2019-02-14	$0.3669000	$0.3698000	$0.3795000	$0.3577000
2019-02-13	$0.3618000	$0.3669000	$0.3708000	$0.3598000
2019-02-12	$0.3535000	$0.3618000	$0.3716000	$0.3589000
2019-02-11	$0.3790000	$0.3535000	$0.3744000	$0.3514000
2019-02-10	$0.3811000	$0.3790000	$0.4182000	$0.3790000
2019-02-09	$0.3764000	$0.3811000	$0.3955000	$0.3739000
2019-02-08	$0.3494000	$0.3764000	$0.4302000	$0.3764000
2019-02-07	$0.3338000	$0.3494000	$0.3536000	$0.3331000
2019-02-06	$0.3582000	$0.3338000	$0.3522000	$0.3338000
2019-02-05	$0.3528000	$0.3582000	$0.3668000	$0.3475000
2019-02-04	$0.3731000	$0.3528000	$0.3743000	$0.3496000
2019-02-03	$0.3652000	$0.3731000	$0.3731000	$0.3474000
2019-02-02	$0.3693000	$0.3652000	$0.3830000	$0.3652000
2019-02-01	$0.3677000	$0.3693000	$0.3895000	$0.3650000
2019-01-31	$0.3609000	$0.3677000	$0.3859000	$0.3420000
2019-01-30	$0.3669000	$0.3609000	$0.3827000	$0.3544000
2019-01-29	$0.3556000	$0.3669000	$0.3669000	$0.3457000
2019-01-28	$0.4054000	$0.3556000	$0.3893000	$0.3478000
2019-01-27	$0.4314000	$0.4053000	$0.4220000	$0.4009000
2019-01-26	$0.4253000	$0.4352000	$0.4373000	$0.4247000
2019-01-25	$0.4387000	$0.4355000	$0.4388000	$0.4145000
2019-01-24	$0.4583000	$0.4387000	$0.4701000	$0.4343000
2019-01-23	$0.4442000	$0.4583000	$0.4585000	$0.4245000
2019-01-22	$0.4190000	$0.4442000	$0.5591000	$0.4229000
2019-01-21	$0.4340000	$0.4190000	$0.4470000	$0.4109000
2019-01-20	$0.4741000	$0.4340000	$0.4496000	$0.4322000
2019-01-19	$0.4560000	$0.4741000	$0.4744000	$0.4591000
2019-01-18	$0.4677000	$0.4560000	$0.5043000	$0.4356000
2019-01-17	$0.4482000	$0.4677000	$0.4719000	$0.4491000
2019-01-16	$0.4691000	$0.4482000	$0.4765000	$0.4250000
2019-01-15	$0.5187000	$0.4691000	$0.4958000	$0.4498000
2019-01-14	$0.4802000	$0.5187000	$0.5450000	$0.5135000
2019-01-13	$0.4573000	$0.4802000	$0.4991000	$0.4236000
2019-01-12	$0.4588000	$0.4573000	$0.4614000	$0.4467000
2019-01-11	$0.4447000	$0.4588000	$0.4590000	$0.4412000
2019-01-10	$0.5385000	$0.4447000	$0.4742000	$0.4244000
2019-01-09	$0.5476000	$0.5385000	$0.5631000	$0.5105000
2019-01-08	$0.4873000	$0.5476000	$0.5978000	$0.4791000
2019-01-07	$0.4598000	$0.4873000	$0.5965000	$0.4373000
2019-01-06	$0.4373000	$0.4598000	$0.4620000	$0.4439000
2019-01-05	$0.4133000	$0.4373000	$0.4763000	$0.4059000
2019-01-04	$0.4023000	$0.4133000	$0.4229000	$0.4088000
2019-01-03	$0.4223000	$0.4023000	$0.4305000	$0.3992000
2019-01-02	$0.4029000	$0.4223000	$0.4833000	$0.4182000
2019-01-01	$0.3759000	$0.4029000	$0.4203000	$0.3969000
2018-12-31	$0.4158000	$0.3759000	$0.3991000	$0.3723000
2018-12-30	$0.4335000	$0.4158000	$0.4547000	$0.4028000
2018-12-29	$0.4649000	$0.4335000	$0.4620000	$0.4258000
2018-12-28	$0.4305000	$0.4649000	$0.5153000	$0.4633000
2018-12-27	$0.4754000	$0.4305000	$0.4320000	$0.4159000
2018-12-26	$0.4864000	$0.4754000	$0.4926000	$0.4694000
2018-12-25	$0.5214000	$0.4864000	$0.5048000	$0.4843000
2018-12-24	$0.4840000	$0.5214000	$0.5339000	$0.4797000
2018-12-23	$0.4784000	$0.4840000	$0.5318000	$0.4727000
2018-12-22	$0.4671000	$0.4784000	$0.5084000	$0.4764000
2018-12-21	$0.5058000	$0.4671000	$0.4785000	$0.4515000
2018-12-20	$0.4104000	$0.5058000	$0.6002000	$0.4621000
2018-12-19	$0.4068000	$0.4104000	$0.4105000	$0.3924000
2018-12-18	$0.3974000	$0.4068000	$0.4266000	$0.4063000
2018-12-17	$0.3448000	$0.3974000	$0.4016000	$0.3799000
2018-12-16	$0.3475000	$0.3448000	$0.3521000	$0.3334000
2018-12-15	$0.3521000	$0.3475000	$0.3543000	$0.3460000
2018-12-14	$0.3540000	$0.3521000	$0.3575000	$0.3411000
2018-12-13	$0.4059000	$0.3540000	$0.3876000	$0.3502000
2018-12-12	$0.4013000	$0.4059000	$0.4152000	$0.4012000
2018-12-11	$0.4432000	$0.4013000	$0.4609000	$0.3987000
2018-12-10	$0.4542000	$0.4432000	$0.4530000	$0.4326000
2018-12-09	$0.4497000	$0.4542000	$0.4673000	$0.4500000
2018-12-08	$0.4198000	$0.4497000	$0.4641000	$0.4101000
2018-12-07	$0.4292000	$0.4198000	$0.4572000	$0.4118000
2018-12-06	$0.4712000	$0.4292000	$0.4312000	$0.3945000
2018-12-05	$0.4267000	$0.4712000	$0.4812000	$0.3942000
2018-12-04	$0.4280000	$0.4267000	$0.4688000	$0.4228000
2018-12-03	$0.4578000	$0.4280000	$0.4288000	$0.4178000
2018-12-02	$0.4597000	$0.4578000	$0.4583000	$0.4484000
2018-12-01	$0.4329000	$0.4597000	$0.4630000	$0.4488000
2018-11-30	$0.4680000	$0.4329000	$0.4851000	$0.4301000
2018-11-29	$0.4257000	$0.4679000	$0.5507000	$0.4001000
