Login 
ApexCoin (APEX)
APEX
1 ApexCoin (APEX) Rank 480
$0.300438
Buy / Sell
ApexCoin (APEX) Rank 480
Website
138,738,647 APEX
Buy / Sell
Get Wallet
ApexCoin (APEX) Price $0.30
$0.30
ApexCoin (APEX) 24h Vol
$1,670,305
$1,670,305
ApexCoin (APEX) Market Cap $41,682,387
$41,682,387
ApexCoin (APEX) Circulating 138,738,647
138,738,647
Full Name
ApexCoin (APEX)
Symbol
APEX
Algorithm
X13
BTC Price
0.00000371 BTC
BTC Market
515 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
138,738,647 APEX
1h
-0.5 %
24h
-0.89 %
7d
-1.02 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.2894000 | $0.2890000 | $0.2895000 | $0.2890000 |
| 2026-05-03 | $0.2914000 | $0.2894000 | $0.2954000 | $0.2842000 |
| 2026-05-02 | $0.2902000 | $0.2914000 | $0.2944000 | $0.2879000 |
| 2026-05-01 | $0.2884000 | $0.2902000 | $0.2943000 | $0.2838000 |
| 2026-04-30 | $0.2870000 | $0.2884000 | $0.2953000 | $0.2861000 |
| 2026-04-04 | $0.2635000 | $0.2634000 | $0.2636000 | $0.2634000 |
| 2026-04-03 | $0.2666000 | $0.2635000 | $0.2698000 | $0.2630000 |
| 2026-04-02 | $0.2710000 | $0.2666000 | $0.2738000 | $0.2636000 |
| 2026-04-01 | $0.2710000 | $0.2710000 | $0.2854000 | $0.2694000 |
| 2026-03-31 | $0.2636000 | $0.2710000 | $0.2775000 | $0.2619000 |
| 2026-03-14 | $0.2735000 | $0.2723000 | $0.2735000 | $0.2716000 |
| 2026-03-13 | $0.2825000 | $0.2735000 | $0.2889000 | $0.2691000 |
| 2026-03-12 | $0.2826000 | $0.2825000 | $0.2874000 | $0.2788000 |
| 2026-03-11 | $0.2787000 | $0.2826000 | $0.2861000 | $0.2769000 |
| 2026-03-10 | $0.2777000 | $0.2787000 | $0.2859000 | $0.2730000 |
| 2026-03-04 | $0.2960000 | $0.2960000 | $0.2967000 | $0.2956000 |
| 2026-03-03 | $0.2925000 | $0.2960000 | $0.2979000 | $0.2880000 |
| 2026-03-02 | $0.2929000 | $0.2925000 | $0.3067000 | $0.2891000 |
| 2026-03-01 | $0.3037000 | $0.2929000 | $0.3114000 | $0.2865000 |
| 2026-02-28 | $0.2985000 | $0.3037000 | $0.3044000 | $0.2845000 |
| 2026-02-13 | $0.2767000 | $0.2768000 | $0.2772000 | $0.2764000 |
| 2026-02-12 | $0.2913000 | $0.2767000 | $0.3027000 | $0.2742000 |
| 2026-02-11 | $0.3071000 | $0.2913000 | $0.3073000 | $0.2820000 |
| 2026-02-10 | $0.2980000 | $0.3071000 | $0.3208000 | $0.2974000 |
| 2026-02-09 | $0.3166000 | $0.2980000 | $0.3194000 | $0.2946000 |
| 2026-02-04 | $0.2958000 | $0.2960000 | $0.2964000 | $0.2947000 |
| 2026-02-03 | $0.3016000 | $0.2958000 | $0.3144000 | $0.2894000 |
| 2026-02-02 | $0.2828000 | $0.3016000 | $0.3274000 | $0.2805000 |
| 2026-02-01 | $0.2862000 | $0.2828000 | $0.2962000 | $0.2780000 |
| 2026-01-31 | $0.3195000 | $0.2863000 | $0.3206000 | $0.2655000 |
| 2026-01-04 | $0.5331000 | $0.5324000 | $0.5333000 | $0.5319000 |
| 2026-01-03 | $0.5373000 | $0.5331000 | $0.5516000 | $0.5037000 |
| 2026-01-02 | $0.5184000 | $0.5373000 | $0.5519000 | $0.5123000 |
| 2026-01-01 | $0.4914000 | $0.5184000 | $0.5302000 | $0.4820000 |
| 2025-12-31 | $0.4949000 | $0.4914000 | $0.5178000 | $0.4831000 |
| 2025-12-04 | $0.5922000 | $0.5920000 | $0.5923000 | $0.5919000 |
| 2025-12-03 | $0.5980000 | $0.5922000 | $0.6110000 | $0.5815000 |
| 2025-12-02 | $0.5322000 | $0.5980000 | $0.6134000 | $0.5221000 |
| 2025-12-01 | $0.6615000 | $0.5322000 | $0.6644000 | $0.5000000 |
| 2025-11-30 | $0.6733000 | $0.6619000 | $0.6915000 | $0.6597000 |
| 2025-11-04 | $0.8310000 | $0.8300000 | $0.8315000 | $0.8282000 |
| 2025-11-03 | $1.04 | $0.8310000 | $1.04 | $0.8161000 |
| 2025-11-02 | $0.9978000 | $1.04 | $1.12 | $0.9705000 |
| 2025-11-01 | $1.03 | $0.9978000 | $1.03 | $0.9548000 |
| 2025-10-31 | $1.03 | $1.03 | $1.11 | $1.02 |
| 2025-10-07 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2025-10-06 | $2.00 | $2.32 | $2.36 | $1.90 |
| 2025-10-05 | $2.00 | $2.00 | $2.17 | $1.88 |
| 2025-10-04 | $2.05 | $2.00 | $2.23 | $1.86 |
| 2025-10-03 | $1.78 | $2.05 | $2.12 | $1.65 |
| 2025-10-02 | $1.70 | $1.78 | $1.98 | $1.55 |
| 2025-10-01 | $1.53 | $1.70 | $1.73 | $1.44 |
| 2025-09-30 | $1.75 | $1.53 | $1.85 | $1.22 |
| 2025-09-29 | $2.16 | $1.75 | $2.53 | $1.65 |
| 2025-09-28 | $1.94 | $2.16 | $2.25 | $1.60 |
| 2025-09-27 | $1.66 | $1.94 | $2.73 | $1.44 |
| 2025-09-26 | $0.5313000 | $1.66 | $1.92 | $0.5031000 |
