Live Anchor Protocol price - Crypto Currencies

1 Anoncoin (ANC) Rank 2156

$0.001853

Anoncoin (ANC) Rank 2156

Website Twitter

350,381,852 ANC

Anoncoin (ANC)

ANC

Full Name

Anoncoin (ANC)

Symbol

ANC

Algorithm

BTC Price

0.00000002 BTC

BTC Market

6 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

350,381,852 ANC

1.19 %

24h

-69.46 %

-70.16 %

Twitter

Anoncoin (ANC)

Website

Anoncoin (ANC)

Charts

Date	Open	Close	High	Low
2025-06-05	$0.008242	$0.008240	$0.008260	$0.008226
2025-06-04	$0.006227	$0.006033	$0.006258	$0.005772
2025-06-03	$0.005902	$0.006227	$0.006447	$0.005865
2025-06-02	$0.006005	$0.005902	$0.006216	$0.005795
2025-06-01	$0.006037	$0.006005	$0.006096	$0.005565
2025-05-31	$0.006194	$0.006037	$0.006215	$0.005803
2025-05-30	$0.006353	$0.006194	$0.006417	$0.006104
2025-05-29	$0.006524	$0.006353	$0.006694	$0.006294
2025-05-28	$0.006337	$0.006524	$0.007237	$0.006238
2025-05-27	$0.006240	$0.006337	$0.006365	$0.006041
2025-05-26	$0.006177	$0.006240	$0.006524	$0.006082
2025-05-25	$0.006016	$0.006177	$0.006281	$0.005869
2025-05-24	$0.006178	$0.006016	$0.006380	$0.005973
2025-05-23	$0.006367	$0.006178	$0.006553	$0.005961
2025-05-22	$0.006250	$0.006367	$0.006540	$0.006196
2025-05-21	$0.006376	$0.006250	$0.006444	$0.006123
2025-05-20	$0.006619	$0.006376	$0.006666	$0.006285
2025-05-19	$0.006922	$0.006619	$0.007038	$0.006452
2025-05-18	$0.006737	$0.006922	$0.007055	$0.006630
2025-05-17	$0.006628	$0.006737	$0.006852	$0.006486
2025-05-16	$0.007077	$0.006628	$0.007254	$0.006327
2025-05-15	$0.007442	$0.007077	$0.007466	$0.006554
2025-05-14	$0.007513	$0.007442	$0.008018	$0.006997
2025-05-13	$0.007249	$0.007513	$0.007596	$0.007120
2025-05-12	$0.007092	$0.007249	$0.007582	$0.006983
2025-05-11	$0.007211	$0.007092	$0.007345	$0.007081
2025-05-10	$0.007394	$0.007211	$0.007512	$0.007124
2025-05-09	$0.006974	$0.007394	$0.008236	$0.006800
2025-05-08	$0.006281	$0.006974	$0.007308	$0.006216
2025-05-07	$0.006346	$0.006281	$0.006392	$0.006215
2025-05-06	$0.006484	$0.006346	$0.006651	$0.006074
2025-05-05	$0.006548	$0.006484	$0.007395	$0.006170
2025-05-04	$0.006848	$0.006548	$0.006921	$0.006405
2025-05-03	$0.007063	$0.006848	$0.007168	$0.006719
2025-05-02	$0.007106	$0.007063	$0.008370	$0.007013
2025-05-01	$0.006779	$0.007106	$0.007183	$0.006361
2025-04-30	$0.006952	$0.006779	$0.007265	$0.006399
2025-04-29	$0.006668	$0.006952	$0.007170	$0.006241
2025-04-28	$0.006610	$0.006668	$0.007012	$0.006347
2025-04-27	$0.007105	$0.006610	$0.007319	$0.006567
2025-04-26	$0.007247	$0.007105	$0.008587	$0.006439
2025-04-25	$0.007026	$0.007247	$0.007794	$0.006772
2025-04-24	$0.008487	$0.007026	$0.008595	$0.007005
2025-04-23	$0.008014	$0.008487	$0.009039	$0.007843
2025-04-22	$0.007803	$0.008014	$0.008018	$0.007636
2025-04-21	$0.007941	$0.007803	$0.008150	$0.007263
2025-04-20	$0.007983	$0.007941	$0.008170	$0.007724
2025-04-19	$0.006821	$0.007983	$0.008148	$0.006710
2025-04-18	$0.007165	$0.006821	$0.007176	$0.006745
2025-04-17	$0.007384	$0.007165	$0.007462	$0.007088
2025-04-16	$0.007404	$0.007384	$0.007669	$0.007138
2025-04-15	$0.007086	$0.007404	$0.008162	$0.006965
2025-04-14	$0.006928	$0.007086	$0.007317	$0.006740
2025-04-13	$0.007639	$0.006928	$0.007952	$0.006633
2025-04-12	$0.007047	$0.007639	$0.008589	$0.006608
2025-04-11	$0.005937	$0.007047	$0.007483	$0.005889
2025-04-10	$0.006302	$0.005937	$0.006800	$0.005571
2025-04-09	$0.005271	$0.006302	$0.006534	$0.005196
2025-04-08	$0.005082	$0.005271	$0.005709	$0.005080
2025-04-07	$0.005373	$0.005082	$0.005810	$0.0047280
2025-04-06	$0.006700	$0.005373	$0.006783	$0.005017
2025-04-05	$0.006834	$0.006700	$0.006877	$0.005946
2025-04-04	$0.005709	$0.006834	$0.007162	$0.005693
2025-04-03	$0.006662	$0.005709	$0.007402	$0.005300
2025-04-02	$0.006021	$0.006008	$0.006032	$0.006004
2025-04-01	$0.006072	$0.005648	$0.006137	$0.005433
2025-03-31	$0.006036	$0.006072	$0.006138	$0.005854
2025-03-05	$0.006861	$0.006840	$0.006875	$0.006812
2025-03-04	$0.005328	$0.0048710	$0.005340	$0.0045520
2025-03-03	$0.005361	$0.005328	$0.005709	$0.0049440
2025-03-02	$0.005106	$0.005361	$0.005564	$0.005025
2025-03-01	$0.0048690	$0.005106	$0.005129	$0.0048400
2025-02-28	$0.005413	$0.0048690	$0.005650	$0.0048390
2025-02-27	$0.005109	$0.005413	$0.005674	$0.005084
2025-02-26	$0.005190	$0.005109	$0.005280	$0.005054
2025-02-25	$0.005362	$0.005190	$0.005435	$0.0048370
2025-02-24	$0.005492	$0.005362	$0.005610	$0.005230
2025-02-23	$0.005452	$0.005492	$0.005549	$0.005301
2025-02-22	$0.005279	$0.005452	$0.005550	$0.005169
2025-02-21	$0.005497	$0.005279	$0.005538	$0.005142
2025-02-20	$0.005398	$0.005497	$0.005717	$0.005187
2025-02-19	$0.005751	$0.005398	$0.005801	$0.005372
2025-02-18	$0.005954	$0.005751	$0.005999	$0.005670
2025-02-17	$0.006195	$0.005954	$0.006228	$0.005870
2025-02-16	$0.006233	$0.006195	$0.006300	$0.006102
2025-02-15	$0.005741	$0.006233	$0.006300	$0.005570
2025-02-14	$0.005988	$0.005741	$0.006089	$0.005741
2025-02-13	$0.005765	$0.005988	$0.006480	$0.005673
2025-02-12	$0.005758	$0.005765	$0.006919	$0.005502
2025-02-11	$0.005925	$0.005758	$0.006414	$0.005462
2025-02-10	$0.005249	$0.005925	$0.006457	$0.005231
2025-02-09	$0.005074	$0.005249	$0.005472	$0.0049920
2025-02-08	$0.0048150	$0.005074	$0.005488	$0.0045620
2025-02-07	$0.005008	$0.0048150	$0.005521	$0.0044940
2025-02-06	$0.005065	$0.005008	$0.005521	$0.0047510
2025-02-05	$0.005083	$0.005065	$0.005658	$0.0046110
2025-02-04	$0.0048230	$0.005083	$0.005439	$0.0046610
2025-02-03	$0.0048560	$0.0048230	$0.005329	$0.0040040
2025-02-02	$0.005537	$0.0048560	$0.005953	$0.0045830
2025-02-01	$0.006104	$0.005537	$0.006701	$0.005478
2025-01-31	$0.006063	$0.006104	$0.006803	$0.005824
2025-01-30	$0.005576	$0.006063	$0.006740	$0.005420
2025-01-29	$0.006099	$0.005576	$0.006206	$0.0049390
2025-01-28	$0.007066	$0.006099	$0.007176	$0.005181
2025-01-27	$0.008250	$0.007066	$0.008269	$0.006931
2025-01-26	$0.008398	$0.008250	$0.008946	$0.007452
2025-01-25	$0.008409	$0.008398	$0.008852	$0.008059
2025-01-24	$0.008546	$0.008409	$0.008994	$0.008285
2025-01-23	$0.008518	$0.008546	$0.008951	$0.008241
2025-01-22	$0.008539	$0.008518	$0.008706	$0.008079
2025-01-21	$0.008857	$0.008539	$0.009017	$0.007972
2025-01-20	$0.009439	$0.008857	$0.0102200	$0.008505
2025-01-19	$0.0099390	$0.009439	$0.0104100	$0.009039
2025-01-18	$0.0109600	$0.0099390	$0.0113500	$0.0099300
2025-01-17	$0.0108200	$0.0109600	$0.0116700	$0.0101400
2025-01-16	$0.0109600	$0.0108200	$0.0138600	$0.0107700
2025-01-15	$0.008582	$0.0109600	$0.0110300	$0.008460
2025-01-14	$0.008578	$0.008582	$0.009239	$0.008371
2025-01-13	$0.009354	$0.008578	$0.009566	$0.008274
2025-01-12	$0.009640	$0.009354	$0.009821	$0.009085
2025-01-11	$0.0099030	$0.009640	$0.0100300	$0.009248
2025-01-10	$0.008734	$0.0099030	$0.0099100	$0.008716
2025-01-09	$0.008945	$0.008734	$0.0101000	$0.008690
2025-01-08	$0.009351	$0.008945	$0.009451	$0.008756
2025-01-07	$0.009635	$0.009351	$0.0102000	$0.009303
2025-01-06	$0.0102700	$0.009635	$0.0103300	$0.009403
2025-01-05	$0.0100300	$0.0102700	$0.0107500	$0.009558
2025-01-04	$0.009876	$0.0100300	$0.0102900	$0.009304
2025-01-03	$0.0103700	$0.009876	$0.0104100	$0.009227
2025-01-02	$0.009540	$0.0103700	$0.0104500	$0.009281
2025-01-01	$0.009312	$0.009540	$0.0099770	$0.009178
2024-12-31	$0.009380	$0.009312	$0.009634	$0.009186
2024-12-30	$0.009550	$0.009380	$0.0100300	$0.009112
2024-12-29	$0.0103700	$0.009550	$0.0103800	$0.009336
2024-12-28	$0.009885	$0.0103700	$0.0103800	$0.009307
2024-12-27	$0.0108600	$0.009885	$0.0117800	$0.009487
2024-12-26	$0.0100700	$0.0108600	$0.0111000	$0.009570
2024-12-25	$0.009759	$0.0100700	$0.0104400	$0.009188
2024-12-24	$0.009449	$0.009759	$0.0109100	$0.009115
2024-12-23	$0.009165	$0.009449	$0.0099360	$0.009048
2024-12-22	$0.009600	$0.009165	$0.009826	$0.008993
2024-12-21	$0.0099300	$0.009600	$0.0109600	$0.009485
2024-12-20	$0.009348	$0.0099300	$0.0106200	$0.008997
2024-12-19	$0.0112100	$0.009348	$0.0117900	$0.009348