2018-11-28	$0.3383000	$0.4257000	$0.4522000	$0.3738000
2018-11-27	$0.3022000	$0.3393000	$0.3479000	$0.3038000
2018-11-26	$0.3246000	$0.3021000	$0.3109000	$0.2961000
2018-11-25	$0.3132000	$0.3248000	$0.3326000	$0.3136000
2018-11-24	$0.3396000	$0.3132000	$0.3182000	$0.3047000
2018-11-23	$0.3551000	$0.3396000	$0.3596000	$0.3357000
2018-11-22	$0.3807000	$0.3553000	$0.3569000	$0.3273000
2018-11-21	$0.3795000	$0.3807000	$0.4004000	$0.3800000
2018-11-20	$0.4285000	$0.3795000	$0.3876000	$0.3567000
2018-11-19	$0.5529000	$0.4285000	$0.4623000	$0.4224000
2018-11-18	$0.5518000	$0.5528000	$0.6123000	$0.5518000
2018-11-17	$0.5560000	$0.5518000	$0.5626000	$0.5512000
2018-11-16	$0.5670000	$0.5560000	$0.5560000	$0.5408000
2018-11-15	$0.5895000	$0.5669000	$0.6263000	$0.5593000
2018-11-14	$0.6827000	$0.5895000	$0.6194000	$0.5767000
2018-11-13	$0.7235000	$0.6826000	$0.7117000	$0.6795000
2018-11-12	$0.7198000	$0.7235000	$0.7269000	$0.7168000
2018-11-11	$0.7139000	$0.7198000	$0.7230000	$0.7132000
2018-11-10	$0.7182000	$0.7139000	$0.7268000	$0.7116000
2018-11-09	$0.7188000	$0.7182000	$0.7245000	$0.7067000
2018-11-08	$0.7710000	$0.7188000	$0.7501000	$0.6818000
2018-11-07	$0.7638000	$0.7708000	$0.7741000	$0.7532000
2018-11-06	$0.7778000	$0.7638000	$0.8179000	$0.7617000
2018-11-05	$0.8032000	$0.7778000	$0.8170000	$0.7759000
2018-11-04	$0.7827000	$0.8032000	$0.8321000	$0.7922000
2018-11-03	$0.7848000	$0.7827000	$0.7857000	$0.7763000
2018-11-02	$0.7715000	$0.7848000	$0.7858000	$0.7735000
2018-11-01	$0.8035000	$0.7715000	$0.8070000	$0.7681000
2018-10-31	$0.7951000	$0.8035000	$0.8128000	$0.7884000
2018-10-30	$0.7891000	$0.7950000	$0.7987000	$0.7748000
2018-10-29	$0.7650000	$0.7891000	$0.8216000	$0.7343000
2018-10-28	$0.7434000	$0.7654000	$0.8348000	$0.7452000
2018-10-27	$0.7456000	$0.7434000	$0.7467000	$0.7359000
2018-10-26	$0.7327000	$0.7456000	$0.7486000	$0.7291000
2018-10-25	$0.7241000	$0.7327000	$0.7393000	$0.7156000
2018-10-24	$0.7164000	$0.7240000	$0.7407000	$0.7125000
2018-10-23	$0.7077000	$0.7166000	$0.7435000	$0.6983000
2018-10-22	$0.7040000	$0.7077000	$0.7126000	$0.7000000
2018-10-21	$0.7096000	$0.7040000	$0.7173000	$0.6667000
2018-10-20	$0.7222000	$0.7096000	$0.7405000	$0.7008000
2018-10-19	$0.7460000	$0.7222000	$0.7486000	$0.7183000
2018-10-18	$0.7281000	$0.7460000	$0.7492000	$0.7069000
2018-10-17	$0.7303000	$0.7281000	$0.7297000	$0.7181000
2018-10-16	$0.7382000	$0.7303000	$0.7412000	$0.7276000
2018-10-15	$0.7538000	$0.7382000	$0.8164000	$0.6914000
2018-10-14	$0.7671000	$0.7538000	$0.7591000	$0.7373000
2018-10-13	$0.7615000	$0.7671000	$0.7751000	$0.7507000
2018-10-12	$0.7451000	$0.7615000	$0.7727000	$0.7557000
2018-10-11	$0.8308000	$0.7474000	$0.7500000	$0.6952000
2018-10-10	$0.8253000	$0.8308000	$0.8409000	$0.7970000
2018-10-09	$0.8474000	$0.8253000	$0.8695000	$0.8210000
2018-10-08	$0.8015000	$0.8474000	$1.01	$0.8121000
2018-10-07	$0.8071000	$0.8015000	$0.8146000	$0.7990000
2018-10-06	$0.8095000	$0.8071000	$0.8118000	$0.7956000
2018-10-05	$0.7850000	$0.8093000	$0.8154000	$0.7977000
2018-10-04	$0.7838000	$0.7850000	$0.7901000	$0.7702000
2018-10-03	$0.8140000	$0.7824000	$0.8203000	$0.7787000
2018-10-02	$0.8629000	$0.8140000	$0.8460000	$0.8085000
2018-10-01	$0.8932000	$0.8628000	$0.8929000	$0.8596000
2018-09-30	$0.8772000	$0.8902000	$0.8988000	$0.8562000
2018-09-29	$0.9049000	$0.8772000	$0.9567000	$0.8693000
2018-09-28	$0.9487000	$0.9049000	$0.9259000	$0.8379000
2018-09-27	$0.8637000	$0.9487000	$1.22	$0.9173000
2018-09-26	$0.8862000	$0.8637000	$0.8832000	$0.8530000
2018-09-25	$0.9317000	$0.8862000	$0.9483000	$0.8838000
2018-09-24	$0.9322000	$0.9320000	$0.9354000	$0.8618000
2018-09-23	$0.9369000	$0.9322000	$0.9528000	$0.9117000
2018-09-22	$0.8662000	$0.9364000	$0.9571000	$0.8345000
2018-09-21	$0.8134000	$0.8662000	$0.9115000	$0.8610000
2018-09-20	$0.7764000	$0.8103000	$0.8597000	$0.8103000
2018-09-19	$0.7721000	$0.7764000	$0.7875000	$0.7680000
2018-09-18	$0.7708000	$0.7719000	$0.8279000	$0.7719000
2018-09-17	$0.7739000	$0.7724000	$0.7748000	$0.6824000
2018-09-16	$0.7699000	$0.7739000	$0.7843000	$0.7647000
2018-09-15	$0.7638000	$0.7699000	$0.8234000	$0.7604000
2018-09-14	$0.7369000	$0.7638000	$0.7872000	$0.7216000
2018-09-13	$0.6915000	$0.7392000	$0.7984000	$0.7378000
2018-09-12	$0.7184000	$0.6915000	$0.7416000	$0.3697000