| 2025-09-25 | $0.4954000 | $0.5313000 | $0.9941000 | $0.4417000 |
| 2025-09-24 | $0.2879000 | $0.4954000 | $0.5028000 | $0.2777000 |
| 2025-09-23 | $0.2536000 | $0.2879000 | $0.3491000 | $0.2406000 |
| 2025-09-22 | $0.2870000 | $0.2536000 | $0.2928000 | $0.2481000 |
| 2025-09-21 | $0.2495000 | $0.2870000 | $0.3064000 | $0.2495000 |
| 2025-09-20 | $0.2252000 | $0.2495000 | $0.2695000 | $0.2230000 |
| 2025-09-19 | $0.2354000 | $0.2252000 | $0.2376000 | $0.2185000 |
| 2025-09-18 | $0.2377000 | $0.2354000 | $0.2460000 | $0.2130000 |
| 2025-09-17 | $0.2441000 | $0.2377000 | $0.2470000 | $0.2096000 |
| 2025-09-16 | $0.2525000 | $0.2441000 | $0.2528000 | $0.2303000 |
| 2025-09-15 | $0.2648000 | $0.2525000 | $0.2736000 | $0.2455000 |
| 2025-09-14 | $0.2704000 | $0.2648000 | $0.2833000 | $0.2550000 |
| 2025-09-13 | $0.2854000 | $0.2704000 | $0.2921000 | $0.2663000 |
| 2025-09-12 | $0.2871000 | $0.2854000 | $0.2899000 | $0.2768000 |
| 2025-09-11 | $0.2731000 | $0.2871000 | $0.3051000 | $0.2590000 |
| 2025-09-10 | $0.2776000 | $0.2731000 | $0.2868000 | $0.2654000 |
| 2025-09-09 | $0.2537000 | $0.2776000 | $0.2949000 | $0.2376000 |
| 2025-09-08 | $0.2943000 | $0.2537000 | $0.3152000 | $0.2499000 |
| 2025-09-07 | $0.2648000 | $0.2943000 | $0.3122000 | $0.2619000 |
| 2025-09-06 | $0.2269000 | $0.2648000 | $0.2731000 | $0.2228000 |
| 2025-09-05 | $0.2177000 | $0.2269000 | $0.2481000 | $0.2167000 |
| 2025-09-04 | $0.2202000 | $0.2177000 | $0.2221000 | $0.2121000 |
| 2025-09-03 | $0.2241000 | $0.2202000 | $0.2278000 | $0.2130000 |
| 2025-09-02 | $0.2290000 | $0.2241000 | $0.2309000 | $0.2104000 |
| 2025-09-01 | $0.2432000 | $0.2290000 | $0.2433000 | $0.2115000 |
| 2025-08-31 | $0.2520000 | $0.2432000 | $0.2564000 | $0.2351000 |
| 2025-08-30 | $0.2785000 | $0.2520000 | $0.2790000 | $0.2502000 |
| 2025-08-29 | $0.3012000 | $0.2785000 | $0.3023000 | $0.2719000 |
| 2025-08-28 | $0.3142000 | $0.3012000 | $0.3191000 | $0.3007000 |
| 2025-08-27 | $0.3181000 | $0.3142000 | $0.3238000 | $0.3065000 |
| 2025-08-26 | $0.3099000 | $0.3181000 | $0.3356000 | $0.3060000 |
| 2025-08-25 | $0.3337000 | $0.3099000 | $0.3421000 | $0.3050000 |
| 2025-08-24 | $0.3285000 | $0.3337000 | $0.3511000 | $0.3203000 |
| 2025-08-23 | $0.3529000 | $0.3285000 | $0.3681000 | $0.3218000 |
| 2025-08-22 | $0.3292000 | $0.3529000 | $0.3589000 | $0.3074000 |
| 2025-08-21 | $0.3226000 | $0.3292000 | $0.3397000 | $0.3181000 |
| 2025-08-20 | $0.3100000 | $0.3226000 | $0.3301000 | $0.3004000 |
| 2025-08-19 | $0.3185000 | $0.3100000 | $0.3308000 | $0.3060000 |
| 2025-08-18 | $0.3267000 | $0.3185000 | $0.3346000 | $0.3107000 |
| 2025-08-17 | $0.3146000 | $0.3267000 | $0.3318000 | $0.3136000 |
| 2025-08-16 | $0.3209000 | $0.3146000 | $0.3295000 | $0.3067000 |
| 2025-08-15 | $0.3172000 | $0.3209000 | $0.3335000 | $0.3027000 |
| 2025-08-14 | $0.3498000 | $0.3172000 | $0.3674000 | $0.3127000 |
| 2025-08-13 | $0.3453000 | $0.3498000 | $0.3730000 | $0.3232000 |
| 2025-08-12 | $0.3370000 | $0.3453000 | $0.3569000 | $0.3247000 |
| 2025-08-11 | $0.3603000 | $0.3370000 | $0.3657000 | $0.3349000 |
| 2025-08-10 | $0.3163000 | $0.3603000 | $0.3874000 | $0.3145000 |
| 2025-08-09 | $0.2857000 | $0.3163000 | $0.3366000 | $0.2810000 |
| 2025-08-08 | $0.2835000 | $0.2857000 | $0.2983000 | $0.2794000 |
| 2025-08-07 | $0.2656000 | $0.2835000 | $0.2870000 | $0.2609000 |
| 2025-08-06 | $0.2724000 | $0.2656000 | $0.2732000 | $0.2627000 |
| 2025-08-05 | $0.2805000 | $0.2724000 | $0.2843000 | $0.2652000 |
| 2025-08-04 | $0.2536000 | $0.2805000 | $0.2848000 | $0.2515000 |
| 2025-08-03 | $0.2416000 | $0.2536000 | $0.2567000 | $0.2405000 |
| 2025-08-02 | $0.2538000 | $0.2416000 | $0.2623000 | $0.2405000 |
| 2025-08-01 | $0.2597000 | $0.2538000 | $0.2724000 | $0.2440000 |
| 2025-07-31 | $0.2679000 | $0.2597000 | $0.2791000 | $0.2574000 |
| 2025-07-30 | $0.2684000 | $0.2679000 | $0.2756000 | $0.2533000 |
| 2025-07-29 | $0.2784000 | $0.2684000 | $0.2888000 | $0.2633000 |
| 2025-07-28 | $0.2991000 | $0.2784000 | $0.3045000 | $0.2769000 |
| 2025-07-27 | $0.2850000 | $0.2991000 | $0.3084000 | $0.2819000 |
| 2025-07-26 | $0.2758000 | $0.2850000 | $0.2886000 | $0.2688000 |