2024-12-18	$0.0120800	$0.0112100	$0.0129400	$0.0108800
2024-12-17	$0.0123200	$0.0120800	$0.0125800	$0.0116400
2024-12-16	$0.0127300	$0.0123200	$0.0130100	$0.0121000
2024-12-15	$0.0124300	$0.0127300	$0.0138700	$0.0121000
2024-12-14	$0.0125500	$0.0124300	$0.0130800	$0.0120600
2024-12-13	$0.0116900	$0.0125500	$0.0131100	$0.0115700
2024-12-12	$0.0115200	$0.0116900	$0.0138500	$0.009602
2024-12-11	$0.0109800	$0.0115200	$0.0124400	$0.0101400
2024-12-10	$0.0109300	$0.0109800	$0.0114000	$0.009527
2024-12-09	$0.0116900	$0.0109300	$0.0134200	$0.0100700
2024-12-08	$0.0118700	$0.0116900	$0.0127500	$0.0108200
2024-12-07	$0.0117400	$0.0118700	$0.0146600	$0.0100700
2024-12-06	$0.0122100	$0.0117400	$0.0191800	$0.009797
2024-12-05	$0.0113400	$0.0122100	$0.0124300	$0.0101100
2024-12-04	$0.009896	$0.0113400	$0.0123700	$0.009680
2024-12-03	$0.009563	$0.009896	$0.0123000	$0.009011
2024-12-02	$0.009045	$0.009563	$0.009653	$0.008500
2024-12-01	$0.009377	$0.009045	$0.0099030	$0.008769
2024-11-30	$0.009266	$0.009377	$0.009594	$0.008753
2024-11-29	$0.009632	$0.009266	$0.009713	$0.009005
2024-11-28	$0.009502	$0.009632	$0.009755	$0.009130
2024-11-27	$0.009255	$0.009502	$0.0099500	$0.008971
2024-11-26	$0.0100800	$0.009255	$0.0107200	$0.008528
2024-11-25	$0.0113700	$0.0107900	$0.0115400	$0.0107900
2024-11-24	$0.0103400	$0.009107	$0.0103500	$0.008408
2024-11-23	$0.0123900	$0.0114800	$0.0126400	$0.0114500
2024-11-22	$0.0147200	$0.0123900	$0.0145900	$0.0121300
2024-11-21	$0.0145000	$0.0147200	$0.0161600	$0.0143500
2024-11-20	$0.0128500	$0.0145000	$0.0166200	$0.0116800
2024-11-19	$0.0119100	$0.0128500	$0.0131600	$0.0115500
2024-11-18	$0.008619	$0.009754	$0.0100700	$0.008465
2024-11-17	$0.0100400	$0.008619	$0.0103100	$0.008619
2024-11-16	$0.0102900	$0.0116300	$0.0139500	$0.0104400
2024-11-15	$0.008191	$0.008921	$0.009396	$0.008188
2024-11-14	$0.008509	$0.008191	$0.008636	$0.007865
2024-11-13	$0.008929	$0.008509	$0.009313	$0.008190
2024-11-12	$0.009063	$0.008929	$0.0119100	$0.008287
2024-11-11	$0.0128100	$0.0112400	$0.0135700	$0.0112400
2024-11-10	$0.0109200	$0.0128100	$0.0128100	$0.0110200
2024-11-09	$0.0110300	$0.0109200	$0.0116400	$0.0109200
2024-11-08	$0.0112700	$0.0110300	$0.0115300	$0.0110300
2024-11-07	$0.0114200	$0.0112700	$0.0121400	$0.0112700
2024-11-06	$0.0113100	$0.0114200	$0.0127200	$0.0113300
2024-11-05	$0.0110300	$0.0113100	$0.0113900	$0.0105100
2024-11-04	$0.0109300	$0.0110300	$0.0110300	$0.0104000
2024-11-03	$0.0110200	$0.0109300	$0.0112300	$0.0107100
2024-11-02	$0.0110700	$0.0110200	$0.0112200	$0.0109200
2024-11-01	$0.0111400	$0.0110700	$0.0111500	$0.0108400
2024-10-31	$0.0112200	$0.0111400	$0.0112700	$0.0105400
2024-10-30	$0.0113400	$0.0112200	$0.0114300	$0.0109300
2024-10-29	$0.0111400	$0.0113400	$0.0117100	$0.0109200
2024-10-28	$0.0116000	$0.0111400	$0.0118800	$0.0111400
2024-10-27	$0.0111800	$0.0116000	$0.0116700	$0.0113000
2024-10-26	$0.0110400	$0.0111800	$0.0114100	$0.0111800
2024-10-25	$0.0118400	$0.0110400	$0.0113800	$0.0107900
2024-10-24	$0.0121300	$0.0118400	$0.0121900	$0.0113500
2024-10-23	$0.0119500	$0.0121300	$0.0122300	$0.0110500
2024-10-22	$0.0118600	$0.0119500	$0.0120300	$0.0116600
2024-10-21	$0.0120600	$0.0118600	$0.0118900	$0.0113300
2024-10-20	$0.0115700	$0.0120600	$0.0122500	$0.0120000
2024-08-28	$0.0114300	$0.0113300	$0.0114300	$0.0113300
2024-08-27	$0.0117200	$0.0114300	$0.0116800	$0.0102000
2024-08-26	$0.0120100	$0.0117200	$0.0117200	$0.0115300
2024-08-25	$0.0117700	$0.0120100	$0.0133300	$0.0112600
2024-08-24	$0.0121700	$0.0117700	$0.0124100	$0.0115500
2024-08-23	$0.0117500	$0.0121700	$0.0130800	$0.0115600
2024-08-22	$0.0112600	$0.0117500	$0.0117500	$0.0111500
2024-08-21	$0.0110400	$0.0112600	$0.0115800	$0.0105500
2024-08-20	$0.0118200	$0.0110400	$0.0119100	$0.0110400
2024-08-19	$0.0127000	$0.0118200	$0.0128200	$0.0117900
2024-08-18	$0.006689	$0.006520	$0.006803	$0.006377
2024-08-17	$0.0118500	$0.0127100	$0.0127100	$0.0119500
2024-08-16	$0.0125700	$0.0118500	$0.0126800	$0.0118500
2024-08-15	$0.0120600	$0.0125700	$0.0125700	$0.0116400
2024-08-14	$0.007303	$0.006985	$0.007422	$0.006923
2024-08-13	$0.0122000	$0.0122500	$0.0122500	$0.0121100
2024-08-12	$0.0121400	$0.0122000	$0.0132100	$0.0120600
2024-08-11	$0.0127700	$0.0121400	$0.0125000	$0.0119600
2024-08-10	$0.0123500	$0.0127700	$0.0133100	$0.0122700
2024-08-09	$0.0139300	$0.0123500	$0.0135000	$0.0121200
2024-08-08	$0.007580	$0.007219	$0.007721	$0.006436
2024-08-07	$0.0125100	$0.0121600	$0.0121600	$0.0110100
2024-08-06	$0.0119100	$0.0125100	$0.0125100	$0.0111300
2024-08-05	$0.0130100	$0.0119100	$0.0131700	$0.0112800
2024-08-04	$0.0128900	$0.0130100	$0.0146800	$0.0118500
2024-08-03	$0.0134100	$0.0128900	$0.0135800	$0.0124500
2024-08-02	$0.0136300	$0.0134100	$0.0134100	$0.0121500
2024-08-01	$0.0135700	$0.0136300	$0.0142400	$0.0126700
2024-07-31	$0.0140000	$0.0135700	$0.0138000	$0.0132200
2024-07-30	$0.0138000	$0.0140000	$0.0140000	$0.0135700
2024-07-29	$0.0140600	$0.0138000	$0.0143300	$0.0132100
2024-07-28	$0.0139100	$0.0140600	$0.0145200	$0.0139600
2024-07-27	$0.0139500	$0.0139100	$0.0147200	$0.0137100
2024-07-26	$0.0139400	$0.0139500	$0.0143800	$0.0137500
2024-07-25	$0.0140400	$0.0139400	$0.0141900	$0.0133300
2024-07-24	$0.0138600	$0.0140400	$0.0144100	$0.0130700
2024-07-23	$0.0134900	$0.0138600	$0.0140700	$0.0126400
2024-07-22	$0.0140800	$0.0134900	$0.0139400	$0.0129000
2024-07-21	$0.0132300	$0.0140800	$0.0146100	$0.0132300
2024-07-20	$0.0132200	$0.0132300	$0.0136500	$0.0128400
2024-07-19	$0.0139400	$0.0132200	$0.0152900	$0.0129400
2024-07-18	$0.0137200	$0.0139400	$0.0144200	$0.0129200
2024-07-17	$0.0137800	$0.0137200	$0.0137900	$0.0134500
2024-07-16	$0.0137700	$0.0137800	$0.0141300	$0.0132000
2024-07-15	$0.0126300	$0.0137700	$0.0138700	$0.0131800
2024-07-14	$0.0120700	$0.0126300	$0.0146700	$0.0116200
2024-07-13	$0.0117500	$0.0120700	$0.0121300	$0.0114400
2024-07-12	$0.0114700	$0.0117500	$0.0119100	$0.0112200
2024-07-11	$0.0113500	$0.0114700	$0.0116900	$0.0112500
2024-07-10	$0.0114400	$0.0113500	$0.0116900	$0.0111600
2024-07-09	$0.0112900	$0.0114400	$0.0116200	$0.0109200
2024-07-08	$0.0112300	$0.0112900	$0.0117700	$0.0110800
2024-07-07	$0.0132800	$0.0112300	$0.0129900	$0.0103500
2024-07-06	$0.0125500	$0.0132800	$0.0158900	$0.0112600
2024-07-05	$0.0119600	$0.0125500	$0.0150300	$0.0104400
2024-07-04	$0.0128100	$0.0119600	$0.0125400	$0.0118100
2024-07-03	$0.0126700	$0.0128100	$0.0129700	$0.0120800
2024-07-02	$0.0124800	$0.0126700	$0.0128800	$0.0122000
2024-07-01	$0.0128000	$0.0124800	$0.0130700	$0.0124500
2024-06-30	$0.0114000	$0.0128000	$0.0174400	$0.0115000
2024-06-29	$0.0109000	$0.0114000	$0.0114700	$0.0108300
2024-06-28	$0.0109200	$0.0109000	$0.0113000	$0.0102900
2024-06-27	$0.0114900	$0.0109200	$0.0122300	$0.0099930
2024-06-26	$0.0111300	$0.0114900	$0.0124700	$0.0108200
2024-06-25	$0.0118300	$0.0111300	$0.0121500	$0.0108300
2024-06-24	$0.0112500	$0.0118300	$0.0126300	$0.0105200
2024-06-23	$0.0116400	$0.0112500	$0.0124800	$0.0107000
2024-06-22	$0.0131200	$0.0116400	$0.0131000	$0.0109000
2024-06-21	$0.0130600	$0.0131200	$0.0132600	$0.0129400
2024-06-20	$0.0131300	$0.0130600	$0.0131700	$0.0123900
2024-06-19	$0.0126400	$0.0131300	$0.0136000	$0.0115000
2024-06-18	$0.0122900	$0.0126400	$0.0126800	$0.0117700
2024-06-17	$0.0126400	$0.0122900	$0.0127100	$0.0120000
2024-06-16	$0.0120600	$0.0126400	$0.0127500	$0.0121700
2024-06-15	$0.0122100	$0.0120600	$0.0128400	$0.0119100
2024-06-14	$0.0130000	$0.0122100	$0.0132600	$0.0119000
2024-06-13	$0.0134200	$0.0130000	$0.0135600	$0.0119600
2024-06-12	$0.0124500	$0.0134200	$0.0138800	$0.0114600
2024-06-11	$0.0134200	$0.0124500	$0.0134600	$0.0119600
2024-06-10	$0.0132700	$0.0134200	$0.0135600	$0.0131200
2024-06-09	$0.0134000	$0.0132700	$0.0139000	$0.0132700
2024-06-08	$0.0136800	$0.0134000	$0.0139500	$0.0132100
2024-06-07	$0.0138800	$0.0136800	$0.0140500	$0.0132000
2024-06-06	$0.0137600	$0.0138800	$0.0141800	$0.0135700