2018-09-11	$0.7321000	$0.7184000	$0.7262000	$0.6830000
2018-09-10	$0.7499000	$0.7322000	$0.7619000	$0.6675000
2018-09-09	$0.7688000	$0.7499000	$0.7836000	$0.7412000
2018-09-08	$0.8270000	$0.7688000	$0.7849000	$0.7196000
2018-09-07	$0.8558000	$0.8270000	$0.8270000	$0.7904000
2018-09-06	$0.9059000	$0.8574000	$0.8867000	$0.8372000
2018-09-05	$1.05	$0.9065000	$0.9608000	$0.9058000
2018-09-04	$1.03	$1.04	$1.06	$1.01
2018-09-03	$1.07	$1.03	$1.06	$1.00
2018-09-02	$1.09	$1.07	$1.11	$1.03
2018-09-01	$1.04	$1.09	$1.10	$1.05
2018-08-31	$1.05	$1.03	$1.05	$1.02
2018-08-30	$1.04	$1.05	$1.11	$1.02
2018-08-29	$1.09	$1.04	$1.07	$1.02
2018-08-28	$1.05	$1.08	$1.10	$1.05
2018-08-27	$1.00	$1.05	$1.05	$1.02
2018-08-26	$1.02	$1.00	$1.03	$0.9946000
2018-08-25	$1.01	$1.02	$1.06	$0.9812000
2018-08-24	$0.9900000	$1.01	$1.03	$1.00
2018-08-23	$0.9771000	$0.9900000	$1.03	$0.9762000
2018-08-22	$1.05	$0.9683000	$1.03	$0.9358000
2018-08-21	$1.01	$1.05	$1.22	$1.02
2018-08-20	$1.05	$1.01	$1.04	$0.9668000
2018-08-19	$1.06	$1.05	$1.09	$1.04
2018-08-18	$1.12	$1.06	$1.09	$1.03
2018-08-17	$0.9915000	$1.12	$1.15	$1.08
2018-08-16	$1.05	$0.9912000	$1.08	$0.9786000
2018-08-15	$0.9702000	$1.05	$1.09	$0.9675000
2018-08-14	$1.05	$0.9702000	$1.04	$0.9157000
2018-08-13	$1.21	$1.05	$1.20	$1.04
2018-08-12	$1.19	$1.21	$1.25	$1.19
2018-08-11	$1.22	$1.19	$1.25	$1.17
2018-08-10	$1.33	$1.22	$1.25	$1.21
2018-08-09	$1.29	$1.33	$1.35	$1.31
2018-08-08	$1.43	$1.29	$1.35	$1.27
2018-08-07	$1.51	$1.43	$1.48	$1.41
2018-08-06	$1.49	$1.51	$1.60	$1.47
2018-08-05	$1.46	$1.50	$1.52	$1.45
2018-08-04	$1.48	$1.46	$1.56	$1.07
2018-08-03	$1.49	$1.48	$1.52	$1.46
2018-08-02	$1.53	$1.49	$1.52	$1.46
2018-08-01	$1.61	$1.52	$1.63	$1.50
2018-07-31	$1.73	$1.61	$1.65	$1.57
2018-07-30	$1.75	$1.73	$1.82	$1.73
2018-07-29	$1.78	$1.77	$1.80	$1.74
2018-07-28	$1.77	$1.78	$1.81	$1.74
2018-07-27	$1.65	$1.77	$1.82	$1.67
2018-07-26	$1.65	$1.65	$1.85	$1.57
2018-07-25	$1.67	$1.65	$1.67	$1.60
2018-07-24	$1.58	$1.68	$1.94	$1.67
2018-07-23	$1.63	$1.58	$1.65	$1.48
2018-07-22	$1.67	$1.64	$1.69	$1.53
2018-07-21	$1.63	$1.67	$1.69	$1.64
2018-07-20	$1.69	$1.63	$1.75	$1.61
2018-07-19	$1.71	$1.69	$1.88	$1.66
2018-07-18	$1.76	$1.71	$1.89	$1.70
2018-07-17	$1.67	$1.76	$1.88	$1.73
2018-07-16	$1.56	$1.67	$1.71	$1.65
2018-07-15	$1.52	$1.56	$1.60	$1.54
2018-07-14	$1.51	$1.52	$1.54	$1.50
2018-07-13	$1.52	$1.51	$1.53	$1.48
2018-07-12	$1.76	$1.52	$1.70	$1.41
2018-07-11	$1.72	$1.76	$1.77	$1.63
2018-07-10	$1.90	$1.73	$1.80	$1.69
2018-07-09	$1.97	$1.90	$1.97	$1.88
2018-07-08	$2.03	$1.99	$2.03	$1.97
2018-07-07	$2.04	$2.01	$2.10	$1.99
2018-07-06	$1.94	$2.04	$2.05	$1.93
2018-07-05	$1.94	$1.93	$1.96	$1.92
2018-07-04	$1.92	$1.94	$1.97	$1.88
2018-07-03	$1.91	$1.92	$2.01	$1.88
2018-07-02	$1.86	$1.91	$1.95	$1.84
2018-07-01	$1.88	$1.86	$1.89	$1.85
2018-06-30	$1.76	$1.88	$1.90	$1.81
2018-06-29	$1.71	$1.76	$1.81	$1.75
2018-06-28	$1.76	$1.71	$1.72	$1.62
2018-06-27	$1.80	$1.76	$1.81	$1.61
2018-06-26	$1.88	$1.79	$1.86	$1.79
2018-06-25	$1.81	$1.88	$2.02	$1.82
2018-06-24	$1.90	$1.81	$1.91	$1.76
2018-06-23	$1.88	$1.90	$1.95	$1.89
2018-06-22	$2.15	$1.89	$2.09	$1.88
2018-06-21	$2.18	$2.15	$2.22	$2.12
2018-06-20	$2.21	$2.18	$2.27	$2.12
2018-06-19	$2.31	$2.21	$2.32	$2.19
2018-06-18	$2.24	$2.31	$2.33	$2.25
2018-06-17	$2.23	$2.24	$2.26	$2.21
2018-06-16	$2.40	$2.22	$2.53	$2.18
2018-06-15	$2.25	$2.40	$2.48	$2.13
2018-06-14	$2.21	$2.25	$2.34	$2.23
2018-06-13	$2.24	$2.21	$2.27	$2.05
2018-06-12	$2.39	$2.26	$2.28	$2.13
2018-06-11	$2.36	$2.41	$2.47	$2.33
2018-06-10	$2.76	$2.36	$2.51	$2.34
2018-06-09	$2.79	$2.76	$2.77	$2.74
2018-06-08	$2.86	$2.80	$2.85	$2.76
2018-06-07	$2.85	$2.86	$2.89	$2.83
2018-06-06	$2.86	$2.85	$2.90	$2.83
2018-06-05	$2.80	$2.86	$2.93	$2.81
2018-06-04	$3.01	$2.80	$2.96	$2.78
2018-06-03	$3.06	$3.01	$3.15	$2.95
2018-06-02	$3.08	$3.05	$3.26	$3.04
2018-06-01	$3.08	$3.08	$3.15	$3.04
2018-05-31	$3.03	$3.08	$3.23	$3.01
2018-05-30	$2.83	$3.03	$3.22	$2.77
2018-05-29	$2.66	$2.83	$2.92	$2.70
2018-05-28	$2.85	$2.66	$2.81	$2.62
2018-05-27	$3.11	$2.85	$3.12	$2.80
2018-05-26	$3.21	$3.11	$3.19	$2.99
2018-05-25	$3.50	$3.21	$3.49	$3.16
2018-05-24	$3.48	$3.50	$3.63	$3.46
2018-05-23	$3.77	$3.50	$3.58	$3.39
2018-05-22	$4.04	$3.75	$3.86	$3.69
2018-05-21	$3.95	$4.03	$4.08	$3.83
2018-05-20	$3.96	$3.95	$4.64	$3.86
2018-05-19	$3.99	$3.96	$4.02	$3.93