| 2025-07-25 | $0.2775000 | $0.2758000 | $0.2778000 | $0.2615000 |
| 2025-07-24 | $0.2702000 | $0.2775000 | $0.3017000 | $0.2500000 |
| 2025-07-23 | $0.2869000 | $0.2702000 | $0.3076000 | $0.2670000 |
| 2025-07-22 | $0.2803000 | $0.2869000 | $0.3063000 | $0.2730000 |
| 2025-07-21 | $0.3172000 | $0.2803000 | $0.3220000 | $0.2702000 |
| 2025-07-20 | $0.3170000 | $0.3172000 | $0.3418000 | $0.3011000 |
| 2025-07-19 | $0.3195000 | $0.3170000 | $0.3295000 | $0.2823000 |
| 2025-07-18 | $0.2763000 | $0.3195000 | $0.3726000 | $0.2747000 |
| 2025-07-17 | $0.2461000 | $0.2763000 | $0.3003000 | $0.2430000 |
| 2025-07-16 | $0.2276000 | $0.2461000 | $0.2500000 | $0.2142000 |
| 2025-07-15 | $0.2109000 | $0.2276000 | $0.2320000 | $0.2014000 |
| 2025-07-14 | $0.1992000 | $0.2109000 | $0.2406000 | $0.1954000 |
| 2025-07-13 | $0.1940000 | $0.1992000 | $0.2098000 | $0.1902000 |
| 2025-07-12 | $0.1879000 | $0.1940000 | $0.1999000 | $0.1832000 |
| 2025-07-11 | $0.1868000 | $0.1879000 | $0.2198000 | $0.1821000 |
| 2025-07-10 | $0.1722000 | $0.1868000 | $0.1927000 | $0.1709000 |
| 2025-07-09 | $0.1714000 | $0.1722000 | $0.1748000 | $0.1706000 |
| 2025-07-08 | $0.1710000 | $0.1714000 | $0.1747000 | $0.1702000 |
| 2025-07-07 | $0.1705000 | $0.1710000 | $0.1762000 | $0.1700000 |
| 2025-07-06 | $0.1705000 | $0.1705000 | $0.1720000 | $0.1700000 |
| 2025-07-05 | $0.1732000 | $0.1705000 | $0.1750000 | $0.1700000 |
| 2025-07-04 | $0.1738000 | $0.1732000 | $0.1741000 | $0.1703000 |
| 2025-07-03 | $0.1681000 | $0.1738000 | $0.1774000 | $0.1661000 |
| 2025-07-02 | $0.1703000 | $0.1681000 | $0.1718000 | $0.1664000 |
| 2025-07-01 | $0.1838000 | $0.1703000 | $0.1847000 | $0.1620000 |
| 2025-06-30 | $0.1958000 | $0.1838000 | $0.2092000 | $0.1754000 |
| 2025-06-29 | $0.1717000 | $0.1958000 | $0.2049000 | $0.1706000 |
| 2025-06-28 | $0.1674000 | $0.1717000 | $0.1793000 | $0.1646000 |
| 2025-06-27 | $0.1651000 | $0.1674000 | $0.1696000 | $0.1603000 |
| 2025-06-26 | $0.1679000 | $0.1651000 | $0.1710000 | $0.1641000 |
| 2025-06-25 | $0.1662000 | $0.1679000 | $0.1775000 | $0.1598000 |
| 2025-06-24 | $0.1711000 | $0.1662000 | $0.1885000 | $0.1574000 |
| 2025-06-23 | $0.1458000 | $0.1711000 | $0.2699000 | $0.1031000 |
| 2025-06-22 | $0.1560000 | $0.1458000 | $0.1630000 | $0.1420000 |
| 2025-06-21 | $0.1705000 | $0.1560000 | $0.1738000 | $0.1508000 |
| 2025-06-20 | $0.1754000 | $0.1705000 | $0.1789000 | $0.1566000 |
| 2025-06-19 | $0.1826000 | $0.1754000 | $0.1830000 | $0.1704000 |
| 2025-06-18 | $0.1921000 | $0.1826000 | $0.1934000 | $0.1784000 |
| 2025-06-17 | $0.2026000 | $0.1921000 | $0.2084000 | $0.1854000 |
| 2025-06-16 | $0.2015000 | $0.2026000 | $0.2195000 | $0.2005000 |
| 2025-06-15 | $0.2028000 | $0.2015000 | $0.2247000 | $0.2004000 |
| 2025-06-14 | $0.2064000 | $0.2028000 | $0.2113000 | $0.2003000 |
| 2025-06-13 | $0.2210000 | $0.2064000 | $0.2255000 | $0.2004000 |
| 2025-06-12 | $0.2435000 | $0.2210000 | $0.2546000 | $0.2207000 |
| 2025-06-11 | $0.2783000 | $0.2435000 | $0.2827000 | $0.2372000 |
| 2025-06-10 | $0.2264000 | $0.2783000 | $0.2806000 | $0.2090000 |
| 2025-06-09 | $0.1824000 | $0.2264000 | $0.2283000 | $0.1741000 |
| 2025-06-08 | $0.2068000 | $0.1824000 | $0.2070000 | $0.1811000 |
| 2025-06-07 | $0.2065000 | $0.2068000 | $0.2286000 | $0.2027000 |
| 2025-06-06 | $0.2408000 | $0.2065000 | $0.2556000 | $0.2058000 |
| 2025-06-05 | $0.2703000 | $0.2408000 | $0.2950000 | $0.2403000 |
| 2025-06-04 | $0.2731000 | $0.2703000 | $0.2798000 | $0.2636000 |
| 2025-06-03 | $0.2519000 | $0.2731000 | $0.2838000 | $0.2513000 |
| 2025-06-02 | $0.2809000 | $0.2519000 | $0.2816000 | $0.2504000 |
| 2025-06-01 | $0.2565000 | $0.2809000 | $0.2867000 | $0.2454000 |
| 2025-05-31 | $0.2744000 | $0.2565000 | $0.2997000 | $0.2542000 |
| 2025-05-30 | $0.3046000 | $0.2744000 | $0.3117000 | $0.2709000 |
| 2025-05-29 | $0.3268000 | $0.3046000 | $0.3318000 | $0.3009000 |
| 2025-05-28 | $0.3354000 | $0.3268000 | $0.3359000 | $0.3230000 |
| 2025-05-27 | $0.3564000 | $0.3354000 | $0.3594000 | $0.3297000 |
| 2025-05-26 | $0.3522000 | $0.3564000 | $0.3851000 | $0.3439000 |
| 2025-05-25 | $0.3358000 | $0.3522000 | $0.3977000 | $0.3201000 |