2024-06-05	$0.0136800	$0.0137600	$0.0145800	$0.0137300
2024-06-04	$0.0138600	$0.0136800	$0.0143700	$0.0136400
2024-06-03	$0.0139800	$0.0138600	$0.0148800	$0.0137500
2024-06-02	$0.0138800	$0.0139800	$0.0148900	$0.0133800
2024-06-01	$0.0144300	$0.0138800	$0.0149500	$0.0135000
2024-05-31	$0.0152900	$0.0144300	$0.0154100	$0.0138700
2024-05-30	$0.0150900	$0.0152900	$0.0161900	$0.0139800
2024-05-29	$0.0155200	$0.0150900	$0.0157300	$0.0147100
2024-05-28	$0.0154500	$0.0155200	$0.0157500	$0.0151300
2024-05-27	$0.0161000	$0.0154500	$0.0163800	$0.0148300
2024-05-26	$0.0165000	$0.0161000	$0.0169000	$0.0158300
2024-05-25	$0.0154700	$0.0165000	$0.0177000	$0.0153700
2024-05-24	$0.0152400	$0.0154700	$0.0156900	$0.0145400
2024-05-23	$0.0157300	$0.0152400	$0.0168300	$0.0149000
2024-05-22	$0.0171700	$0.0157300	$0.0170000	$0.0152800
2024-05-21	$0.0171000	$0.0171700	$0.0177000	$0.0164100
2024-05-20	$0.0168000	$0.0171000	$0.0201000	$0.0170600
2024-05-19	$0.0165200	$0.0168000	$0.0168600	$0.0161500
2024-05-18	$0.0165800	$0.0165200	$0.0170900	$0.0164300
2024-05-17	$0.0167000	$0.0165800	$0.0176000	$0.0162100
2024-05-16	$0.0169600	$0.0167000	$0.0168500	$0.0163500
2024-05-15	$0.0164800	$0.0169600	$0.0182600	$0.0167400
2024-05-14	$0.0168200	$0.0164800	$0.0170200	$0.0159600
2024-05-13	$0.0173000	$0.0168200	$0.0176400	$0.0165500
2024-05-12	$0.0170900	$0.0173000	$0.0175700	$0.0171300
2024-05-11	$0.0176000	$0.0170900	$0.0176200	$0.0167700
2024-05-10	$0.0173400	$0.0176000	$0.0185300	$0.0161500
2024-05-09	$0.0166800	$0.0173400	$0.0177000	$0.0167600
2024-05-08	$0.0168300	$0.0166800	$0.0183800	$0.0164100
2024-05-07	$0.0188400	$0.0168300	$0.0184900	$0.0162000
2024-05-06	$0.0176000	$0.0188400	$0.0194800	$0.0166300
2024-05-05	$0.0171500	$0.0176000	$0.0197600	$0.0171000
2024-05-04	$0.0166400	$0.0171500	$0.0174300	$0.0163000
2024-05-03	$0.0178000	$0.0166400	$0.0203600	$0.0160200
2024-05-02	$0.0148100	$0.0178000	$0.0178000	$0.0149000
2024-05-01	$0.0155400	$0.0148100	$0.0170400	$0.0145500
2024-04-30	$0.0174300	$0.0155400	$0.0163200	$0.0155100
2024-04-29	$0.0173600	$0.0174300	$0.0180700	$0.0171100
2024-04-28	$0.0169500	$0.0173600	$0.0184300	$0.0168300
2024-04-27	$0.0176500	$0.0169500	$0.0184800	$0.0165900
2024-04-26	$0.0184900	$0.0176500	$0.0183400	$0.0170300
2024-04-25	$0.0201800	$0.0184900	$0.0202900	$0.0181100
2024-04-24	$0.0223500	$0.0201800	$0.0217900	$0.0190500
2024-04-23	$0.0202300	$0.0223500	$0.0240800	$0.0198300
2024-04-22	$0.0187900	$0.0202300	$0.0218700	$0.0190200
2024-04-21	$0.0187800	$0.0187900	$0.0197400	$0.0180100
2024-04-20	$0.0165700	$0.0187800	$0.0235800	$0.0171100
2024-04-19	$0.0170800	$0.0165700	$0.0180700	$0.0154400
2024-04-18	$0.0144800	$0.0170800	$0.0172900	$0.0145600
2024-04-17	$0.0149600	$0.0144800	$0.0159100	$0.0141500
2024-04-16	$0.0155800	$0.0149600	$0.0183900	$0.0128400
2024-04-15	$0.0163000	$0.0155800	$0.0169100	$0.0152400
2024-04-14	$0.0143300	$0.0163000	$0.0171800	$0.0150300
2024-04-13	$0.0170400	$0.0143300	$0.0174400	$0.0143000
2024-04-12	$0.0201800	$0.0170400	$0.0187200	$0.0160000
2024-04-11	$0.0201400	$0.0201800	$0.0206700	$0.0196900
2024-04-10	$0.0209600	$0.0201400	$0.0212400	$0.0190000
2024-04-09	$0.0224600	$0.0209600	$0.0217300	$0.0201900
2024-04-08	$0.0211400	$0.0224600	$0.0229100	$0.0211700
2024-04-07	$0.0216200	$0.0211400	$0.0233800	$0.0209300
2024-04-06	$0.0204100	$0.0216200	$0.0219600	$0.0201100
2024-04-05	$0.0207700	$0.0204100	$0.0235000	$0.0201800
2024-04-04	$0.0192400	$0.0207700	$0.0234400	$0.0188800
2024-04-03	$0.0209600	$0.0192400	$0.0303100	$0.0188800
2024-04-02	$0.0170000	$0.0209600	$0.0267900	$0.0151500
2024-04-01	$0.0174300	$0.0170000	$0.0177000	$0.0165500
2024-03-31	$0.0174700	$0.0174300	$0.0183400	$0.0173900
2024-03-30	$0.0182900	$0.0174700	$0.0196800	$0.0173600
2024-03-29	$0.0193700	$0.0182900	$0.0192400	$0.0177300
2024-03-28	$0.0201600	$0.0193700	$0.0211500	$0.0186600
2024-03-27	$0.0232100	$0.0201600	$0.0243200	$0.0196700
2024-03-26	$0.0212900	$0.0232100	$0.0233900	$0.0192700
2024-03-25	$0.0200700	$0.0212900	$0.0258900	$0.0192100
2024-03-24	$0.0195800	$0.0200700	$0.0214500	$0.0190000
2024-03-23	$0.0215900	$0.0195800	$0.0263100	$0.0183200
2024-03-22	$0.0153700	$0.0215900	$0.0221900	$0.0146800
2024-03-21	$0.0165300	$0.0153700	$0.0169000	$0.0146300
2024-03-20	$0.0146900	$0.0165300	$0.0178300	$0.0155800
2024-03-19	$0.0155600	$0.0146900	$0.0150000	$0.0131700
2024-03-18	$0.0159900	$0.0155600	$0.0169700	$0.0151700
2024-03-17	$0.0156300	$0.0159900	$0.0172600	$0.0154000
2024-03-16	$0.0176300	$0.0156300	$0.0168600	$0.0146100
2024-03-15	$0.0177700	$0.0176300	$0.0185600	$0.0168800
2024-03-14	$0.0185500	$0.0177700	$0.0188200	$0.0175000
2024-03-13	$0.0199400	$0.0185500	$0.0201600	$0.0181500
2024-03-12	$0.0201700	$0.0199400	$0.0203000	$0.0171100
2024-03-11	$0.0203400	$0.0201700	$0.0217900	$0.0183000
2024-03-10	$0.0215600	$0.0203400	$0.0220500	$0.0194900
2024-03-09	$0.0231600	$0.0215600	$0.0232800	$0.0201900
2024-03-08	$0.0206900	$0.0231600	$0.0240900	$0.0189500
2024-03-07	$0.0214400	$0.0206900	$0.0237900	$0.0191400
2024-03-06	$0.0208500	$0.0214400	$0.0272100	$0.0204400
2024-03-05	$0.0168200	$0.0208500	$0.0327300	$0.0151600
2024-03-04	$0.0151400	$0.0168200	$0.0182700	$0.0151400
2024-03-03	$0.0156500	$0.0151400	$0.0170600	$0.0141300
2024-03-02	$0.0141900	$0.0156500	$0.0164700	$0.0133200
2024-03-01	$0.0135700	$0.0141900	$0.0169000	$0.0137800
2024-02-29	$0.0129700	$0.0135700	$0.0142700	$0.0121700
2024-02-28	$0.0137500	$0.0129700	$0.0146300	$0.0129700
2024-02-27	$0.0139200	$0.0137500	$0.0143700	$0.0135600
2024-02-26	$0.0137300	$0.0139200	$0.0146500	$0.0136300
2024-02-25	$0.0135600	$0.0137300	$0.0156300	$0.0135400
2024-02-24	$0.0135300	$0.0135600	$0.0140000	$0.0133200
2024-02-23	$0.0135400	$0.0135300	$0.0138200	$0.0130000
2024-02-22	$0.0130300	$0.0135400	$0.0152300	$0.0127100
2024-02-21	$0.0133600	$0.0130300	$0.0134200	$0.0128200
2024-02-20	$0.0139600	$0.0133600	$0.0146800	$0.0132700
2024-02-19	$0.0144100	$0.0139600	$0.0150200	$0.0138400
2024-02-18	$0.0138800	$0.0144100	$0.0149300	$0.0142100
2024-02-17	$0.0133500	$0.0138800	$0.0148500	$0.0131800
2024-02-16	$0.0132200	$0.0133500	$0.0136800	$0.0128400
2024-02-15	$0.0134700	$0.0132200	$0.0150900	$0.0128300
2024-02-14	$0.0135800	$0.0134700	$0.0144700	$0.0128900
2024-02-13	$0.0137800	$0.0135800	$0.0150000	$0.0124400
2024-02-12	$0.0129200	$0.0137800	$0.0150300	$0.0133300
2024-02-11	$0.0132500	$0.0129200	$0.0154000	$0.0126900
2024-02-10	$0.0133800	$0.0132500	$0.0148600	$0.0130800
2024-02-09	$0.0132100	$0.0133800	$0.0143500	$0.0129900
2024-02-08	$0.0122700	$0.0132100	$0.0139600	$0.0118600
2024-02-07	$0.0116700	$0.0122700	$0.0124900	$0.0115200
2024-02-06	$0.0112900	$0.0116700	$0.0121500	$0.0109600
2024-02-05	$0.0114200	$0.0112900	$0.0114700	$0.0108300
2024-02-04	$0.0119800	$0.0114200	$0.0136200	$0.0112100
2024-02-03	$0.0106600	$0.0119800	$0.0121700	$0.0104900
2024-02-02	$0.0108900	$0.0106600	$0.0110500	$0.0105000
2024-02-01	$0.0111100	$0.0108900	$0.0114500	$0.0106600
2024-01-31	$0.0117200	$0.0111100	$0.0114800	$0.0107500
2024-01-30	$0.0115200	$0.0117200	$0.0119300	$0.0111300
2024-01-29	$0.0116400	$0.0115200	$0.0120500	$0.0114000
2024-01-28	$0.0115000	$0.0116400	$0.0118500	$0.0109900
2024-01-27	$0.0115600	$0.0115000	$0.0121100	$0.0105000
2024-01-26	$0.0117300	$0.0115600	$0.0119900	$0.0112500
2024-01-25	$0.0112600	$0.0117300	$0.0126400	$0.0111100
2024-01-24	$0.0108700	$0.0112600	$0.0115500	$0.0106100
2024-01-23	$0.0114700	$0.0108700	$0.0118600	$0.0108500
2024-01-22	$0.0121000	$0.0114700	$0.0117200	$0.0110300
2024-01-21	$0.0121800	$0.0121000	$0.0123500	$0.0117600
2024-01-20	$0.0127700	$0.0121800	$0.0128200	$0.0120300
2024-01-19	$0.0128900	$0.0127700	$0.0131200	$0.0125500
2024-01-18	$0.0131500	$0.0128900	$0.0133100	$0.0125900
2024-01-17	$0.0132400	$0.0131500	$0.0137000	$0.0129200
2024-01-16	$0.0133800	$0.0132400	$0.0140000	$0.0132400