2018-05-18	$3.98	$3.99	$4.11	$3.98
2018-05-17	$4.25	$3.98	$4.26	$3.96
2018-05-16	$4.13	$4.25	$4.33	$3.88
2018-05-15	$4.30	$4.13	$4.28	$4.00
2018-05-14	$4.61	$4.30	$4.90	$4.18
2018-05-13	$4.36	$4.61	$4.68	$4.38
2018-05-12	$4.28	$4.36	$4.52	$4.19
2018-05-11	$4.51	$4.28	$4.56	$4.05
2018-05-10	$4.57	$4.51	$4.83	$4.31
2018-05-09	$4.44	$4.58	$4.83	$4.39
2018-05-08	$4.88	$4.44	$4.84	$4.35
2018-05-07	$4.51	$4.88	$4.94	$4.38
2018-05-06	$4.75	$4.50	$4.74	$4.44
2018-05-05	$4.60	$4.75	$4.92	$4.62
2018-05-04	$4.62	$4.60	$4.86	$4.54
2018-05-03	$4.57	$4.62	$4.85	$4.50
2018-05-02	$4.35	$4.56	$4.65	$4.34
2018-05-01	$4.50	$4.35	$4.53	$4.20
2018-04-30	$4.46	$4.50	$4.68	$4.20
2018-04-29	$4.36	$4.46	$4.56	$4.26
2018-04-28	$4.16	$4.36	$4.56	$4.29
2018-04-27	$4.39	$4.16	$4.40	$4.09
2018-04-26	$3.83	$4.39	$5.46	$3.87
2018-04-25	$4.33	$3.83	$4.28	$3.58
2018-04-24	$4.16	$4.32	$4.72	$4.29
2018-04-23	$4.03	$4.16	$4.36	$4.02
2018-04-22	$3.97	$4.03	$4.32	$3.80
2018-04-21	$4.13	$3.97	$4.35	$3.85
2018-04-20	$3.72	$4.09	$5.29	$3.92
2018-04-19	$3.58	$3.72	$4.14	$3.53
2018-04-18	$3.31	$3.58	$3.79	$3.29
2018-04-17	$3.29	$3.31	$3.38	$3.17
2018-04-16	$3.34	$3.26	$3.42	$3.07
2018-04-15	$2.95	$3.34	$3.38	$3.08
2018-04-14	$2.75	$2.95	$3.12	$2.76
2018-04-13	$2.72	$2.75	$2.84	$2.68
2018-04-12	$2.51	$2.72	$2.89	$2.63
2018-04-11	$2.44	$2.50	$2.55	$2.42
2018-04-10	$2.37	$2.44	$2.67	$2.35
2018-04-09	$2.44	$2.37	$2.67	$2.33
2018-04-08	$2.35	$2.44	$2.89	$2.35
2018-04-07	$2.26	$2.34	$2.38	$2.27
2018-04-06	$2.30	$2.26	$2.31	$2.23
2018-04-05	$2.28	$2.30	$2.33	$2.25
2018-04-04	$2.56	$2.28	$2.36	$2.23
2018-04-03	$2.29	$2.56	$2.82	$2.31
2018-04-02	$2.23	$2.29	$2.35	$2.22
2018-04-01	$2.26	$2.23	$2.29	$2.16
2018-03-31	$2.32	$2.26	$2.43	$2.23
2018-03-30	$2.85	$2.32	$2.77	$2.32
2018-03-29	$3.29	$2.85	$2.96	$2.70
2018-03-28	$3.21	$3.29	$3.45	$3.23
2018-03-27	$3.36	$3.21	$3.27	$3.17
2018-03-26	$3.46	$3.36	$3.48	$3.31
2018-03-25	$3.56	$3.46	$3.64	$3.32
2018-03-24	$3.72	$3.56	$3.68	$3.34
2018-03-23	$3.98	$3.72	$4.18	$3.72
2018-03-22	$4.22	$3.98	$4.31	$3.75
2018-03-21	$3.60	$4.22	$4.47	$3.51
2018-03-20	$2.86	$3.60	$3.91	$2.77
2018-03-19	$2.65	$2.86	$2.95	$2.77
2018-03-18	$2.66	$2.65	$2.77	$2.50
2018-03-17	$3.14	$2.66	$3.02	$2.64
2018-03-16	$3.19	$3.14	$3.28	$3.13
2018-03-15	$3.12	$3.19	$3.23	$2.98
2018-03-14	$3.49	$3.11	$3.14	$3.06
2018-03-13	$3.46	$3.49	$3.52	$3.42
2018-03-12	$3.60	$3.46	$3.51	$3.42
2018-03-11	$3.45	$3.60	$3.76	$3.60
2018-03-10	$3.42	$3.43	$3.93	$3.22
2018-03-09	$3.72	$3.42	$3.70	$3.16
2018-03-08	$4.28	$3.67	$4.07	$3.59
2018-03-07	$4.99	$4.33	$4.73	$3.80
2018-03-06	$5.10	$4.99	$5.66	$4.73
2018-03-05	$4.48	$5.10	$6.36	$4.45
2018-03-04	$4.68	$4.48	$4.80	$4.18
2018-03-03	$4.30	$4.67	$5.57	$4.31
2018-03-02	$4.25	$4.30	$4.87	$4.05
2018-03-01	$3.84	$4.25	$4.81	$3.70
2018-02-28	$3.87	$3.84	$4.12	$3.52
2018-02-27	$3.82	$3.87	$4.88	$3.80
2018-02-26	$3.27	$3.82	$4.02	$3.48
2018-02-25	$3.36	$3.27	$3.45	$3.19
2018-02-24	$3.84	$3.36	$3.66	$3.33
2018-02-23	$3.66	$3.82	$3.93	$3.47
2018-02-22	$4.18	$3.65	$4.04	$3.63
2018-02-21	$4.03	$4.18	$4.37	$3.55
2018-02-20	$4.49	$4.03	$4.97	$3.63
2018-02-19	$4.53	$4.49	$5.17	$4.45
2018-02-18	$5.09	$4.52	$4.78	$4.43
2018-02-17	$4.98	$5.09	$5.52	$4.87
2018-02-16	$4.73	$4.98	$5.06	$4.54
2018-02-15	$4.81	$4.73	$5.09	$4.72
2018-02-14	$4.43	$4.81	$5.11	$4.56
2018-02-13	$4.67	$4.43	$4.96	$4.34
2018-02-12	$4.16	$4.67	$4.74	$4.50
2018-02-11	$4.38	$4.16	$4.20	$4.01
2018-02-10	$4.74	$4.38	$4.74	$4.28
2018-02-09	$4.57	$4.74	$4.92	$4.48
2018-02-08	$4.50	$4.57	$5.06	$4.38
2018-02-07	$4.63	$4.50	$4.71	$4.34
2018-02-06	$3.85	$4.63	$4.91	$3.66
2018-02-05	$5.05	$3.85	$4.36	$3.70
2018-02-04	$5.82	$5.05	$5.34	$4.87
2018-02-03	$5.42	$5.82	$6.00	$5.47
2018-02-02	$5.67	$5.42	$6.04	$5.09
2018-02-01	$6.62	$5.60	$5.97	$4.71
2018-01-31	$5.91	$6.62	$7.13	$5.75
2018-01-30	$6.70	$5.91	$7.22	$5.71
2018-01-29	$6.50	$6.70	$7.55	$6.08
2018-01-28	$6.88	$6.43	$7.49	$6.37
2018-01-27	$6.53	$6.88	$8.04	$6.64
2018-01-26	$6.61	$6.64	$7.18	$5.68
2018-01-25	$5.71	$6.61	$6.61	$5.32
2018-01-24	$5.42	$5.71	$6.39	$5.22
2018-01-23	$5.04	$5.42	$6.48	$4.97
2018-01-22	$4.76	$5.00	$5.41	$4.24
2018-01-21	$5.33	$4.76	$5.72	$4.54
2018-01-20	$4.96	$5.33	$5.68	$5.04
2018-01-19	$4.76	$4.96	$5.13	$4.78
2018-01-18	$4.30	$4.76	$4.76	$4.13
2018-01-17	$4.15	$4.30	$4.59	$3.68
2018-01-16	$5.94	$4.15	$4.92	$3.96