| 2025-05-24 | $0.3220000 | $0.3358000 | $0.3540000 | $0.3098000 |
| 2025-05-23 | $0.3506000 | $0.3220000 | $0.3645000 | $0.3211000 |
| 2025-05-22 | $0.3603000 | $0.3506000 | $0.3763000 | $0.3491000 |
| 2025-05-21 | $0.3882000 | $0.3603000 | $0.4182000 | $0.3585000 |
| 2025-05-20 | $0.4013000 | $0.3882000 | $0.4221000 | $0.3544000 |
| 2025-05-19 | $0.4637000 | $0.4013000 | $0.4644000 | $0.4000000 |
| 2025-05-18 | $0.4463000 | $0.4637000 | $0.5250000 | $0.4000000 |
| 2025-05-17 | $0.3556000 | $0.4463000 | $0.5495000 | $0.3269000 |
| 2025-05-16 | $0.3976000 | $0.3556000 | $0.3998000 | $0.3539000 |
| 2025-05-15 | $0.4801000 | $0.3976000 | $0.4879000 | $0.3948000 |
| 2025-05-14 | $0.5778000 | $0.4801000 | $0.5880000 | $0.4736000 |
| 2025-05-13 | $0.5991000 | $0.5778000 | $0.6546000 | $0.5620000 |
| 2025-05-12 | $0.6732000 | $0.5991000 | $0.6992000 | $0.5962000 |
| 2025-05-11 | $0.6456000 | $0.6732000 | $0.7161000 | $0.5547000 |
| 2025-05-10 | $0.6802000 | $0.6456000 | $0.6979000 | $0.6357000 |
| 2025-05-09 | $0.8350000 | $0.6802000 | $0.8466000 | $0.6543000 |
| 2025-05-08 | $0.7908000 | $0.8350000 | $0.8498000 | $0.7880000 |
| 2025-05-07 | $0.8072000 | $0.7908000 | $0.8117000 | $0.7821000 |
| 2025-05-06 | $0.8050000 | $0.8072000 | $0.8136000 | $0.8008000 |
| 2025-05-05 | $0.8121000 | $0.8050000 | $0.8181000 | $0.8026000 |
| 2025-05-04 | $0.8108000 | $0.8121000 | $0.8379000 | $0.8028000 |
| 2025-05-03 | $0.8212000 | $0.8108000 | $0.8538000 | $0.8063000 |
| 2025-05-02 | $0.8258000 | $0.8212000 | $0.8400000 | $0.8041000 |
| 2025-05-01 | $0.8249000 | $0.8258000 | $0.8518000 | $0.8163000 |
| 2025-04-30 | $0.8268000 | $0.8249000 | $0.8404000 | $0.8024000 |
| 2025-04-29 | $0.8470000 | $0.8268000 | $0.8729000 | $0.8173000 |
| 2025-04-28 | $0.8373000 | $0.8470000 | $0.8863000 | $0.8336000 |
| 2025-04-27 | $0.9066000 | $0.8373000 | $0.9097000 | $0.8340000 |
| 2025-04-26 | $0.8549000 | $0.9066000 | $0.9421000 | $0.8332000 |
| 2025-04-25 | $0.8280000 | $0.8549000 | $0.8755000 | $0.8204000 |
| 2025-04-24 | $0.8073000 | $0.8280000 | $0.8533000 | $0.8004000 |
| 2025-04-23 | $0.7557000 | $0.8073000 | $0.8822000 | $0.7457000 |
| 2025-04-22 | $0.7289000 | $0.7557000 | $0.7620000 | $0.7199000 |
| 2025-04-21 | $0.7290000 | $0.7289000 | $0.7601000 | $0.7043000 |
| 2025-04-20 | $0.7056000 | $0.7290000 | $0.7295000 | $0.7038000 |
| 2025-04-19 | $0.7072000 | $0.7056000 | $0.7156000 | $0.6966000 |
| 2025-04-18 | $0.7091000 | $0.7072000 | $0.7184000 | $0.6997000 |
| 2025-04-17 | $0.7092000 | $0.7091000 | $0.7357000 | $0.6883000 |
| 2025-04-16 | $0.7183000 | $0.7092000 | $0.7295000 | $0.6890000 |
| 2025-04-15 | $0.7329000 | $0.7183000 | $0.7438000 | $0.7055000 |
| 2025-04-14 | $0.7391000 | $0.7329000 | $0.7469000 | $0.7250000 |
| 2025-04-13 | $0.7508000 | $0.7391000 | $0.7589000 | $0.7251000 |
| 2025-04-12 | $0.7399000 | $0.7508000 | $0.7593000 | $0.7290000 |
| 2025-04-11 | $0.7218000 | $0.7399000 | $0.7579000 | $0.7120000 |
| 2025-04-10 | $0.7417000 | $0.7218000 | $0.7587000 | $0.6906000 |
| 2025-04-09 | $0.6891000 | $0.7417000 | $0.7612000 | $0.6624000 |
| 2025-04-08 | $0.7125000 | $0.6891000 | $0.7477000 | $0.6814000 |
| 2025-04-07 | $0.7045000 | $0.7125000 | $0.7318000 | $0.6391000 |
| 2025-04-06 | $0.7234000 | $0.7045000 | $0.7900000 | $0.6942000 |
| 2025-04-05 | $0.7853000 | $0.7234000 | $0.7918000 | $0.7135000 |
| 2025-04-04 | $0.7752000 | $0.7853000 | $0.8098000 | $0.7617000 |
| 2025-04-03 | $0.7763000 | $0.7752000 | $0.7903000 | $0.7606000 |
| 2025-04-02 | $0.7663000 | $0.7763000 | $0.7924000 | $0.7294000 |
| 2025-04-01 | $0.7332000 | $0.7663000 | $0.7930000 | $0.7220000 |
| 2025-03-31 | $0.7507000 | $0.7332000 | $0.7658000 | $0.7219000 |
| 2025-03-30 | $0.7646000 | $0.7507000 | $0.7828000 | $0.7447000 |
| 2025-03-29 | $0.8041000 | $0.7646000 | $0.8136000 | $0.7557000 |
| 2025-03-28 | $0.8564000 | $0.8041000 | $0.8693000 | $0.7956000 |
| 2025-03-27 | $0.8956000 | $0.8564000 | $0.9308000 | $0.8325000 |
| 2025-03-26 | $0.9128000 | $0.8956000 | $0.9334000 | $0.8705000 |
| 2025-03-25 | $0.9065000 | $0.9128000 | $0.9597000 | $0.9003000 |
| 2025-03-24 | $0.8959000 | $0.9065000 | $0.9786000 | $0.8513000 |