2024-01-15	$0.0137600	$0.0133800	$0.0141800	$0.0132300
2024-01-14	$0.0135600	$0.0137600	$0.0141800	$0.0125800
2024-01-13	$0.0137200	$0.0135600	$0.0150000	$0.0133500
2024-01-12	$0.0136400	$0.0137200	$0.0147800	$0.0126100
2024-01-11	$0.0130000	$0.0136400	$0.0141100	$0.0128600
2024-01-10	$0.0127100	$0.0130000	$0.0144700	$0.0123800
2024-01-09	$0.0138100	$0.0127100	$0.0143500	$0.0127100
2024-01-08	$0.0141100	$0.0138100	$0.0151200	$0.0136000
2024-01-07	$0.0139400	$0.0141100	$0.0144900	$0.0136900
2023-11-29	$0.0211500	$0.0216000	$0.0216800	$0.0208900
2023-11-28	$0.0224900	$0.0211500	$0.0228500	$0.0188100
2023-11-27	$0.0205100	$0.0224900	$0.0339200	$0.0192400
2023-11-26	$0.0159000	$0.0205100	$0.0251900	$0.0133900
2023-11-25	$0.0132400	$0.0159000	$0.0163400	$0.0124800
2023-11-24	$0.0179400	$0.0132400	$0.0194900	$0.0124900
2023-11-23	$0.0156500	$0.0179400	$0.0199700	$0.0122900
2023-11-22	$0.0113100	$0.0156500	$0.0227000	$0.0110400
2023-11-21	$0.0106400	$0.0113100	$0.0140400	$0.009862
2023-11-20	$0.0107100	$0.0106400	$0.0115500	$0.0104800
2023-11-19	$0.0110200	$0.0107100	$0.0115500	$0.0105700
2023-11-18	$0.0113000	$0.0110200	$0.0114500	$0.0108400
2023-11-17	$0.0110000	$0.0113000	$0.0114800	$0.0104700
2023-11-16	$0.0113700	$0.0110000	$0.0111600	$0.009710
2023-11-15	$0.0109100	$0.0113700	$0.0118000	$0.0108500
2023-11-14	$0.0112400	$0.0109100	$0.0112600	$0.0106900
2023-11-13	$0.0113900	$0.0112400	$0.0116100	$0.0109700
2023-11-12	$0.0110700	$0.0113900	$0.0118800	$0.0109400
2023-11-11	$0.0120600	$0.0110700	$0.0133300	$0.0106400
2023-11-10	$0.0100100	$0.0120600	$0.0144700	$0.009478
2023-11-09	$0.0101100	$0.0100100	$0.0128300	$0.009821
2023-11-08	$0.009506	$0.0101100	$0.0103300	$0.009445
2023-11-07	$0.009641	$0.009506	$0.0099780	$0.009261
2023-11-06	$0.0100300	$0.009641	$0.0102300	$0.009299
2023-11-05	$0.009398	$0.0100300	$0.0109400	$0.009296
2023-11-04	$0.009425	$0.009398	$0.009843	$0.009063
2023-11-03	$0.009637	$0.009425	$0.0099390	$0.009334
2023-11-02	$0.009737	$0.009637	$0.009835	$0.009331
2023-11-01	$0.009622	$0.009737	$0.0100900	$0.009515
2023-10-31	$0.009484	$0.009622	$0.0099310	$0.009458
2023-10-30	$0.009822	$0.009484	$0.0103700	$0.009484
2023-10-29	$0.0103000	$0.009822	$0.0106100	$0.009589
2023-10-28	$0.009202	$0.0103000	$0.0120800	$0.009007
2023-10-27	$0.0099570	$0.009202	$0.0100600	$0.008847
2023-10-26	$0.008992	$0.0099570	$0.0109500	$0.009001
2023-10-25	$0.008498	$0.008992	$0.009350	$0.008223
2023-10-24	$0.008425	$0.008498	$0.008819	$0.008105
2023-10-23	$0.008271	$0.008425	$0.008938	$0.008178
2023-10-22	$0.008310	$0.008271	$0.008654	$0.008154
2023-10-21	$0.008217	$0.008310	$0.008587	$0.008017
2023-10-20	$0.008120	$0.008217	$0.008506	$0.007944
2023-10-19	$0.008319	$0.008120	$0.008778	$0.008057
2023-10-18	$0.008594	$0.008319	$0.008631	$0.008131
2023-10-17	$0.008800	$0.008594	$0.008845	$0.008391
2023-10-16	$0.008694	$0.008800	$0.008961	$0.008448
2023-10-15	$0.008568	$0.008694	$0.008927	$0.008522
2023-10-14	$0.008863	$0.008568	$0.008926	$0.008428
2023-10-13	$0.009252	$0.008863	$0.009328	$0.008568
2023-10-12	$0.009274	$0.009252	$0.009314	$0.008836
2023-10-11	$0.009202	$0.009274	$0.009524	$0.009133
2023-10-10	$0.009545	$0.009202	$0.0099080	$0.009046
2023-10-09	$0.009197	$0.009545	$0.009845	$0.008881
2023-10-08	$0.009203	$0.009197	$0.009426	$0.009067
2023-10-07	$0.009283	$0.009203	$0.009416	$0.008991
2023-10-06	$0.009493	$0.009283	$0.009695	$0.009168
2023-10-05	$0.009337	$0.009493	$0.009509	$0.008993
2023-10-04	$0.009362	$0.009337	$0.009683	$0.009271
2023-10-03	$0.009262	$0.009362	$0.009644	$0.009113
2023-10-02	$0.009343	$0.009262	$0.009411	$0.008696
2023-10-01	$0.009474	$0.009343	$0.0100200	$0.009118
2023-09-30	$0.009471	$0.009474	$0.0100800	$0.009123
2023-09-29	$0.009157	$0.009471	$0.009855	$0.009121
2023-09-28	$0.009411	$0.009157	$0.0102800	$0.008810
2023-09-27	$0.009098	$0.009411	$0.0111400	$0.008596
2023-09-26	$0.008337	$0.009098	$0.0118900	$0.008301
2023-09-25	$0.008426	$0.008337	$0.008686	$0.008083
2023-09-24	$0.008256	$0.008426	$0.008789	$0.008157
2023-09-23	$0.007806	$0.008256	$0.008894	$0.007762
2023-09-22	$0.008015	$0.007806	$0.008061	$0.007249
2023-09-21	$0.007674	$0.008015	$0.009219	$0.007461
2023-09-20	$0.008070	$0.007674	$0.008226	$0.007479
2023-09-19	$0.008042	$0.008070	$0.008431	$0.008020
2023-09-18	$0.008229	$0.008042	$0.008534	$0.007993
2023-09-17	$0.008272	$0.008229	$0.008407	$0.007953
2023-09-16	$0.008388	$0.008272	$0.008632	$0.008142
2023-09-15	$0.008477	$0.008388	$0.008880	$0.008224
2023-09-14	$0.008555	$0.008477	$0.008721	$0.008168
2023-09-13	$0.008331	$0.008555	$0.008731	$0.008329
2023-09-12	$0.008566	$0.008331	$0.008905	$0.008092
2023-09-11	$0.008698	$0.008566	$0.008752	$0.008100
2023-09-10	$0.008880	$0.008698	$0.008892	$0.008407
2023-09-09	$0.008884	$0.008880	$0.009027	$0.008716
2023-09-08	$0.009144	$0.008884	$0.009162	$0.008671
2023-09-07	$0.009664	$0.009144	$0.009787	$0.008699
2023-09-06	$0.008888	$0.009664	$0.009794	$0.008782
2023-09-05	$0.008703	$0.008888	$0.009182	$0.008414
2023-09-04	$0.009405	$0.008703	$0.009632	$0.008442
2023-09-03	$0.009101	$0.009405	$0.0103200	$0.008947
2023-09-02	$0.008680	$0.009101	$0.0110200	$0.008463
2023-09-01	$0.009512	$0.008680	$0.009413	$0.008094
2023-08-31	$0.0129300	$0.009512	$0.0125200	$0.009166
2023-08-30	$0.008786	$0.0129300	$0.0157900	$0.008613
2023-08-29	$0.009269	$0.008786	$0.009702	$0.008180
2023-08-28	$0.008785	$0.009269	$0.009269	$0.008360
2023-08-27	$0.008627	$0.008785	$0.009481	$0.008437
2023-08-26	$0.008562	$0.008627	$0.009351	$0.008396
2023-08-25	$0.008718	$0.008562	$0.008794	$0.008447
2023-08-24	$0.008733	$0.008718	$0.008834	$0.008452
2023-08-23	$0.008857	$0.008733	$0.009187	$0.008465
2023-08-22	$0.008686	$0.008857	$0.009086	$0.008432
2023-08-21	$0.008764	$0.008686	$0.009520	$0.008553
2023-08-20	$0.008849	$0.008764	$0.0100100	$0.008646
2023-08-19	$0.008737	$0.008849	$0.009300	$0.008332
2023-08-18	$0.008813	$0.008737	$0.009036	$0.007873
2023-08-17	$0.009101	$0.008813	$0.009637	$0.008392
2023-07-28	$0.0116100	$0.0115800	$0.0116500	$0.0115700
2023-07-27	$0.0122100	$0.0116100	$0.0121300	$0.0115800
2023-07-26	$0.0115800	$0.0114300	$0.0116400	$0.006375
2023-07-25	$0.008314	$0.0115800	$0.0116900	$0.006385
2023-07-24	$0.0110100	$0.008314	$0.0119100	$0.006382
2023-07-23	$0.007892	$0.0110100	$0.0123800	$0.006784
2023-07-22	$0.007940	$0.007892	$0.0127300	$0.006891
2023-07-21	$0.009346	$0.007940	$0.0126900	$0.006943
2023-07-20	$0.0124300	$0.0123300	$0.0124500	$0.0117700
2023-07-19	$0.0126000	$0.0124300	$0.0128100	$0.0119200
2023-07-18	$0.0129200	$0.0126000	$0.0133800	$0.0124100
2023-07-17	$0.0130600	$0.0129200	$0.0138400	$0.0127100
2023-07-16	$0.0139500	$0.0130600	$0.0138900	$0.0128100
2023-07-15	$0.0123900	$0.0139500	$0.0142200	$0.0123300
2023-07-14	$0.0135800	$0.0123900	$0.0131500	$0.0113200
2023-07-13	$0.0137200	$0.0135800	$0.0150400	$0.0134200
2023-07-12	$0.0133800	$0.0137200	$0.0139100	$0.0132000
2023-07-11	$0.0138200	$0.0133800	$0.0143100	$0.0131300
2023-07-10	$0.0146600	$0.0138200	$0.0149500	$0.0129400
2023-07-09	$0.0140700	$0.0146600	$0.0202500	$0.0134700
2023-07-08	$0.0123700	$0.0140700	$0.0165100	$0.009328
2023-07-07	$0.0134500	$0.0123700	$0.0137900	$0.009803
2023-07-06	$0.0138700	$0.0134500	$0.0142600	$0.0126100
2023-07-05	$0.0142900	$0.0138700	$0.0169800	$0.0099330
2023-07-04	$0.0159600	$0.0142900	$0.0178300	$0.0136300
2023-07-03	$0.0166400	$0.0159600	$0.0175200	$0.0152600
2023-07-02	$0.0171600	$0.0166400	$0.0183100	$0.0152100
2023-07-01	$0.0191400	$0.0171600	$0.0198000	$0.0164900
2023-06-30	$0.0191700	$0.0191400	$0.0259700	$0.0184800
2023-06-29	$0.0158400	$0.0191700	$0.0237200	$0.0154100
2023-06-28	$0.0180500	$0.0158400	$0.0203600	$0.0149300
2023-06-27	$0.0238700	$0.0180500	$0.0272900	$0.0155300
2023-06-26	$0.0148500	$0.0238700	$0.7809000	$0.009277
2023-06-25	$0.0125700	$0.0148500	$0.5288000	$0.009516
2023-06-24	$0.008237	$0.0125700	$0.0135100	$0.007635