2018-01-15	$5.60	$5.94	$7.19	$5.44
2018-01-14	$6.12	$5.60	$6.08	$5.42
2018-01-13	$6.14	$6.12	$6.47	$6.09
2018-01-12	$6.04	$6.14	$6.73	$6.01
2018-01-11	$6.05	$6.04	$7.00	$5.32
2018-01-10	$6.88	$6.06	$7.13	$5.81
2018-01-09	$6.61	$6.88	$6.92	$6.27
2018-01-08	$7.68	$6.62	$7.19	$6.09
2018-01-07	$6.06	$7.73	$7.74	$5.62
2018-01-06	$5.33	$5.95	$6.45	$5.16
2018-01-05	$6.29	$5.28	$7.27	$5.17
2018-01-04	$6.51	$6.29	$7.24	$5.52
2018-01-03	$4.56	$6.60	$7.00	$4.67
2018-01-02	$4.28	$4.56	$5.76	$4.00
2018-01-01	$3.84	$4.27	$4.39	$3.40
2017-12-31	$3.37	$3.87	$3.94	$3.49
2017-12-30	$3.93	$3.37	$3.42	$2.99
2017-12-29	$3.71	$3.93	$4.04	$3.46
2017-12-28	$3.84	$3.71	$3.87	$3.11
2017-12-27	$3.75	$3.84	$3.84	$3.28
2017-12-26	$4.03	$3.75	$4.65	$3.20
2017-12-25	$3.77	$4.03	$4.15	$3.70
2017-12-24	$3.29	$3.77	$3.93	$2.93
2017-12-23	$2.86	$3.29	$3.43	$2.94
2017-12-22	$3.57	$2.86	$3.24	$2.54
2017-12-21	$3.57	$3.58	$3.86	$3.14
2017-12-20	$3.26	$3.57	$3.71	$2.92
2017-12-19	$3.21	$3.26	$3.49	$2.90
2017-12-18	$2.67	$3.21	$3.39	$2.61
2017-12-17	$2.53	$2.67	$2.81	$2.49
2017-12-16	$2.51	$2.53	$2.90	$2.45
2017-12-15	$2.56	$2.52	$2.77	$2.31
2017-12-14	$2.72	$2.56	$2.87	$2.49
2017-12-13	$2.44	$2.72	$2.82	$2.14
2017-12-12	$2.13	$2.44	$2.71	$2.03
2017-12-11	$1.86	$2.11	$2.35	$1.83
2017-12-10	$2.01	$1.86	$2.17	$1.80
2017-12-09	$1.93	$2.01	$2.07	$1.78
2017-12-08	$1.87	$1.93	$2.15	$1.53
2017-12-07	$2.12	$1.87	$2.62	$1.80
2017-12-06	$2.24	$2.12	$2.98	$2.12
2017-12-05	$2.25	$2.25	$2.40	$2.16
2017-12-04	$2.04	$2.25	$2.26	$2.03
2017-12-03	$2.01	$2.04	$2.21	$1.92
2017-12-02	$2.16	$2.03	$2.17	$1.95
2017-12-01	$1.80	$2.16	$2.20	$1.88
2017-11-30	$1.83	$1.80	$1.88	$1.75
2017-11-29	$2.23	$1.83	$2.25	$1.71
2017-11-28	$2.37	$2.23	$2.46	$2.14
2017-11-27	$2.03	$2.37	$2.57	$2.09
2017-11-26	$2.04	$2.03	$2.28	$1.99
2017-11-25	$1.95	$2.04	$2.57	$2.02
2017-11-24	$1.75	$1.95	$1.96	$1.70
2017-11-23	$1.83	$1.75	$1.83	$1.65
2017-11-22	$1.75	$1.83	$1.87	$1.68
2017-11-21	$1.64	$1.75	$1.81	$1.51
2017-11-20	$1.56	$1.64	$1.70	$1.56
2017-11-19	$1.48	$1.57	$1.68	$1.46
2017-11-18	$1.47	$1.50	$1.55	$1.38
2017-11-17	$1.40	$1.48	$1.53	$1.34
2017-11-16	$1.32	$1.40	$1.55	$1.37
2017-11-15	$1.33	$1.32	$1.49	$1.29
2017-11-14	$1.30	$1.33	$1.43	$1.15
2017-11-13	$1.14	$1.30	$1.36	$1.22
2017-11-12	$1.22	$1.14	$1.18	$0.9958000
2017-11-11	$1.33	$1.22	$1.30	$1.15
2017-11-10	$1.63	$1.34	$1.57	$1.25
2017-11-09	$1.31	$1.61	$1.74	$1.23
2017-11-08	$1.15	$1.31	$1.44	$1.15
2017-11-07	$1.10	$1.15	$1.18	$1.08
2017-11-06	$1.21	$1.10	$1.17	$0.9945000
2017-11-05	$1.25	$1.21	$1.31	$1.12
2017-11-04	$1.15	$1.25	$1.44	$1.19
2017-11-03	$1.09	$1.15	$1.30	$0.9577000
2017-11-02	$1.23	$1.09	$1.32	$0.8156000
2017-11-01	$1.39	$1.23	$1.47	$1.23
2017-10-31	$1.48	$1.39	$1.56	$1.37
2017-10-30	$1.44	$1.48	$1.48	$1.41
2017-10-29	$1.43	$1.44	$1.60	$1.42
2017-10-28	$1.50	$1.43	$1.50	$1.42
2017-10-27	$1.51	$1.50	$1.53	$1.44
2017-10-26	$1.63	$1.51	$1.68	$1.46
2017-10-25	$1.63	$1.63	$1.73	$1.61
2017-10-24	$1.52	$1.63	$1.73	$1.41
2017-10-23	$1.51	$1.52	$1.62	$1.44
2017-10-22	$1.48	$1.51	$1.57	$1.45
2017-10-21	$1.63	$1.48	$1.68	$1.35
2017-10-20	$1.80	$1.63	$1.91	$1.61
2017-10-19	$1.65	$1.80	$1.95	$1.68
2017-10-18	$1.71	$1.65	$1.78	$1.61
2017-10-17	$1.80	$1.71	$2.05	$1.63
2017-10-16	$1.62	$1.81	$1.82	$1.51
2017-10-15	$1.72	$1.62	$1.79	$1.50
2017-10-14	$1.99	$1.72	$2.08	$1.69
2017-10-13	$1.62	$1.99	$3.45	$1.56
2017-10-12	$1.73	$1.62	$1.97	$1.62
2017-10-11	$1.73	$1.73	$1.82	$1.68
2017-10-10	$1.69	$1.73	$1.85	$1.64
2017-10-09	$1.68	$1.72	$1.79	$1.52
2017-10-08	$1.76	$1.67	$1.87	$1.66
2017-10-07	$1.77	$1.76	$1.88	$1.74
2017-10-06	$1.92	$1.77	$1.97	$1.69
2017-10-05	$1.68	$1.92	$1.95	$1.66
2017-10-04	$1.76	$1.68	$1.77	$1.59
2017-10-03	$1.80	$1.76	$1.81	$1.61
2017-10-02	$1.91	$1.80	$1.97	$1.77
2017-10-01	$1.94	$1.91	$2.00	$1.86
2017-09-30	$1.83	$1.94	$1.97	$1.89
2017-09-29	$1.88	$1.83	$1.91	$1.81
2017-09-28	$1.92	$1.88	$1.94	$1.85
2017-09-27	$1.80	$1.92	$1.95	$1.88
2017-09-26	$1.82	$1.80	$1.87	$1.78
2017-09-25	$1.76	$1.82	$1.90	$1.78
2017-09-24	$1.90	$1.76	$1.85	$1.72
2017-09-23	$1.62	$1.90	$1.90	$1.70
2017-09-22	$1.67	$1.62	$1.68	$1.59
2017-09-21	$1.92	$1.67	$1.82	$1.63
2017-09-20	$1.80	$1.92	$1.97	$1.74
2017-09-19	$1.94	$1.80	$1.93	$1.80
2017-09-18	$1.64	$1.94	$1.95	$1.80
2017-09-17	$1.57	$1.64	$1.64	$1.56
2017-09-16	$1.64	$1.57	$1.65	$1.55