| 2025-03-23 | $0.7724000 | $0.7718000 | $0.7734000 | $0.7714000 |
| 2025-03-22 | $0.7748000 | $0.7724000 | $0.7902000 | $0.7682000 |
| 2025-03-21 | $0.7875000 | $0.7748000 | $0.7982000 | $0.7711000 |
| 2025-03-20 | $0.7838000 | $0.7875000 | $0.8228000 | $0.7668000 |
| 2025-03-19 | $0.7883000 | $0.7838000 | $0.8227000 | $0.7576000 |
| 2025-03-18 | $0.7946000 | $0.7883000 | $0.8037000 | $0.7588000 |
| 2025-03-17 | $0.7955000 | $0.7946000 | $0.8200000 | $0.7744000 |
| 2025-03-16 | $0.8650000 | $0.7955000 | $0.8721000 | $0.7720000 |
| 2025-03-15 | $0.8532000 | $0.8650000 | $0.8738000 | $0.8374000 |
| 2025-03-14 | $0.8300000 | $0.8532000 | $0.9030000 | $0.8116000 |
| 2025-03-13 | $0.8674000 | $0.8300000 | $0.8714000 | $0.8144000 |
| 2025-03-12 | $0.8851000 | $0.8674000 | $0.9209000 | $0.8276000 |
| 2025-03-11 | $0.8439000 | $0.8851000 | $0.8876000 | $0.8122000 |
| 2025-03-10 | $0.9405000 | $0.8438000 | $0.9561000 | $0.8293000 |
| 2025-03-09 | $1.04 | $0.9405000 | $1.06 | $0.9285000 |
| 2025-03-08 | $1.08 | $1.04 | $1.09 | $1.03 |
| 2025-03-07 | $1.05 | $1.08 | $1.09 | $1.03 |
| 2025-03-06 | $1.10 | $1.05 | $1.13 | $1.03 |
| 2025-03-05 | $1.01 | $1.10 | $1.15 | $0.9685000 |
| 2025-03-04 | $1.02 | $1.01 | $1.06 | $0.9400000 |
| 2025-03-03 | $1.10 | $1.02 | $1.14 | $0.9944000 |
| 2025-03-02 | $1.11 | $1.10 | $1.16 | $1.07 |
| 2025-03-01 | $1.08 | $1.11 | $1.14 | $1.06 |
| 2025-02-28 | $1.09 | $1.08 | $1.10 | $0.9625000 |
| 2025-02-27 | $1.01 | $1.09 | $1.15 | $0.9784000 |
| 2025-02-26 | $1.07 | $1.01 | $1.14 | $0.9994000 |
| 2025-02-25 | $1.10 | $1.07 | $1.13 | $1.03 |
| 2025-02-24 | $1.20 | $1.10 | $1.20 | $1.09 |
| 2025-02-23 | $1.19 | $1.20 | $1.24 | $1.16 |
| 2025-02-22 | $1.19 | $1.19 | $1.24 | $1.13 |
| 2025-02-21 | $1.23 | $1.19 | $1.23 | $1.12 |
| 2025-02-20 | $1.20 | $1.23 | $1.24 | $1.20 |
| 2025-02-19 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2025-02-18 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2025-02-17 | $1.26 | $1.25 | $1.30 | $1.23 |
| 2025-02-16 | $1.28 | $1.26 | $1.29 | $1.25 |
| 2025-02-15 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2025-02-14 | $1.29 | $1.30 | $1.34 | $1.28 |
| 2025-02-13 | $1.33 | $1.29 | $1.33 | $1.25 |
| 2025-02-12 | $1.31 | $1.33 | $1.34 | $1.27 |
| 2025-02-11 | $1.31 | $1.31 | $1.34 | $1.30 |
| 2025-02-10 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2025-02-09 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2025-02-08 | $1.33 | $1.35 | $1.36 | $1.30 |
| 2025-02-07 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2025-02-06 | $1.40 | $1.35 | $1.41 | $1.30 |
| 2025-02-05 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2025-02-04 | $1.52 | $1.40 | $1.53 | $1.37 |
| 2025-02-03 | $1.43 | $1.52 | $1.53 | $1.29 |
| 2025-02-02 | $1.50 | $1.43 | $1.51 | $1.41 |
| 2025-02-01 | $1.52 | $1.50 | $1.53 | $1.50 |
| 2025-01-31 | $1.53 | $1.52 | $1.54 | $1.50 |
| 2025-01-30 | $1.51 | $1.53 | $1.55 | $1.50 |
| 2025-01-29 | $1.50 | $1.51 | $1.54 | $1.50 |
| 2025-01-28 | $1.55 | $1.50 | $1.56 | $1.50 |
| 2025-01-27 | $1.50 | $1.55 | $1.58 | $1.50 |
| 2025-01-26 | $1.51 | $1.50 | $1.57 | $1.50 |
| 2025-01-25 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2025-01-24 | $1.59 | $1.52 | $1.62 | $1.51 |
| 2025-01-23 | $1.51 | $1.59 | $1.60 | $1.50 |
| 2025-01-22 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2025-01-21 | $1.52 | $1.56 | $1.60 | $1.50 |
| 2025-01-20 | $1.55 | $1.52 | $1.71 | $1.50 |
| 2025-01-19 | $1.71 | $1.55 | $1.72 | $1.52 |
| 2025-01-18 | $1.85 | $1.71 | $1.86 | $1.65 |
| 2025-01-17 | $1.99 | $1.85 | $1.99 | $1.81 |
| 2025-01-16 | $1.78 | $1.99 | $2.14 | $1.73 |
| 2025-01-15 | $1.49 | $1.78 | $1.82 | $1.46 |
| 2025-01-14 | $1.47 | $1.49 | $1.54 | $1.46 |
| 2025-01-13 | $1.47 | $1.47 | $1.53 | $1.40 |
| 2025-01-12 | $1.45 | $1.47 | $1.51 | $1.44 |
| 2025-01-11 | $1.47 | $1.45 | $1.48 | $1.41 |
| 2025-01-10 | $1.51 | $1.47 | $1.51 | $1.42 |
| 2025-01-09 | $1.52 | $1.51 | $1.55 | $1.50 |
| 2025-01-08 | $1.54 | $1.52 | $1.58 | $1.50 |
| 2025-01-07 | $1.62 | $1.54 | $1.64 | $1.52 |
| 2025-01-06 | $1.65 | $1.62 | $1.68 | $1.60 |
| 2025-01-05 | $1.65 | $1.65 | $1.68 | $1.62 |