2023-06-23	$0.005430	$0.008237	$0.009297	$0.005472
2023-06-22	$0.005990	$0.005430	$0.006385	$0.005262
2023-06-21	$0.0048580	$0.005990	$0.006293	$0.005008
2023-06-20	$0.005471	$0.0048580	$0.005988	$0.0047860
2023-06-19	$0.007949	$0.005471	$0.008614	$0.0047590
2023-06-18	$0.008118	$0.007949	$0.008430	$0.007794
2023-06-17	$0.008172	$0.008118	$0.009120	$0.007894
2023-06-16	$0.008044	$0.008172	$0.008499	$0.007640
2023-06-15	$0.007577	$0.008044	$0.008377	$0.007494
2023-06-14	$0.008001	$0.007577	$0.008518	$0.007461
2023-06-13	$0.007911	$0.008001	$0.009375	$0.007583
2023-06-12	$0.007749	$0.007911	$0.008260	$0.007214
2023-06-11	$0.008237	$0.007749	$0.008503	$0.007679
2023-06-10	$0.009405	$0.008237	$0.008955	$0.006975
2023-06-09	$0.0104700	$0.009405	$0.0106400	$0.008963
2023-06-08	$0.0099500	$0.0104700	$0.0105800	$0.009360
2023-06-07	$0.0110500	$0.0099500	$0.0108800	$0.009419
2023-06-06	$0.0100500	$0.0110500	$0.0117300	$0.0103000
2023-06-05	$0.0102800	$0.0100500	$0.0402000	$0.009003
2023-06-04	$0.008498	$0.0102800	$0.0124800	$0.008450
2023-06-03	$0.008259	$0.008498	$0.008687	$0.007930
2023-06-02	$0.008082	$0.008259	$0.008431	$0.007897
2023-06-01	$0.008002	$0.008080	$0.008545	$0.007875
2023-05-31	$0.008841	$0.008002	$0.008958	$0.007965
2023-05-30	$0.007572	$0.008841	$0.009582	$0.007491
2023-05-29	$0.007408	$0.007572	$0.007629	$0.007250
2023-05-28	$0.007104	$0.007408	$0.007828	$0.007274
2023-05-27	$0.007534	$0.007104	$0.007727	$0.006921
2023-05-26	$0.006881	$0.007534	$0.007845	$0.006949
2023-05-25	$0.007344	$0.006881	$0.007405	$0.006610
2023-05-16	$0.008921	$0.008854	$0.008929	$0.008838
2023-05-15	$0.008659	$0.008921	$0.009102	$0.008630
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-13	$0.009421	$0.008873	$0.009502	$0.008855
2023-05-12	$0.0099290	$0.009421	$0.0102500	$0.009041
2023-05-11	$0.0113700	$0.0099290	$0.0111100	$0.006949
2023-05-10	$0.007100	$0.0113700	$0.0115500	$0.007076
2023-05-09	$0.0102300	$0.0101700	$0.0105600	$0.009824
2023-05-08	$0.0125800	$0.0102300	$0.0126700	$0.009603
2023-05-07	$0.0733	$0.007217	$0.0724	$0.006578
2023-05-06	$0.0148300	$0.0733	$0.0733	$0.006353
2023-05-05	$0.0132800	$0.0131200	$0.0137200	$0.0128300
2023-05-04	$0.0136100	$0.0139600	$0.0139600	$0.0121700
2023-05-03	$0.0135500	$0.0132500	$0.0136400	$0.0129000
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-01	$0.0149400	$0.0111200	$0.0146300	$0.0111200
2023-04-30	$0.0148600	$0.0146400	$0.0152400	$0.0141800
2023-04-29	$0.0147200	$0.0148600	$0.0156800	$0.0147000
2023-04-28	$0.0139400	$0.0147200	$0.0152500	$0.0139300
2023-04-27	$0.0136200	$0.0139400	$0.0144700	$0.0135700
2023-04-26	$0.0139800	$0.0136200	$0.0152300	$0.0131200
2023-04-25	$0.0144900	$0.0139800	$0.0145400	$0.0135000
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-22	$0.0141500	$0.0152300	$0.0162000	$0.0137700
2023-04-21	$0.0156500	$0.0141500	$0.0158100	$0.0136800
2023-04-20	$0.0165100	$0.0156500	$0.0166600	$0.0153300
2023-04-19	$0.0180900	$0.0165100	$0.0183000	$0.0161300
2023-04-18	$0.0180000	$0.0183900	$0.0184100	$0.0167700
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-16	$0.0181000	$0.0181500	$0.0184900	$0.0178900
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-14	$0.0178400	$0.0179300	$0.0186800	$0.0175300
2023-04-13	$0.0179800	$0.0178400	$0.0198000	$0.0177000
2023-04-12	$0.0179700	$0.0179800	$0.0183800	$0.0171200
2023-04-11	$0.0181400	$0.0179700	$0.0180800	$0.0176500
2023-04-10	$0.0179100	$0.0181400	$0.0191100	$0.0180400
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-07	$0.0182300	$0.0173200	$0.0188000	$0.0163900
2023-04-06	$0.0185600	$0.0182300	$0.0184300	$0.0180900
2023-04-05	$0.0186800	$0.0185600	$0.0191100	$0.0184600
2023-04-04	$0.0184000	$0.0186800	$0.0191100	$0.0184500
2023-04-03	$0.0184400	$0.0184000	$0.0193600	$0.0181800
2023-04-02	$0.0185300	$0.0184400	$0.0187800	$0.0181300
2023-04-01	$0.0188600	$0.0185300	$0.0190400	$0.0184300
2023-03-31	$0.0185100	$0.0188600	$0.0189900	$0.0183900
2023-03-30	$0.0196400	$0.0185100	$0.0197700	$0.0182100
2023-03-29	$0.0191700	$0.0192600	$0.0192800	$0.0191700
2023-03-28	$0.0190700	$0.0191700	$0.0201500	$0.0188300
2023-03-27	$0.0208500	$0.0190700	$0.0201500	$0.0178500
2023-03-26	$0.0212200	$0.0208500	$0.0222100	$0.0205500
2023-03-25	$0.0197600	$0.0212200	$0.0220400	$0.0194600
2023-03-24	$0.0204800	$0.0205000	$0.0205100	$0.0204000
2023-03-23	$0.0201700	$0.0204800	$0.0218300	$0.0197400
2023-03-22	$0.0228300	$0.0201700	$0.0221700	$0.0192100
2023-03-21	$0.0222700	$0.0228300	$0.0236100	$0.0221800
2023-03-20	$0.0227800	$0.0222700	$0.0228400	$0.0217700
2023-03-19	$0.0233400	$0.0227800	$0.0240800	$0.0224600
2023-03-18	$0.0233000	$0.0233400	$0.0236100	$0.0221100
2023-03-17	$0.0224600	$0.0233000	$0.0247300	$0.0230300
2023-03-16	$0.0217600	$0.0224600	$0.0234400	$0.0219200
2023-03-15	$0.0243800	$0.0217600	$0.0246300	$0.0210000
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-13	$0.0230400	$0.0238200	$0.0251100	$0.0237700
2023-03-12	$0.0220800	$0.0230400	$0.0238400	$0.0224100
2023-03-11	$0.0226500	$0.0220800	$0.0234600	$0.0216200
2023-03-10	$0.0223400	$0.0226500	$0.0232500	$0.0221000
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-08	$0.0228600	$0.0219800	$0.0228700	$0.0216600
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-05	$0.0232800	$0.0231500	$0.0250300	$0.0231500
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272000
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-02-28	$0.0285400	$0.0269500	$0.0301300	$0.0268900
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-26	$0.0329500	$0.0309900	$0.0339500	$0.0309400
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-23	$0.0325700	$0.0322700	$0.0335600	$0.0314400
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-16	$0.0496100	$0.0497400	$0.0498200	$0.0495400
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-11	$0.0470800	$0.0463500	$0.0504	$0.0452300
2023-02-10	$0.0446600	$0.0470800	$0.0472600	$0.0426100
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-07	$0.0523	$0.0549	$0.0562	$0.0541
2023-02-06	$0.0530	$0.0523	$0.0566	$0.0511
2023-02-05	$0.0559	$0.0530	$0.0551	$0.0527
2023-02-04	$0.0601	$0.0559	$0.0602	$0.0542
2023-02-03	$0.0493000	$0.0601	$0.0625	$0.0498000
2023-02-02	$0.0496900	$0.0493000	$0.0516	$0.0484800
2023-02-01	$0.0490400	$0.0496900	$0.0518	$0.0488900
2023-01-31	$0.0470100	$0.0490400	$0.0528	$0.0468000
2023-01-30	$0.0514	$0.0470100	$0.0492000	$0.0459600
2023-01-29	$0.0510	$0.0514	$0.0596	$0.0507
2023-01-28	$0.0464200	$0.0510	$0.0530	$0.0454100
2023-01-27	$0.0470800	$0.0464200	$0.0485700	$0.0454400
2023-01-26	$0.0478800	$0.0470800	$0.0488400	$0.0464700
2023-01-25	$0.0465400	$0.0478800	$0.0510	$0.0470900
2023-01-24	$0.0508	$0.0465400	$0.0516	$0.0458300
2023-01-23	$0.0486500	$0.0508	$0.0546	$0.0485300
2023-01-22	$0.0511	$0.0486500	$0.0547	$0.0475300
2023-01-21	$0.0525	$0.0511	$0.0553	$0.0489100
2023-01-20	$0.0532	$0.0525	$0.0569	$0.0509
2023-01-19	$0.0436900	$0.0532	$0.0536	$0.0446300
2023-01-18	$0.0518	$0.0436900	$0.0531	$0.0422100
2023-01-17	$0.0554	$0.0518	$0.0565	$0.0479100
2023-01-16	$0.0511	$0.0554	$0.0588	$0.0510
2023-01-15	$0.0437000	$0.0508	$0.0630	$0.0437000
2023-01-14	$0.0396800	$0.0441100	$0.0441100	$0.0372200
2023-01-13	$0.0373000	$0.0396800	$0.0398300	$0.0346300
2023-01-12	$0.0340600	$0.0373000	$0.0389400	$0.0344800
2023-01-11	$0.0374700	$0.0340600	$0.0389700	$0.0340600
2023-01-10	$0.0347600	$0.0374700	$0.0376500	$0.0350300
2023-01-09	$0.0334800	$0.0347600	$0.0377300	$0.0337900
2023-01-08	$0.0340400	$0.0334800	$0.0361500	$0.0326900
2023-01-07	$0.0342400	$0.0340400	$0.0355700	$0.0331300
2023-01-06	$0.0359300	$0.0342500	$0.0364500	$0.0329900
2023-01-05	$0.0366100	$0.0346100	$0.0381700	$0.0333500
2023-01-04	$0.0332700	$0.0366100	$0.0402600	$0.0322700
2023-01-03	$0.0313800	$0.0334100	$0.0380000	$0.0302900
2023-01-02	$0.0303600	$0.0313800	$0.0328400	$0.0302900
2023-01-01	$0.0304600	$0.0303600	$0.0326400	$0.0299200