2017-09-15	$1.44	$1.64	$1.68	$1.53
2017-09-14	$1.78	$1.44	$1.51	$1.30
2017-09-13	$1.89	$1.78	$1.83	$1.56
2017-09-12	$1.88	$1.89	$1.93	$1.82
2017-09-11	$1.92	$1.88	$2.04	$1.83
2017-09-10	$2.07	$1.92	$2.04	$1.90
2017-09-09	$2.10	$2.07	$2.16	$1.98
2017-09-08	$2.17	$2.10	$2.15	$1.97
2017-09-07	$2.25	$2.17	$2.31	$2.12
2017-09-06	$2.34	$2.25	$2.48	$2.21
2017-09-05	$2.10	$2.34	$2.34	$2.01
2017-09-04	$2.58	$2.10	$2.45	$0.2740000
2017-09-03	$2.56	$2.58	$2.65	$2.51
2017-09-02	$2.85	$2.56	$2.66	$2.46
2017-09-01	$2.92	$2.85	$3.09	$2.76
2017-08-31	$3.07	$2.92	$3.23	$2.87
2017-08-30	$3.02	$3.07	$3.20	$2.92
2017-08-29	$3.20	$3.02	$3.38	$2.91
2017-08-28	$2.83	$3.20	$3.20	$2.77
2017-08-27	$2.96	$2.83	$3.00	$2.73
2017-08-26	$2.78	$2.96	$3.15	$2.70
2017-08-25	$2.81	$2.78	$2.87	$2.67
2017-08-24	$2.57	$2.81	$2.96	$2.60
2017-08-23	$2.56	$2.57	$2.62	$2.41
2017-08-22	$2.67	$2.56	$2.76	$2.19
2017-08-21	$2.75	$2.67	$2.90	$2.57
2017-08-20	$2.55	$2.75	$2.84	$2.37
2017-08-19	$2.36	$2.55	$2.93	$2.21
2017-08-18	$2.45	$2.36	$2.50	$2.20
2017-08-17	$2.54	$2.45	$2.55	$2.26
2017-08-16	$2.46	$2.54	$2.75	$2.43
2017-08-15	$2.76	$2.46	$2.65	$1.94
2017-08-14	$2.51	$2.76	$2.87	$2.34
2017-08-13	$2.95	$2.51	$3.13	$2.50
2017-08-12	$2.92	$2.95	$3.21	$2.85
2017-08-11	$2.60	$2.92	$3.21	$2.70
2017-08-10	$2.37	$2.60	$2.82	$2.28
2017-08-09	$2.15	$2.37	$2.42	$2.07
2017-08-08	$2.10	$2.15	$2.29	$2.03
2017-08-07	$2.09	$2.10	$2.26	$2.01
2017-08-06	$2.09	$2.09	$2.22	$1.96
2017-08-05	$1.94	$2.09	$2.25	$2.00
2017-08-04	$1.91	$1.94	$2.03	$1.88
2017-08-03	$1.78	$1.91	$1.98	$1.79
2017-08-02	$1.82	$1.78	$1.80	$1.61
2017-08-01	$1.71	$1.82	$1.89	$1.58
2017-07-31	$1.66	$1.71	$1.75	$1.63
2017-07-30	$1.64	$1.66	$1.70	$1.59
2017-07-29	$1.61	$1.64	$1.64	$1.50
2017-07-28	$1.68	$1.61	$1.85	$1.54
2017-07-27	$1.80	$1.68	$1.90	$1.68
2017-07-26	$1.70	$1.80	$1.80	$1.64
2017-07-25	$2.15	$1.70	$2.04	$1.57
2017-07-24	$2.20	$2.15	$2.22	$2.13
2017-07-23	$2.28	$2.20	$2.28	$2.10
2017-07-22	$2.09	$2.28	$2.28	$2.17
2017-07-21	$2.05	$2.09	$2.15	$1.90
2017-07-20	$1.81	$2.05	$2.43	$2.01
2017-07-19	$2.06	$1.81	$2.05	$1.81
2017-07-18	$1.73	$2.06	$2.09	$1.71
2017-07-17	$1.44	$1.73	$1.82	$1.58
2017-07-16	$1.52	$1.44	$1.54	$1.29
2017-07-15	$1.80	$1.52	$1.64	$1.48
2017-07-14	$2.00	$1.80	$1.90	$1.71
2017-07-13	$2.03	$2.00	$2.00	$1.83
2017-07-12	$1.75	$2.03	$2.05	$1.69
2017-07-11	$1.60	$1.75	$1.93	$1.24
2017-07-10	$2.13	$1.60	$1.99	$1.49
2017-07-09	$2.18	$2.13	$2.23	$2.09
2017-07-08	$2.10	$2.18	$2.21	$2.05
2017-07-07	$2.46	$2.10	$2.41	$2.09
2017-07-06	$2.34	$2.46	$2.55	$2.25
2017-07-05	$2.23	$2.34	$2.38	$2.19
2017-07-04	$2.41	$2.23	$2.46	$2.19
2017-07-03	$2.46	$2.41	$2.54	$2.24
2017-07-02	$2.22	$2.46	$2.53	$2.24
2017-07-01	$2.31	$2.22	$2.35	$2.19
2017-06-30	$2.68	$2.31	$2.66	$2.26
2017-06-29	$2.98	$2.68	$3.07	$2.60
2017-06-28	$2.50	$2.98	$3.09	$2.36
2017-06-27	$2.37	$2.50	$2.55	$2.13
2017-06-26	$2.43	$2.37	$2.48	$1.82
2017-06-25	$2.70	$2.43	$2.73	$2.35
2017-06-24	$2.96	$2.70	$2.92	$2.70
2017-06-23	$3.00	$2.96	$3.09	$2.81
2017-06-22	$2.87	$3.00	$3.25	$2.78
2017-06-21	$2.92	$2.87	$3.43	$2.67
2017-06-20	$2.93	$2.92	$3.22	$2.85
2017-06-19	$2.91	$2.93	$3.21	$2.86
2017-06-18	$3.24	$2.91	$3.26	$2.91
2017-06-17	$3.16	$3.24	$3.57	$3.22
2017-06-16	$3.25	$3.16	$3.41	$3.16
2017-06-15	$3.18	$3.25	$3.30	$2.94
2017-06-14	$3.91	$3.18	$3.56	$2.99
2017-06-13	$3.75	$3.91	$3.95	$3.65
2017-06-12	$4.11	$3.75	$3.94	$3.51
2017-06-11	$4.14	$4.11	$4.42	$3.68
2017-06-10	$3.30	$4.14	$4.15	$3.04
2017-06-09	$3.13	$3.30	$3.30	$2.83
2017-06-08	$2.57	$3.13	$3.27	$2.64
2017-06-07	$2.39	$2.57	$2.79	$2.18
2017-06-06	$2.24	$2.39	$2.63	$2.27
2017-06-05	$2.12	$2.24	$2.32	$2.20
2017-06-04	$2.23	$2.12	$2.26	$2.02
2017-06-03	$2.16	$2.23	$2.36	$2.19
2017-06-02	$2.10	$2.16	$2.31	$2.13
2017-06-01	$2.11	$2.10	$2.24	$1.97
2017-05-31	$1.85	$2.11	$2.21	$1.84
2017-05-30	$1.87	$1.86	$2.32	$1.86
2017-05-29	$1.86	$1.82	$1.93	$1.71
2017-05-28	$1.73	$1.86	$1.99	$1.65
2017-05-27	$2.01	$1.72	$1.85	$1.52
2017-05-26	$2.11	$2.01	$2.23	$1.77
2017-05-25	$2.61	$2.11	$2.52	$1.81
2017-05-24	$2.12	$2.61	$2.72	$2.20
2017-05-23	$1.51	$2.08	$2.09	$1.60
2017-05-22	$1.38	$1.47	$1.59	$1.16
2017-05-21	$1.43	$1.47	$1.78	$1.37
2017-05-20	$1.41	$1.43	$1.48	$1.16
2017-05-19	$1.52	$1.32	$1.61	$1.31
2017-05-18	$1.13	$1.45	$1.61	$1.07
2017-05-17	$1.14	$1.22	$1.22	$1.09