| 2025-01-04 | $1.62 | $1.65 | $1.72 | $1.60 |
| 2025-01-03 | $1.51 | $1.62 | $1.68 | $1.50 |
| 2025-01-02 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2025-01-01 | $1.51 | $1.52 | $1.53 | $1.50 |
| 2024-12-31 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2024-12-30 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2024-12-29 | $1.50 | $1.52 | $1.56 | $1.50 |
| 2024-12-28 | $1.52 | $1.50 | $1.53 | $1.50 |
| 2024-12-27 | $1.54 | $1.52 | $1.59 | $1.51 |
| 2024-12-26 | $1.57 | $1.54 | $1.60 | $1.50 |
| 2024-12-25 | $1.60 | $1.57 | $1.63 | $1.55 |
| 2024-12-24 | $1.55 | $1.60 | $1.61 | $1.52 |
| 2024-12-23 | $1.54 | $1.55 | $1.56 | $1.50 |
| 2024-12-22 | $1.53 | $1.54 | $1.60 | $1.50 |
| 2024-12-21 | $1.64 | $1.53 | $1.71 | $1.51 |
| 2024-12-20 | $1.59 | $1.64 | $1.67 | $1.50 |
| 2024-12-19 | $1.73 | $1.59 | $1.74 | $1.50 |
| 2024-12-18 | $1.91 | $1.73 | $1.92 | $1.72 |
| 2024-12-17 | $1.91 | $1.91 | $1.95 | $1.89 |
| 2024-12-16 | $1.96 | $1.91 | $1.99 | $1.89 |
| 2024-12-15 | $1.87 | $1.96 | $1.97 | $1.87 |
| 2024-12-14 | $1.92 | $1.87 | $2.00 | $1.86 |
| 2024-12-13 | $1.85 | $1.92 | $1.99 | $1.83 |
| 2024-12-12 | $1.81 | $1.85 | $2.00 | $1.74 |
| 2024-12-11 | $1.69 | $1.81 | $1.89 | $1.68 |
| 2024-12-10 | $1.67 | $1.69 | $1.81 | $1.57 |
| 2024-12-09 | $1.96 | $1.67 | $1.96 | $1.64 |
| 2024-12-08 | $1.94 | $1.96 | $1.97 | $1.90 |
| 2024-12-07 | $1.99 | $1.94 | $2.04 | $1.93 |
| 2024-12-06 | $1.93 | $1.99 | $2.01 | $1.88 |
| 2024-12-05 | $1.86 | $1.93 | $2.01 | $1.80 |
| 2024-12-04 | $1.77 | $1.86 | $1.94 | $1.77 |
| 2024-12-03 | $1.78 | $1.77 | $1.81 | $1.71 |
| 2024-12-02 | $1.82 | $1.78 | $1.83 | $1.73 |
| 2024-12-01 | $1.79 | $1.82 | $1.86 | $1.79 |
| 2024-11-30 | $1.80 | $1.79 | $1.86 | $1.79 |
| 2024-11-29 | $1.80 | $1.80 | $1.85 | $1.77 |
| 2024-11-28 | $1.86 | $1.80 | $1.85 | $1.76 |
| 2024-11-27 | $1.75 | $1.86 | $1.91 | $1.74 |
| 2024-11-26 | $1.92 | $1.75 | $1.93 | $1.73 |
| 2024-11-25 | $1.91 | $1.92 | $1.97 | $1.87 |
| 2024-11-24 | $1.99 | $1.91 | $2.01 | $1.84 |
| 2024-11-23 | $1.96 | $1.99 | $2.01 | $1.94 |
| 2024-11-22 | $1.97 | $1.96 | $2.01 | $1.92 |
| 2024-11-21 | $1.89 | $1.97 | $1.99 | $1.87 |
| 2024-11-20 | $1.80 | $1.89 | $2.00 | $1.77 |
| 2024-11-19 | $1.81 | $1.80 | $1.85 | $1.77 |
| 2024-11-18 | $1.70 | $1.81 | $1.90 | $1.69 |
| 2024-11-17 | $1.79 | $1.70 | $1.79 | $1.68 |
| 2024-11-16 | $1.70 | $1.79 | $1.84 | $1.67 |
| 2024-11-15 | $1.76 | $1.70 | $1.79 | $1.64 |
| 2024-11-14 | $1.78 | $1.76 | $1.89 | $1.75 |
| 2024-11-13 | $1.67 | $1.78 | $1.87 | $1.56 |
| 2024-11-12 | $1.71 | $1.67 | $1.78 | $1.59 |
| 2024-11-11 | $1.67 | $1.71 | $1.75 | $1.57 |
| 2024-11-10 | $1.55 | $1.67 | $1.68 | $1.55 |
| 2024-11-09 | $1.47 | $1.55 | $1.58 | $1.45 |
| 2024-11-08 | $1.39 | $1.47 | $1.56 | $1.37 |
| 2024-11-07 | $1.37 | $1.39 | $1.45 | $1.36 |
| 2024-11-06 | $1.33 | $1.37 | $1.53 | $1.32 |
| 2024-11-05 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2024-11-04 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2024-11-03 | $1.37 | $1.35 | $1.40 | $1.31 |
| 2024-11-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-11-01 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2024-10-31 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2024-10-30 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2024-10-29 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-10-28 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2024-10-27 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2024-10-26 | $1.35 | $1.38 | $1.42 | $1.35 |
| 2024-10-25 | $1.40 | $1.35 | $1.41 | $1.35 |
| 2024-10-24 | $1.41 | $1.40 | $1.43 | $1.40 |
| 2024-10-23 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2024-10-22 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2024-10-21 | $1.44 | $1.43 | $1.45 | $1.40 |
| 2024-10-20 | $1.44 | $1.44 | $1.48 | $1.42 |
| 2024-08-28 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2024-08-27 | $1.50 | $1.44 | $1.51 | $1.43 |
| 2024-08-26 | $1.53 | $1.50 | $1.54 | $1.50 |
| 2024-08-25 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2024-08-24 | $1.64 | $1.58 | $1.64 | $1.56 |
| 2024-08-23 | $1.56 | $1.64 | $1.64 | $1.55 |