2022-12-31	$0.0304400	$0.0304200	$0.0322500	$0.0298100
2022-12-30	$0.0326800	$0.0313300	$0.0352200	$0.0294100
2022-12-29	$0.0292900	$0.0320500	$0.0353500	$0.0288200
2022-12-28	$0.0311700	$0.0289300	$0.0312800	$0.0286300
2022-12-27	$0.0321600	$0.0311700	$0.0342200	$0.0307200
2022-12-26	$0.0375000	$0.0323700	$0.0390300	$0.0303400
2022-12-25	$0.0281000	$0.0365700	$0.0438500	$0.0274700
2022-12-24	$0.0285200	$0.0281000	$0.0290500	$0.0275700
2022-12-23	$0.0287700	$0.0285200	$0.0311700	$0.0282700
2022-12-22	$0.0290000	$0.0287600	$0.0317600	$0.0281200
2022-12-21	$0.0358600	$0.0290000	$0.0358600	$0.0282000
2022-12-20	$0.0327500	$0.0353200	$0.0357700	$0.0338700
2022-12-19	$0.0356400	$0.0327500	$0.0364900	$0.0321800
2022-12-18	$0.0369900	$0.0356400	$0.0376400	$0.0355300
2022-12-17	$0.0356000	$0.0369900	$0.0381900	$0.0354700
2022-12-16	$0.0428100	$0.0428000	$0.0428600	$0.0427900
2022-12-15	$0.0414000	$0.0428100	$0.0442800	$0.0391200
2022-12-14	$0.0447200	$0.0414000	$0.0442900	$0.0403900
2022-12-13	$0.0512	$0.0473500	$0.0512	$0.0446400
2022-12-12	$0.0510	$0.0512	$0.0512	$0.0483900
2022-12-11	$0.0352900	$0.0520	$0.0520	$0.0352100
2022-12-10	$0.0514	$0.0517	$0.0522	$0.0513
2022-12-09	$0.0509	$0.0352000	$0.0522	$0.0352000
2022-12-08	$0.0493800	$0.0510	$0.0541	$0.0493300
2022-12-07	$0.0496100	$0.0493800	$0.0510	$0.0472300
2022-12-06	$0.0559	$0.0534	$0.0569	$0.0527
2022-12-05	$0.0550	$0.0559	$0.0581	$0.0550
2022-12-04	$0.0544	$0.0550	$0.0557	$0.0544
2022-12-03	$0.0572	$0.0544	$0.0582	$0.0544
2022-12-02	$0.0552	$0.0572	$0.0625	$0.0547
2022-12-01	$0.0546	$0.0552	$0.0632	$0.0540
2022-11-30	$0.0526	$0.0546	$0.0555	$0.0526
2022-11-29	$0.0510	$0.0517	$0.0560	$0.0516
2022-11-28	$0.0523	$0.0526	$0.0534	$0.0502
2022-11-27	$0.0526	$0.0518	$0.0529	$0.0500000
2022-11-26	$0.0516	$0.0526	$0.0535	$0.0514
2022-11-25	$0.0528	$0.0513	$0.0531	$0.0507
2022-11-24	$0.0541	$0.0543	$0.0556	$0.0519
2022-11-23	$0.0520	$0.0541	$0.0552	$0.0509
2022-11-22	$0.0499800	$0.0520	$0.0540	$0.0492000
2022-11-21	$0.0509	$0.0499800	$0.0510	$0.0478800
2022-11-20	$0.0514	$0.0508	$0.0569	$0.0495900
2022-11-19	$0.0524	$0.0515	$0.0529	$0.0511
2022-11-18	$0.0506	$0.0524	$0.0580	$0.0502
2022-11-17	$0.0513	$0.0506	$0.0521	$0.0496800
2022-11-16	$0.0520	$0.0513	$0.0528	$0.0491400
2022-11-15	$0.0513	$0.0519	$0.0550	$0.0513
2022-11-14	$0.0490900	$0.0517	$0.0531	$0.0491100
2022-11-13	$0.0519	$0.0490900	$0.0523	$0.0486200
2022-11-12	$0.0574	$0.0523	$0.0578	$0.0509
2022-11-11	$0.0585	$0.0568	$0.0591	$0.0540
2022-11-10	$0.0463400	$0.0585	$0.0600	$0.0462600
2022-11-09	$0.0618	$0.0463400	$0.0628	$0.0455800
2022-11-08	$0.0825	$0.0618	$0.0831	$0.0502
2022-11-07	$0.0823	$0.0828	$0.0830	$0.0807
2022-11-06	$0.0863	$0.0830	$0.0895	$0.0826
2022-11-05	$0.0883	$0.0863	$0.0918	$0.0857
2022-11-04	$0.0818	$0.0883	$0.0897	$0.0836
2022-11-03	$0.0805	$0.0818	$0.0836	$0.0806
2022-11-02	$0.0820	$0.0805	$0.0809	$0.0771
2022-11-01	$0.0837	$0.0820	$0.0844	$0.0817
2022-10-31	$0.0859	$0.0837	$0.0856	$0.0814
2022-10-30	$0.0864	$0.0859	$0.0925	$0.0845
2022-10-29	$0.0843	$0.0864	$0.0889	$0.0832
2022-10-28	$0.0842	$0.0843	$0.0910	$0.0838
2022-10-27	$0.0834	$0.0842	$0.0852	$0.0806
2022-10-26	$0.0827	$0.0834	$0.0901	$0.0828
2022-10-25	$0.0818	$0.0827	$0.0904	$0.0809
2022-10-24	$0.0829	$0.0818	$0.0827	$0.0811
2022-10-23	$0.0804	$0.0832	$0.0834	$0.0801
2022-10-22	$0.0820	$0.0811	$0.0842	$0.0803
2022-10-21	$0.0823	$0.0820	$0.0834	$0.0791
2022-10-20	$0.0854	$0.0823	$0.0863	$0.0819
2022-10-19	$0.0853	$0.0854	$0.0868	$0.0823
2022-10-18	$0.0875	$0.0853	$0.0875	$0.0842
2022-10-17	$0.0878	$0.0875	$0.0907	$0.0867
2022-10-16	$0.0866	$0.0878	$0.0915	$0.0871
2022-10-15	$0.0885	$0.0866	$0.0891	$0.0864
2022-10-14	$0.0916	$0.0885	$0.0953	$0.0869
2022-10-13	$0.0908	$0.0916	$0.0929	$0.0869
2022-10-12	$0.0945	$0.0918	$0.1021000	$0.0907
2022-10-11	$0.0876	$0.0938	$0.1045000	$0.0816
2022-10-10	$0.0899	$0.0883	$0.0951	$0.0875
2022-10-09	$0.0876	$0.0903	$0.0910	$0.0878
2022-10-08	$0.0894	$0.0876	$0.0894	$0.0860
2022-10-07	$0.0886	$0.0894	$0.0904	$0.0867
2022-10-06	$0.0904	$0.0886	$0.0912	$0.0875
2022-10-05	$0.0911	$0.0909	$0.0913	$0.0908
2022-10-04	$0.0907	$0.0911	$0.0975	$0.0907
2022-10-03	$0.0894	$0.0908	$0.0942	$0.0900
2022-10-02	$0.0929	$0.0895	$0.0976	$0.0888
2022-10-01	$0.0914	$0.0929	$0.0948	$0.0899
2022-09-30	$0.0906	$0.0914	$0.0950	$0.0891
2022-09-29	$0.0909	$0.0906	$0.0915	$0.0884
2022-09-28	$0.0923	$0.0909	$0.0953	$0.0890
2022-09-27	$0.0990700	$0.0924	$0.0987	$0.0890
2022-09-26	$0.0858	$0.0984	$0.1070000	$0.0829
2022-09-25	$0.0906	$0.0850	$0.0908	$0.0849
2022-09-24	$0.0940	$0.0906	$0.0961	$0.0895
2022-09-23	$0.0960	$0.0939	$0.1040000	$0.0914
2022-09-22	$0.0882	$0.0966	$0.1068000	$0.0939
2022-09-21	$0.0941	$0.0882	$0.0900	$0.0830
2022-09-20	$0.1023000	$0.0941	$0.0984	$0.0917
2022-09-19	$0.0933	$0.1023000	$0.1097000	$0.0963
2022-09-18	$0.1089000	$0.0937	$0.1095000	$0.0913
2022-09-17	$0.1123000	$0.1089000	$0.1128000	$0.1043000
2022-09-16	$0.1024000	$0.1123000	$0.1216000	$0.0995300
2022-09-15	$0.1128000	$0.1024000	$0.1143000	$0.0995400
2022-09-14	$0.1378000	$0.1128000	$0.1523000	$0.0956
2022-09-13	$0.1319000	$0.1378000	$0.1551000	$0.1279000
2022-09-12	$0.1630000	$0.1319000	$0.1695000	$0.1280000
2022-09-11	$0.1821000	$0.1630000	$0.1917000	$0.1538000
2022-09-10	$0.1529000	$0.1559000	$0.1559000	$0.1529000
2022-09-09	$0.1062000	$0.1529000	$0.2093000	$0.1040000
2022-09-08	$0.0928	$0.1062000	$0.1273000	$0.0926
2022-09-07	$0.0918	$0.0928	$0.0969	$0.0858
2022-09-06	$0.0937	$0.0918	$0.1122000	$0.0875
2022-09-05	$0.0889	$0.0937	$0.0964	$0.0860
2022-09-04	$0.0889	$0.0889	$0.0901	$0.0860
2022-09-03	$0.0904	$0.0889	$0.0935	$0.0854
2022-09-02	$0.0990800	$0.0904	$0.1021000	$0.0883
2022-09-01	$0.0921	$0.0990800	$0.1193000	$0.0878
2022-08-31	$0.0830	$0.0921	$0.0977	$0.0812
2022-08-30	$0.0832	$0.0830	$0.0875	$0.0783
2022-08-29	$0.0782	$0.0832	$0.0859	$0.0758
2022-08-28	$0.0800	$0.0782	$0.0828	$0.0765
2022-08-27	$0.0809	$0.0800	$0.0824	$0.0777
2022-08-26	$0.0942	$0.0809	$0.0942	$0.0801
2022-08-25	$0.0889	$0.0942	$0.0958	$0.0851
2022-08-24	$0.0925	$0.0889	$0.0925	$0.0864
2022-08-23	$0.0866	$0.0925	$0.0941	$0.0844
2022-08-22	$0.0887	$0.0866	$0.0891	$0.0830
2022-08-21	$0.0849	$0.0887	$0.0895	$0.0844
2022-08-20	$0.0842	$0.0849	$0.0901	$0.0809
2022-08-19	$0.0917	$0.0842	$0.0937	$0.0792
2022-08-18	$0.1026000	$0.0917	$0.1035000	$0.0847
2022-08-17	$0.1104000	$0.1026000	$0.1119000	$0.0993500
2022-08-16	$0.1117000	$0.1104000	$0.1130000	$0.1097000
2022-08-15	$0.1137000	$0.1117000	$0.1176000	$0.1090000
2022-08-14	$0.1119000	$0.1137000	$0.1244000	$0.1118000
2022-08-13	$0.1155000	$0.1119000	$0.1157000	$0.1117000
2022-08-12	$0.1125000	$0.1155000	$0.1155000	$0.1099000
2022-08-11	$0.1155000	$0.1125000	$0.1178000	$0.1115000
2022-08-10	$0.1118000	$0.1155000	$0.1168000	$0.1082000
2022-08-09	$0.1164000	$0.1118000	$0.1294000	$0.1043000
2022-08-08	$0.1154000	$0.1164000	$0.1192000	$0.1154000
2022-08-07	$0.1147000	$0.1154000	$0.1201000	$0.1140000
2022-08-06	$0.1157000	$0.1147000	$0.1172000	$0.1142000
2022-08-05	$0.1135000	$0.1134000	$0.1138000	$0.1131000
2022-08-04	$0.1135000	$0.1126000	$0.1162000	$0.1121000
2022-08-03	$0.1131000	$0.1135000	$0.1160000	$0.1110000
2022-08-02	$0.1192000	$0.1131000	$0.1210000	$0.1097000
2022-08-01	$0.1156000	$0.1192000	$0.1388000	$0.1146000
2022-07-31	$0.1145000	$0.1156000	$0.1264000	$0.1137000
2022-07-30	$0.1144000	$0.1145000	$0.1198000	$0.1135000
2022-07-29	$0.1157000	$0.1144000	$0.1240000	$0.1133000
2022-07-28	$0.1140000	$0.1157000	$0.1185000	$0.1113000
2022-07-27	$0.1087000	$0.1140000	$0.1164000	$0.1081000
2022-07-26	$0.1089000	$0.1087000	$0.1095000	$0.1030000
2022-07-25	$0.1185000	$0.1089000	$0.1185000	$0.1087000
2022-07-24	$0.1218000	$0.1185000	$0.1226000	$0.1179000
2022-07-23	$0.1175000	$0.1165000	$0.1177000	$0.1163000
2022-07-22	$0.1215000	$0.1163000	$0.1411000	$0.1054000
2022-07-21	$0.1260000	$0.1215000	$0.1282000	$0.1139000