Pair	Exchange
ANT/USDT	bibox
ANT/USDT	bigone
ANT/BNB	binance
ANT/BTC	binance
ANT/BUSD	binance
ANT/USDT	binance
ANT/USD	binanceusa
ANT/USDT	binanceusa
ANT/USDT	bingx
ANT/BTC	bitfinex
ANT/ETH	bitfinex
ANT/USD	bitfinex
ANT/USDT	bitget
ANT/EUR	bitpanda
ANT/USDT	bitrue
ANT/EUR	bitstamp
ANT/USD	bitstamp
ANT/BTC	bittrex
ANT/ETH	bittrex
ANT/USD	bittrex
ANT/BTC	bitvavo
ANT/USDT	bitz
ANT/USDT	bkex
ANT/TRY	btcturk
ANT/USDT	btcturk
ANT/AED	btse
ANT/AUD	btse
ANT/BTC	btse
ANT/CAD	btse
ANT/CHF	btse
ANT/ETH	btse
ANT/EUR	btse
ANT/GBP	btse
ANT/HKD	btse
ANT/INR	btse
ANT/JPY	btse
ANT/MYR	btse
ANT/PHP	btse
ANT/SGD	btse
ANT/USD	btse
ANT/USDC	btse
ANT/USDT	btse
ANT/EUR	cexio
ANT/USD	cexio
ANT/USDT	cexio
ANT/USD	coinbase
ANT/USDT	coinbene
ANT/BTC	coinex
ANT/USDT	coinex
ANT/USDT	coinw
ANT/USD	cryptodotcom
ANT/USD	currency
ANT/USDT	dcoin
ANT/USDT	digifinex
ANT/ETH	etherdelta
ANT/BTC	ethfinex
ANT/ETH	ethfinex
ANT/USD	ethfinex
ANT/ETH	extstock
ANT/USDT	gateio
ANT/BTC	gneiss
ANT/BTC	gopax
ANT/ETH	gopax
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/USDT	hitbtc
ANT/BTC	huobikorea
ANT/ETH	huobikorea
ANT/KRW	huobikorea
ANT/USDT	huobikorea
ANT/BTC	huobipro
ANT/ETH	huobipro
ANT/USDT	huobipro
ANT/ETH	idex
ANT/IDR	indodax
ANT/BTC	kraken
ANT/ETH	kraken
ANT/EUR	kraken
ANT/USD	kraken
ANT/BTC	kucoin
ANT/USDT	kucoin
ANT/USDT	latoken
ANT/USDT	lbank
ANT/BTC	liqui
ANT/ETH	liqui
ANT/USDT	liqui
ANT/BTC	livecoin
ANT/ETH	livecoin
ANT/USD	livecoin
ANT/BRL	mercadobitcoin
ANT/USDT	mexc
ANT/BNB	nominex
ANT/BTC	nominex
ANT/USDT	nominex
ANT/BTC	novaexchange
ANT/DOGE	novaexchange
ANT/ESP2	novaexchange
ANT/ETH	novaexchange
ANT/LTC	novaexchange
ANT/MOON	novaexchange
ANT/MOONC	novaexchange
ANT/BTC	nuex
ANT/BTC	okex
ANT/USDC	okex
ANT/USDT	okex
ANT/NXT	stocksexchange
ANT/ETH	switcheo
ANT/BTC	tidex
ANT/WAVES	tidex
ANT/USDT	tokok
ANT/WETH	uniswapv2
ANT/WETH	uniswapv3
ANT/BTC	upbit
ANT/ETH	upbit
ANT/USDT	wazirx
ANT/USDT	whitebit
ANT/BTC	yobit
ANT/DOGE	yobit
ANT/ETH	yobit
ANT/RUR	yobit
ANT/USD	yobit
ANT/WAVES	yobit
ANT/BTC	zecoex
ANT/INR	zecoex
ANT/USDT	zecoex