| 2024-08-22 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2024-08-21 | $1.55 | $1.57 | $1.58 | $1.51 |
| 2024-08-20 | $1.56 | $1.55 | $1.61 | $1.54 |
| 2024-08-19 | $1.61 | $1.56 | $1.61 | $1.52 |
| 2024-08-18 | $1.60 | $1.61 | $1.63 | $1.58 |
| 2024-08-17 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2024-08-16 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2024-08-15 | $1.67 | $1.60 | $1.69 | $1.57 |
| 2024-08-14 | $1.78 | $1.67 | $1.80 | $1.65 |
| 2024-08-13 | $1.78 | $1.78 | $1.80 | $1.75 |
| 2024-08-12 | $1.78 | $1.78 | $1.80 | $1.74 |
| 2024-08-11 | $1.88 | $1.78 | $1.90 | $1.77 |
| 2024-08-10 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2024-08-09 | $1.92 | $1.87 | $1.93 | $1.85 |
| 2024-08-08 | $1.78 | $1.92 | $1.93 | $1.76 |
| 2024-08-07 | $1.96 | $1.78 | $1.99 | $1.71 |
| 2024-08-06 | $1.71 | $1.96 | $1.99 | $1.71 |
| 2024-08-05 | $1.75 | $1.71 | $1.76 | $1.42 |
| 2024-08-04 | $1.65 | $1.75 | $1.86 | $1.61 |
| 2024-08-03 | $1.74 | $1.65 | $1.77 | $1.60 |
| 2024-08-02 | $1.96 | $1.74 | $1.97 | $1.70 |
| 2024-08-01 | $2.00 | $1.96 | $2.00 | $1.84 |
| 2024-07-31 | $2.04 | $2.00 | $2.11 | $1.97 |
| 2024-07-06 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2024-07-05 | $2.25 | $2.19 | $2.33 | $1.96 |
| 2024-07-04 | $2.29 | $2.25 | $2.35 | $2.20 |
| 2024-07-03 | $2.49 | $2.29 | $2.52 | $2.26 |
| 2024-07-02 | $2.50 | $2.49 | $2.55 | $2.47 |
| 2024-07-01 | $2.52 | $2.50 | $2.58 | $2.49 |
| 2024-06-30 | $2.45 | $2.52 | $2.53 | $2.40 |
| 2024-06-29 | $2.46 | $2.45 | $2.55 | $2.43 |
| 2024-06-28 | $2.59 | $2.46 | $2.62 | $2.44 |
| 2024-06-27 | $2.62 | $2.59 | $2.63 | $2.53 |
| 2024-06-26 | $2.70 | $2.62 | $2.75 | $2.59 |
| 2024-06-25 | $2.71 | $2.70 | $2.79 | $2.57 |
| 2024-06-24 | $2.71 | $2.71 | $2.74 | $2.53 |
| 2024-06-23 | $2.62 | $2.71 | $3.00 | $2.61 |
| 2024-06-22 | $2.78 | $2.62 | $2.79 | $2.60 |
| 2024-06-21 | $2.84 | $2.78 | $2.86 | $2.71 |
| 2024-06-20 | $2.52 | $2.84 | $3.03 | $2.52 |
| 2024-06-19 | $2.28 | $2.52 | $2.64 | $2.28 |
| 2024-06-18 | $2.55 | $2.28 | $2.56 | $2.23 |
| 2024-06-17 | $2.43 | $2.55 | $2.60 | $2.31 |
| 2024-06-16 | $2.44 | $2.43 | $2.47 | $2.39 |
| 2024-06-15 | $2.51 | $2.44 | $2.60 | $2.40 |
| 2024-06-14 | $2.48 | $2.51 | $2.82 | $2.43 |
| 2024-06-13 | $2.59 | $2.48 | $2.69 | $2.44 |
| 2024-06-12 | $2.55 | $2.59 | $2.65 | $2.47 |
| 2024-06-11 | $2.68 | $2.55 | $2.68 | $2.50 |
| 2024-06-10 | $2.72 | $2.68 | $2.73 | $2.60 |
| 2024-06-09 | $2.69 | $2.72 | $2.74 | $2.67 |
| 2024-06-08 | $2.76 | $2.69 | $2.76 | $2.66 |
| 2024-06-07 | $2.86 | $2.76 | $2.90 | $2.73 |
| 2024-06-06 | $2.90 | $2.86 | $2.92 | $2.83 |
| 2024-06-05 | $2.93 | $2.90 | $2.95 | $2.87 |
| 2024-06-04 | $2.88 | $2.93 | $2.97 | $2.88 |
| 2024-06-03 | $2.91 | $2.88 | $2.99 | $2.87 |
| 2024-06-02 | $2.99 | $2.91 | $2.99 | $2.86 |
| 2024-06-01 | $2.94 | $2.99 | $3.00 | $2.89 |
| 2024-05-31 | $3.03 | $2.94 | $3.04 | $2.90 |
| 2024-05-30 | $3.08 | $3.03 | $3.10 | $2.90 |
| 2024-05-29 | $2.98 | $3.08 | $3.15 | $2.93 |
| 2024-05-28 | $3.10 | $2.98 | $3.11 | $2.90 |
| 2024-05-27 | $2.95 | $3.10 | $3.20 | $2.85 |
| 2024-05-26 | $2.94 | $2.95 | $2.98 | $2.91 |
| 2024-05-25 | $2.85 | $2.94 | $3.00 | $2.77 |
| 2024-05-24 | $2.87 | $2.85 | $2.90 | $2.66 |
| 2024-05-23 | $2.94 | $2.87 | $2.99 | $2.79 |
| 2024-05-22 | $2.98 | $2.94 | $3.12 | $2.80 |
| 2024-05-21 | $3.04 | $2.98 | $3.15 | $2.94 |
| 2024-05-20 | $2.95 | $3.04 | $3.09 | $2.84 |
| 2024-05-19 | $2.95 | $2.95 | $3.03 | $2.88 |
| 2024-05-18 | $3.00 | $2.95 | $3.01 | $2.79 |
| 2024-05-17 | $2.82 | $3.00 | $3.29 | $2.80 |
| 2024-05-16 | $2.60 | $2.82 | $2.95 | $2.57 |
| 2024-05-15 | $2.37 | $2.60 | $2.61 | $2.34 |
| 2024-05-14 | $2.44 | $2.37 | $2.49 | $2.33 |
| 2024-05-13 | $2.29 | $2.44 | $2.48 | $2.25 |
| 2024-05-12 | $2.38 | $2.29 | $2.40 | $2.29 |
| 2024-05-11 | $2.37 | $2.38 | $2.44 | $2.33 |
| 2024-05-10 | $2.39 | $2.37 | $2.50 | $2.34 |
| 2024-05-09 | $2.39 | $2.39 | $2.49 | $2.31 |
| 2024-05-08 | $2.43 | $2.39 | $2.47 | $2.31 |
| 2024-05-07 | $2.43 | $2.43 | $2.62 | $2.38 |
| 2024-05-06 | $2.50 | $2.43 | $2.58 | $2.42 |
| 2024-05-05 | $2.58 | $2.50 | $2.58 | $2.46 |