2022-07-20	$0.1201000	$0.1260000	$0.1388000	$0.1186000
2022-07-19	$0.1205000	$0.1201000	$0.1230000	$0.1158000
2022-07-18	$0.1118000	$0.1205000	$0.1268000	$0.1115000
2022-07-17	$0.1191000	$0.1118000	$0.1211000	$0.1107000
2022-07-16	$0.1211000	$0.1191000	$0.1211000	$0.1147000
2022-07-15	$0.1182000	$0.1211000	$0.1297000	$0.1165000
2022-07-14	$0.1195000	$0.1182000	$0.1214000	$0.1130000
2022-07-13	$0.1124000	$0.1195000	$0.1296000	$0.1122000
2022-07-12	$0.1141000	$0.1124000	$0.1178000	$0.1070000
2022-07-11	$0.1251000	$0.1141000	$0.1251000	$0.1130000
2022-07-10	$0.1296000	$0.1251000	$0.1310000	$0.1212000
2022-07-09	$0.1398000	$0.1296000	$0.1398000	$0.1140000
2022-07-08	$0.1440000	$0.1398000	$0.1482000	$0.1397000
2022-07-07	$0.1410000	$0.1440000	$0.1462000	$0.1390000
2022-07-06	$0.1401000	$0.1410000	$0.1431000	$0.1391000
2022-07-05	$0.1427000	$0.1401000	$0.1476000	$0.1375000
2022-07-04	$0.1443000	$0.1427000	$0.1499000	$0.1391000
2022-07-03	$0.1395000	$0.1443000	$0.1446000	$0.1371000
2022-07-02	$0.1448000	$0.1395000	$0.1467000	$0.1373000
2022-07-01	$0.1436000	$0.1448000	$0.1528000	$0.1365000
2022-06-30	$0.1865000	$0.1436000	$0.1930000	$0.1348000
2022-06-27	$0.1441000	$0.1394000	$0.1450000	$0.1390000
2022-06-26	$0.1337000	$0.1440000	$0.1499000	$0.1305000
2022-06-25	$0.1324000	$0.1337000	$0.1387000	$0.1281000
2022-06-24	$0.1310000	$0.1324000	$0.1385000	$0.1265000
2022-06-23	$0.1280000	$0.1310000	$0.1343000	$0.1239000
2022-06-22	$0.1235000	$0.1280000	$0.1412000	$0.1200000
2022-06-21	$0.1188000	$0.1197000	$0.1197000	$0.1185000
2022-06-20	$0.1330000	$0.1188000	$0.1358000	$0.1146000
2022-06-19	$0.0910	$0.1330000	$0.1514000	$0.0853
2022-06-18	$0.1060000	$0.0910	$0.1080000	$0.0810
2022-06-17	$0.1043000	$0.1060000	$0.1115000	$0.1033000
2022-06-16	$0.1175000	$0.1043000	$0.1262000	$0.1025000
2022-06-15	$0.1148000	$0.1175000	$0.1190000	$0.1001000
2022-06-14	$0.1126000	$0.1148000	$0.1208000	$0.1050000
2022-06-13	$0.1240000	$0.1126000	$0.1328000	$0.1053000
2022-06-12	$0.1325000	$0.1240000	$0.1442000	$0.1184000
2022-06-11	$0.1483000	$0.1325000	$0.1558000	$0.1255000
2022-06-10	$0.1481000	$0.1483000	$0.1765000	$0.1418000
2022-06-09	$0.1070000	$0.1481000	$0.1752000	$0.1027000
2022-06-08	$0.1623000	$0.1070000	$0.1694000	$0.1015000
2022-06-07	$0.1900000	$0.1623000	$0.1901000	$0.1565000
2022-06-06	$0.1875000	$0.1900000	$0.2020000	$0.1818000
2022-06-05	$0.2030000	$0.1875000	$0.2058000	$0.1843000
2022-06-04	$0.2067000	$0.2030000	$0.2250000	$0.1933000
2022-06-03	$0.2168000	$0.2067000	$0.2192000	$0.1923000
2022-06-02	$0.2159000	$0.2168000	$0.2420000	$0.1905000
2022-06-01	$0.2322000	$0.2159000	$0.2392000	$0.1777000
2022-05-31	$0.2655000	$0.2322000	$0.2740000	$0.2190000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-29	$0.2547000	$0.2773000	$0.2922000	$0.2205000
2022-05-28	$0.2103000	$0.2547000	$0.3770000	$0.2048000
2022-05-27	$0.2847000	$0.2103000	$0.2940000	$0.1713000
2022-05-26	$0.3116000	$0.2847000	$0.3734000	$0.2690000
2022-05-25	$0.3484000	$0.3116000	$0.4239000	$0.2838000
2022-05-24	$0.5257000	$0.3484000	$0.5796000	$0.2771000
2022-05-23	$0.1595000	$0.5257000	$0.6432000	$0.1573000
2022-05-22	$0.0853	$0.1595000	$0.1880000	$0.0832
2022-05-21	$0.0930	$0.0853	$0.0930	$0.0764
2022-05-20	$0.1032000	$0.0930	$0.1060000	$0.0893
2022-05-19	$0.0999800	$0.1032000	$0.1135000	$0.0953
2022-05-18	$0.1300000	$0.0999800	$0.1332000	$0.0974
2022-05-17	$0.1346000	$0.1295000	$0.1542000	$0.1200000
2022-05-16	$0.1859000	$0.1346000	$0.2097000	$0.0901
2022-05-15	$0.2641000	$0.1859000	$0.3225000	$0.1603000
2022-05-14	$0.0925	$0.2641000	$0.3828000	$0.0896
2022-05-13	$0.0890	$0.0925	$0.1667000	$0.0238400
2022-05-12	$0.3194000	$0.0890	$0.3571000	$0.0843
2022-05-11	$0.4717000	$0.3194000	$0.5157000	$0.1410000
2022-05-10	$0.8098000	$0.4717000	$0.9786000	$0.4145000
2022-05-09	$1.59	$0.8098000	$1.62	$0.7898000
2022-05-08	$1.71	$1.59	$1.71	$1.53
2022-05-07	$2.14	$1.71	$2.20	$1.64
2022-05-06	$2.02	$2.14	$2.30	$2.02
2022-05-05	$1.87	$2.02	$2.05	$1.82
2022-05-04	$1.69	$1.87	$1.87	$1.69
2022-05-03	$1.72	$1.69	$1.76	$1.68
2022-05-02	$1.68	$1.72	$1.76	$1.66
2022-05-01	$1.59	$1.68	$1.70	$1.58
2022-04-30	$1.73	$1.59	$1.77	$1.59
2022-04-29	$1.82	$1.73	$1.83	$1.72
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-27	$1.85	$1.86	$1.96	$1.84
2022-04-26	$1.92	$1.85	$1.99	$1.84
2022-04-25	$1.90	$1.92	$1.93	$1.78
2022-04-24	$1.93	$1.90	$1.95	$1.88
2022-04-23	$2.00	$1.93	$2.01	$1.93
2022-04-22	$2.08	$2.00	$2.10	$1.99
2022-04-21	$2.14	$2.08	$2.19	$2.04
2022-04-20	$2.15	$2.14	$2.27	$2.09
2022-04-19	$2.10	$2.15	$2.18	$2.09
2022-04-18	$2.03	$2.10	$2.12	$1.95
2022-04-17	$2.12	$2.03	$2.17	$2.02
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-14	$2.26	$2.13	$2.38	$2.08
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-10	$2.76	$2.72	$2.86	$2.70
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-06	$2.69	$3.08	$3.25	$2.61
2022-04-05	$2.72	$2.69	$2.88	$2.66
2022-04-04	$2.89	$2.72	$2.92	$2.58
2022-04-03	$2.62	$2.89	$2.99	$2.61
2022-04-02	$2.58	$2.62	$2.75	$2.57
2022-04-01	$2.55	$2.58	$2.63	$2.44
2022-03-31	$2.84	$2.55	$2.90	$2.52
2022-03-30	$2.90	$2.84	$3.06	$2.81
2022-03-29	$2.54	$2.90	$3.07	$2.53
2022-03-28	$2.49	$2.54	$2.70	$2.48
2022-03-27	$2.46	$2.49	$2.50	$2.40
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-25	$2.57	$2.45	$2.63	$2.41
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-23	$2.62	$2.61	$2.63	$2.56
2022-03-22	$2.54	$2.62	$2.74	$2.51
2022-03-21	$2.57	$2.54	$2.62	$2.53
2022-03-20	$2.77	$2.57	$2.80	$2.56
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-18	$2.80	$2.75	$2.84	$2.67
2022-03-17	$3.16	$2.80	$3.19	$2.79
2022-03-16	$2.82	$3.16	$3.22	$2.77
2022-03-15	$2.91	$2.82	$2.97	$2.65
2022-03-14	$2.99	$2.91	$3.11	$2.84
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-12	$3.32	$3.17	$3.41	$3.14
2022-03-11	$3.75	$3.32	$3.77	$3.31
2022-03-10	$4.27	$3.75	$4.32	$3.69
2022-03-09	$3.76	$4.27	$4.47	$3.75
2022-03-08	$3.93	$3.76	$4.17	$3.58
2022-03-07	$4.06	$3.93	$4.45	$3.81
2022-03-06	$5.84	$4.06	$5.87	$4.06
2022-03-05	$5.29	$5.84	$6.19	$5.14
2022-03-04	$4.67	$5.29	$5.63	$4.58
2022-03-03	$4.35	$4.67	$4.97	$4.34
2022-03-02	$3.73	$4.35	$4.36	$3.70
2022-03-01	$3.50	$3.73	$3.84	$3.43
2022-02-28	$3.68	$3.50	$3.72	$3.43
2022-02-27	$3.76	$3.68	$3.87	$3.52
2022-02-26	$3.74	$3.76	$4.02	$3.60
2022-02-25	$3.32	$3.74	$3.77	$3.26
2022-02-24	$2.86	$3.32	$3.33	$2.64
2022-02-23	$2.88	$2.86	$3.08	$2.75
2022-02-22	$2.40	$2.88	$2.98	$2.38
2022-02-21	$2.20	$2.40	$2.51	$2.18
2022-02-20	$2.55	$2.20	$2.55	$2.14
2022-02-19	$2.27	$2.55	$2.73	$2.25
2022-02-18	$1.96	$2.27	$2.30	$1.95
2022-02-17	$2.08	$1.96	$2.16	$1.95
2022-02-16	$2.18	$2.08	$2.18	$2.07
2022-02-15	$2.15	$2.18	$2.42	$2.11
2022-02-14	$1.93	$2.15	$2.18	$1.86
2022-02-13	$1.68	$1.93	$2.05	$1.67
2022-02-12	$1.69	$1.68	$1.70	$1.58
2022-02-11	$1.85	$1.69	$1.96	$1.67
2022-02-10	$1.77	$1.85	$2.00	$1.75
2022-02-09	$1.62	$1.77	$1.87	$1.59
2022-02-08	$1.61	$1.62	$1.67	$1.54
2022-02-07	$1.42	$1.61	$1.61	$1.40
2022-02-06	$1.41	$1.42	$1.44	$1.41
2022-02-05	$1.43	$1.41	$1.45	$1.41
2022-02-04	$1.34	$1.43	$1.43	$1.32
2022-02-03	$1.36	$1.34	$1.36	$1.31
2022-02-02	$1.56	$1.36	$1.56	$1.35
2022-02-01	$1.55	$1.56	$1.58	$1.53
2022-01-31	$1.53	$1.55	$1.56	$1.46
2022-01-30	$1.56	$1.53	$1.64	$1.51
2022-01-29	$1.33	$1.56	$1.64	$1.33
2022-01-28	$1.41	$1.33	$1.42	$1.27
2022-01-27	$1.59	$1.41	$1.60	$1.38
2022-01-26	$1.62	$1.59	$1.66	$1.58
2022-01-25	$1.55	$1.62	$1.92	$1.54
2022-01-24	$1.68	$1.55	$1.68	$1.43
2022-01-23	$1.59	$1.68	$1.68	$1.59
2022-01-22	$1.87	$1.59	$1.87	$1.52
2022-01-21	$2.22	$1.87	$2.23	$1.87
2022-01-20	$2.19	$2.22	$2.28	$2.19
2022-01-19	$2.21	$2.19	$2.23	$2.18
2022-01-18	$2.40	$2.21	$2.41	$2.17
2022-01-17	$2.50	$2.40	$2.51	$2.38
2022-01-16	$2.50	$2.50	$2.52	$2.49
2022-01-15	$2.51	$2.50	$2.51	$2.48
2022-01-14	$2.60	$2.51	$2.64	$2.50
2022-01-13	$2.70	$2.60	$2.86	$2.58
2022-01-12	$2.59	$2.70	$2.71	$2.56