Aragon (ANT)

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

Full Name	Aragon (ANT)
Start Date	2017-05-05
Algorithm	ETH Token
Proof Type	N/A
Website	aragon.one
Twitter	@AragonProject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	43,192,488 ANT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

ICO Status	Finished
Token Supply	39609524
Start Date	2017-05-17
End Date	2017-05-17
Fund Raised (BTC)	275,000 ETH
Fund Raised (USD)	24997500
Start Price (USD)	0.909
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Spain
Legal Advisers	N/A
Blog	https://blog.aragon.one/
White Paper	aragon.one/network/

Aragon (ANT) News

Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders

Decentralized Autonomous Organization (DAO) Aragon has made the decision to dissolve its board and distribute the majority of its crypto assets to token holders. Following this groundbreaking development in the blockchain sector, the founder of Aragon announced that legal action will be taken against the team.The post Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders appeared first on COINTURK NEWS.

11-21-2023 19:49

How to Buy Aragon Coin?

Aragon (ANT), a decentralized application platform based on the Ethereum network, has emerged as a modern solution for those looking to create decentralized applications, cryptocurrency protocols, and Decentralized Autonomous Organizations (DAOs) within the Ethereum ecosystem. Rapidly achieving significant growth, the Aragon team has become a foundational element of the ETH ecosystem.The post How to Buy Aragon Coin? appeared first on COINTURK NEWS.

11-15-2023 19:30

The Aragon Network’s quest for decentralized governance faces its biggest trial yet

Quick TakeThe Aragon Network recently lost more than a dozen key employees including Jorge Izquierdo, the CEO of the firm Aragon One.The Block spoke with key players on both sides of the dispute to make sense of the break-up — and what comes next for Aragon.

02-05-2021 23:45

Aragon (ANT)

ANT

Aragon (ANT)

Aragon (ANT) Price
$0.14

Aragon (ANT) 24h Vol
$0

Aragon (ANT) Market Cap
$5,948,498

Aragon (ANT) Circulating
43,192,488

Description

Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders

How to Buy Aragon Coin?

The Aragon Network’s quest for decentralized governance faces its biggest trial yet

Our Partners

Aragon (ANT) ANT

Aragon (ANT)

Aragon (ANT) Price $0.14

Aragon (ANT) 24h Vol $0

Aragon (ANT) Market Cap $5,948,498

Aragon (ANT) Circulating 43,192,488

Description

ICO Details

Aragon DAO Dissolves Board and Distributes Crypto Assets to Token Holders

How to Buy Aragon Coin?

The Aragon Network’s quest for decentralized governance faces its biggest trial yet

Our Partners

Get Crypto Newsletter

Aragon (ANT)

ANT

Aragon (ANT) Price
$0.14

Aragon (ANT) 24h Vol
$0

Aragon (ANT) Market Cap
$5,948,498

Aragon (ANT) Circulating
43,192,488