| 2024-05-04 | $2.61 | $2.58 | $2.63 | $2.54 |
| 2024-05-03 | $2.56 | $2.61 | $2.61 | $2.50 |
| 2024-05-02 | $2.47 | $2.56 | $2.60 | $2.44 |
| 2024-05-01 | $2.47 | $2.47 | $2.61 | $2.32 |
| 2024-04-30 | $2.58 | $2.47 | $2.63 | $2.37 |
| 2024-04-29 | $2.73 | $2.58 | $2.75 | $2.52 |
| 2024-04-28 | $2.57 | $2.73 | $2.77 | $2.53 |
| 2024-04-27 | $2.56 | $2.57 | $2.61 | $2.48 |
| 2024-04-26 | $2.64 | $2.56 | $2.68 | $2.55 |
| 2024-04-25 | $2.66 | $2.64 | $2.78 | $2.59 |
| 2024-04-24 | $2.77 | $2.66 | $2.90 | $2.61 |
| 2024-04-23 | $2.54 | $2.77 | $2.87 | $2.53 |
| 2024-04-22 | $2.56 | $2.54 | $2.62 | $2.54 |
| 2024-04-21 | $2.65 | $2.56 | $2.68 | $2.52 |
| 2024-04-20 | $2.57 | $2.65 | $2.67 | $2.45 |
| 2024-04-19 | $2.57 | $2.57 | $2.66 | $2.44 |
| 2024-04-18 | $2.55 | $2.57 | $2.69 | $2.40 |
| 2024-04-17 | $2.66 | $2.55 | $2.72 | $2.44 |
| 2024-04-16 | $2.76 | $2.66 | $2.76 | $2.46 |
| 2024-04-15 | $2.75 | $2.76 | $2.86 | $2.56 |
| 2024-04-14 | $2.53 | $2.75 | $2.76 | $2.38 |
| 2024-04-13 | $2.98 | $2.53 | $2.99 | $2.36 |
| 2024-04-12 | $3.09 | $2.98 | $3.20 | $2.68 |
| 2024-04-11 | $3.23 | $3.09 | $3.33 | $3.08 |
| 2024-04-10 | $3.15 | $3.23 | $3.30 | $3.10 |
| 2024-04-09 | $3.37 | $3.15 | $3.41 | $3.14 |
| 2024-04-08 | $3.36 | $3.37 | $3.50 | $3.32 |
| 2024-04-07 | $3.26 | $3.36 | $3.42 | $3.25 |
| 2024-04-06 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2024-04-05 | $3.39 | $3.32 | $3.44 | $3.19 |
| 2024-04-04 | $3.40 | $3.39 | $3.45 | $3.34 |
| 2024-04-03 | $3.27 | $3.40 | $3.44 | $3.19 |
| 2024-04-02 | $3.35 | $3.27 | $3.36 | $3.10 |
| 2024-04-01 | $3.47 | $3.35 | $3.49 | $3.29 |
| 2024-03-31 | $3.29 | $3.47 | $3.63 | $3.22 |
| 2024-03-30 | $3.32 | $3.29 | $3.36 | $3.21 |
| 2024-03-29 | $3.44 | $3.32 | $3.54 | $3.30 |
| 2024-03-28 | $3.48 | $3.44 | $3.62 | $3.44 |
| 2024-03-27 | $3.34 | $3.48 | $3.86 | $3.32 |
| 2024-03-26 | $3.29 | $3.34 | $3.43 | $3.26 |
| 2024-03-25 | $3.30 | $3.29 | $3.43 | $3.16 |
| 2024-03-24 | $3.16 | $3.30 | $3.31 | $3.12 |
| 2024-03-23 | $3.18 | $3.16 | $3.30 | $3.10 |
| 2024-03-22 | $3.29 | $3.18 | $3.42 | $3.14 |
| 2024-03-21 | $3.27 | $3.29 | $3.48 | $3.15 |
| 2024-03-20 | $2.90 | $3.27 | $3.33 | $2.75 |
| 2024-03-19 | $2.93 | $2.90 | $3.14 | $2.71 |
| 2024-03-18 | $3.11 | $2.93 | $3.18 | $2.82 |
| 2024-03-17 | $2.91 | $3.11 | $3.19 | $2.90 |
| 2024-03-16 | $3.13 | $2.91 | $3.26 | $2.91 |
| 2024-03-15 | $3.22 | $3.13 | $3.37 | $3.00 |
| 2024-03-14 | $3.45 | $3.22 | $3.49 | $3.16 |
| 2024-03-13 | $3.33 | $3.45 | $3.47 | $3.27 |
| 2024-03-12 | $3.40 | $3.33 | $3.47 | $3.22 |
| 2024-03-11 | $3.39 | $3.40 | $3.67 | $3.30 |
| 2024-03-10 | $3.42 | $3.39 | $3.46 | $3.29 |
| 2024-03-09 | $3.12 | $3.42 | $3.48 | $3.09 |
| 2024-03-08 | $3.19 | $3.12 | $3.33 | $3.11 |
| 2024-03-07 | $3.28 | $3.19 | $3.41 | $3.13 |
| 2024-03-06 | $3.02 | $3.28 | $3.31 | $3.01 |
| 2024-03-05 | $2.68 | $3.02 | $3.50 | $2.61 |
| 2024-03-04 | $2.33 | $2.68 | $2.75 | $2.29 |
| 2024-03-03 | $2.31 | $2.33 | $2.36 | $2.29 |
| 2024-03-02 | $2.33 | $2.31 | $2.41 | $2.25 |
| 2024-03-01 | $2.29 | $2.33 | $2.40 | $2.25 |
| 2024-02-29 | $2.40 | $2.29 | $2.50 | $2.25 |
| 2024-02-28 | $2.33 | $2.40 | $2.49 | $2.31 |
| 2024-02-27 | $2.48 | $2.33 | $2.51 | $2.32 |
| 2024-02-26 | $2.48 | $2.48 | $2.55 | $2.38 |
| 2024-02-25 | $2.36 | $2.48 | $2.58 | $2.35 |
| 2024-02-24 | $2.33 | $2.36 | $2.42 | $2.31 |
| 2024-02-23 | $2.36 | $2.33 | $2.40 | $2.26 |
| 2024-02-22 | $2.31 | $2.36 | $2.47 | $2.31 |
| Pair | Exchange |
|---|---|
| APEX/USDT | bigone |
| APEX/USDT | bingx |
| APEX/THB | bitkub |
| APEX/USDT | bitrue |
| APEX/BTC | bittrex |
| APEX/USDT | bitunix |
| APEX/MANTLE | bybit |
| APEX/USDC | bybit |
| APEX/USDT | bybit |
| APEX/USDT | coinex |
| APEX/USDT | cryptology |
| APEX/BTC | cryptsy |
| APEX/XRP | cryptsy |
| APEX/USDT | hitbtc |
| APEX/IDR | indodax |
| APEX/USDT | mexc |
| APEX/USDT | xtpub |
| APEX/ETH | yobit |
Description
ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.
| Full Name | ApexCoin (APEX) |
|---|---|
| Start Date | 2014-11-07 |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 138,738,647 APEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ApexCoin (APEX) News