2022-01-11	$2.61	$2.59	$2.67	$2.58
2022-01-10	$2.70	$2.61	$2.72	$2.58
2022-01-09	$2.67	$2.70	$2.73	$2.65
2022-01-08	$2.76	$2.67	$2.78	$2.64
2022-01-07	$3.07	$2.76	$3.07	$2.74
2022-01-06	$3.11	$3.07	$3.11	$2.99
2022-01-05	$3.30	$3.11	$3.33	$3.10
2022-01-04	$3.46	$3.30	$3.47	$3.29
2022-01-03	$3.52	$3.46	$3.56	$3.45
2022-01-02	$3.56	$3.52	$3.59	$3.51
2022-01-01	$3.44	$3.56	$3.56	$3.42
2021-12-31	$3.53	$3.44	$3.72	$3.40
2021-12-30	$3.38	$3.53	$3.57	$3.35
2021-12-29	$3.46	$3.38	$3.50	$3.35
2021-12-28	$3.76	$3.46	$3.81	$3.45
2021-12-27	$3.98	$3.76	$4.04	$3.76
2021-12-26	$4.04	$3.98	$4.05	$3.96
2021-12-25	$3.99	$4.04	$4.18	$3.98
2021-12-24	$3.75	$3.99	$4.09	$3.75
2021-12-23	$3.72	$3.75	$3.77	$3.59
2021-12-22	$3.59	$3.72	$3.84	$3.59
2021-12-21	$3.41	$3.59	$3.60	$3.39
2021-12-20	$3.41	$3.41	$3.50	$3.36
2021-12-19	$3.39	$3.41	$3.43	$3.39
2021-12-18	$3.17	$3.39	$3.39	$3.14
2021-12-17	$3.20	$3.17	$3.23	$3.15
2021-12-16	$3.18	$3.20	$3.24	$3.17
2021-12-15	$3.14	$3.18	$3.19	$3.03
2021-12-14	$3.05	$3.14	$3.19	$3.00
2021-12-13	$3.43	$3.05	$3.44	$3.04
2021-12-12	$3.46	$3.43	$3.47	$3.39
2021-12-11	$3.51	$3.46	$3.56	$3.46
2021-12-10	$3.75	$3.51	$3.75	$3.42
2021-12-09	$3.97	$3.75	$4.00	$3.75
2021-12-08	$3.97	$3.97	$3.98	$3.83
2021-12-07	$3.87	$3.97	$4.25	$3.86
2021-12-06	$3.85	$3.87	$3.87	$3.52
2021-12-05	$4.28	$3.85	$4.33	$3.80
2021-12-04	$3.90	$4.28	$4.53	$3.39
2021-12-03	$3.99	$3.90	$4.33	$3.83
2021-12-02	$3.68	$3.99	$3.99	$3.65
2021-12-01	$3.73	$3.68	$3.83	$3.56
2021-11-30	$3.64	$3.73	$3.84	$3.59
2021-11-29	$3.42	$3.64	$3.64	$3.40
2021-11-28	$3.26	$3.42	$3.42	$3.15
2021-11-27	$3.07	$3.26	$3.30	$3.01
2021-11-26	$3.26	$3.07	$3.32	$2.93
2021-11-25	$2.92	$3.26	$3.47	$2.91
2021-11-24	$3.09	$2.92	$3.12	$2.91
2021-11-23	$3.02	$3.09	$3.10	$3.01
2021-11-22	$3.07	$3.02	$3.21	$3.00
2021-11-21	$3.07	$3.07	$3.21	$3.03
2021-11-20	$3.07	$3.07	$3.11	$3.00
2021-11-19	$3.11	$3.07	$3.13	$3.01
2021-11-18	$3.12	$3.11	$3.25	$3.01
2021-11-17	$3.06	$3.12	$3.15	$3.00
2021-11-16	$3.35	$3.06	$3.36	$3.04
2021-11-15	$3.50	$3.35	$3.51	$3.35
2021-11-14	$3.60	$3.50	$3.61	$3.47
2021-11-13	$3.58	$3.60	$3.71	$3.54
2021-11-12	$3.53	$3.58	$3.70	$3.50
2021-11-11	$3.45	$3.53	$3.55	$3.41
2021-11-10	$3.69	$3.45	$3.69	$3.41
2021-11-09	$3.61	$3.69	$3.73	$3.60
2021-11-08	$3.49	$3.61	$3.73	$3.45
2021-11-07	$3.45	$3.49	$3.50	$3.44
2021-11-06	$3.41	$3.45	$3.68	$3.35
2021-11-05	$3.92	$3.41	$4.42	$3.32
2021-11-04	$3.51	$3.92	$4.44	$3.32
2021-11-03	$3.17	$3.51	$3.53	$3.16
2021-11-02	$3.16	$3.17	$3.26	$3.14
2021-11-01	$3.07	$3.16	$3.18	$2.99
2021-10-31	$3.01	$3.07	$3.14	$2.99
2021-10-30	$2.87	$3.01	$3.03	$2.86
2021-10-29	$2.95	$2.87	$3.05	$2.80
2021-10-28	$3.00	$2.95	$3.04	$2.94
2021-10-27	$3.22	$3.00	$3.25	$3.00
2021-10-26	$3.21	$3.22	$3.26	$3.18
2021-10-25	$3.23	$3.21	$3.26	$3.18
2021-10-24	$3.37	$3.23	$3.37	$3.22
2021-10-23	$3.33	$3.37	$3.41	$3.30
2021-10-22	$3.29	$3.33	$3.61	$3.20
2021-10-21	$3.40	$3.29	$3.42	$3.28
2021-10-20	$3.05	$3.40	$3.41	$3.05
2021-10-19	$3.09	$3.05	$3.14	$2.98
2021-10-18	$3.00	$3.09	$3.15	$2.96
2021-10-17	$2.95	$3.00	$3.01	$2.94
2021-10-16	$2.79	$2.95	$2.98	$2.78
2021-10-15	$2.81	$2.79	$2.85	$2.75
2021-10-14	$2.81	$2.81	$3.22	$2.73
2021-10-13	$2.82	$2.81	$2.85	$2.70
2021-10-12	$2.88	$2.82	$2.89	$2.81
2021-10-11	$3.01	$2.88	$3.02	$2.86
2021-10-10	$3.10	$3.01	$3.12	$3.00
2021-10-09	$3.14	$3.10	$3.19	$3.08
2021-10-08	$3.27	$3.14	$3.28	$3.12
2021-10-07	$3.24	$3.27	$3.32	$3.15
2021-10-06	$3.32	$3.24	$3.33	$3.14
2021-10-05	$3.42	$3.32	$3.42	$3.31
2021-10-04	$3.31	$3.42	$3.50	$3.28
2021-10-03	$3.26	$3.31	$3.50	$3.25
2021-10-02	$3.13	$3.26	$3.30	$3.13
2021-10-01	$3.06	$3.13	$3.18	$3.05
2021-09-30	$2.76	$3.06	$3.12	$2.75
2021-09-29	$2.74	$2.76	$2.83	$2.70
2021-09-28	$3.00	$2.74	$3.00	$2.73
2021-09-27	$3.04	$3.00	$3.07	$2.93
2021-09-26	$3.11	$3.04	$3.15	$2.99
2021-09-25	$3.12	$3.11	$3.13	$3.06
2021-09-24	$2.99	$3.12	$3.17	$2.82
2021-09-23	$3.11	$2.99	$3.15	$2.96
2021-09-22	$2.68	$3.11	$3.11	$2.67
2021-09-21	$2.80	$2.68	$2.94	$2.68
2021-09-20	$3.56	$2.80	$3.56	$2.71
2021-09-19	$3.79	$3.56	$3.79	$3.56
2021-09-18	$3.62	$3.79	$3.81	$3.59
2021-09-17	$3.75	$3.62	$3.82	$3.55
2021-09-16	$4.05	$3.75	$4.06	$3.72
2021-09-15	$4.40	$4.05	$4.47	$4.04
2021-09-14	$3.66	$4.40	$4.43	$3.63
2021-09-13	$3.90	$3.66	$3.96	$3.51
2021-09-12	$3.74	$3.90	$4.01	$3.73
2021-09-11	$3.38	$3.74	$3.82	$3.38
2021-09-10	$2.89	$3.38	$3.41	$2.89
2021-09-09	$2.87	$2.89	$3.03	$2.85
2021-09-08	$2.57	$2.87	$2.91	$2.55
2021-09-07	$3.25	$2.57	$3.37	$2.52
2021-09-06	$3.29	$3.25	$3.32	$3.18
2021-09-05	$3.26	$3.29	$3.29	$3.23
2021-09-04	$3.34	$3.26	$3.38	$3.23
2021-09-03	$3.31	$3.34	$3.41	$3.26
2021-09-02	$3.29	$3.31	$3.36	$3.21
2021-09-01	$3.10	$3.29	$3.38	$3.08
2021-08-31	$3.20	$3.10	$3.20	$3.04
2021-08-30	$3.20	$3.20	$3.31	$3.10
2021-08-29	$3.19	$3.20	$3.23	$3.15
2021-08-28	$3.01	$3.19	$3.23	$3.01
2021-08-27	$2.95	$3.01	$3.04	$2.93
2021-08-26	$3.19	$2.95	$3.19	$2.95
2021-08-25	$3.24	$3.19	$3.27	$3.13
2021-08-24	$3.10	$3.24	$3.37	$3.10
2021-08-23	$3.12	$3.10	$3.19	$3.09
2021-08-22	$3.24	$3.12	$3.26	$3.11
2021-08-21	$3.45	$3.24	$3.46	$3.24
2021-08-20	$3.57	$3.45	$3.65	$3.45
2021-08-19	$3.04	$3.57	$3.85	$3.03
2021-08-18	$2.84	$3.04	$3.19	$2.76
2021-08-17	$2.61	$2.84	$3.04	$2.60
2021-08-16	$2.49	$2.61	$2.71	$2.47
2021-08-15	$2.50	$2.49	$2.52	$2.44
2021-08-14	$2.45	$2.50	$2.52	$2.43
2021-08-13	$2.42	$2.45	$2.45	$2.39
2021-08-12	$2.38	$2.42	$2.45	$2.35
2021-08-11	$2.43	$2.43	$2.52	$2.41
2021-08-10	$2.42	$2.43	$2.47	$2.36
2021-08-09	$1.99	$2.42	$2.42	$1.96
2021-08-08	$2.09	$1.99	$2.09	$1.99
2021-08-07	$2.04	$2.09	$2.20	$2.04
2021-08-06	$2.02	$2.04	$2.14	$2.01
2021-08-05	$2.08	$2.02	$2.08	$2.01
2021-08-04	$1.91	$2.08	$2.09	$1.90
2021-08-03	$1.83	$1.91	$1.92	$1.83
2021-08-02	$1.80	$1.83	$1.84	$1.79
2021-08-01	$1.83	$1.80	$1.83	$1.79
2021-07-31	$1.77	$1.83	$1.83	$1.77
2021-07-30	$1.77	$1.77	$1.83	$1.76
2021-07-29	$1.73	$1.77	$1.77	$1.72
2021-07-28	$1.71	$1.73	$1.80	$1.71
2021-07-27	$1.73	$1.71	$1.73	$1.69
2021-07-26	$1.73	$1.73	$1.78	$1.73
2021-07-25	$1.78	$1.73	$1.79	$1.72
2021-07-24	$1.76	$1.78	$1.83	$1.76
2021-07-23	$1.75	$1.76	$1.79	$1.75
2021-07-22	$1.77	$1.75	$1.78	$1.74
2021-07-21	$1.80	$1.77	$1.82	$1.77
2021-07-20	$1.83	$1.80	$1.84	$1.80
2021-07-19	$1.89	$1.83	$1.90	$1.83
2021-07-18	$1.89	$1.89	$1.92	$1.88
2021-07-17	$1.93	$1.89	$1.93	$1.85
2021-07-16	$1.96	$1.93	$1.97	$1.91
2021-07-15	$1.98	$1.96	$1.99	$1.96
2021-07-14	$2.05	$1.98	$2.05	$1.97
2021-07-13	$2.05	$2.05	$2.06	$2.02
2021-07-12	$2.14	$2.05	$2.14	$2.05
2021-07-11	$2.13	$2.14	$2.16	$2.12
2021-07-10	$2.12	$2.13	$2.15	$2.10
2021-07-09	$2.14	$2.12	$2.15	$2.10
2021-07-08	$2.22	$2.14	$2.22	$2.13
2021-07-07	$2.23	$2.22	$2.26	$2.20
2021-07-06	$2.20	$2.23	$2.26	$2.18
2021-07-05	$2.22	$2.20	$2.22	$2.18
2021-07-04	$2.23	$2.22	$2.24	$2.20
2021-07-03	$2.26	$2.23	$2.33	$2.20
2021-07-02	$2.29	$2.26	$2.30	$2.25
2021-07-01	$2.34	$2.29	$2.34	$2.28
2021-06-30	$2.42	$2.34	$2.43	$2.31
2021-06-29	$2.44	$2.42	$2.48	$2.40
2021-06-28	$2.45	$2.44	$2.48	$2.44
2021-06-27	$2.45	$2.45	$2.54	$2.40
2021-06-26	$2.47	$2.45	$2.55	$2.43
2021-06-25	$2.52	$2.47	$2.71	$2.46
2021-06-24	$2.53	$2.52	$2.69	$2.51
2021-06-23	$2.31	$2.53	$2.56	$2.30
2021-06-22	$2.41	$2.31	$2.42	$2.29
2021-06-21	$2.63	$2.41	$2.63	$2.40
2021-06-20	$2.68	$2.63	$2.69	$2.62
2021-06-19	$2.70	$2.68	$2.71	$2.67
2021-06-18	$2.69	$2.70	$2.72	$2.68
2021-06-17	$2.70	$2.69	$2.70	$2.68
2021-06-16	$2.72	$2.70	$2.73	$2.69
2021-06-15	$2.75	$2.72	$2.75	$2.71
2021-06-14	$2.78	$2.75	$2.86	$2.73
2021-06-13	$2.80	$2.78	$2.81	$2.70
2021-06-12	$2.84	$2.80	$2.85	$2.79
2021-06-11	$2.89	$2.84	$2.90	$2.84
2021-06-10	$2.88	$2.89	$2.90	$2.85
2021-06-09	$2.93	$2.88	$3.00	$2.82
2021-06-08	$2.69	$2.93	$2.98	$2.63
2021-06-07	$2.62	$2.69	$2.84	$2.41
2021-06-06	$2.62	$2.62	$2.67	$2.60
2021-06-05	$2.67	$2.62	$2.68	$2.60
2021-06-04	$2.74	$2.67	$2.74	$2.63
2021-06-03	$2.71	$2.74	$2.74	$2.69
2021-06-02	$2.74	$2.71	$2.76	$2.66
2021-06-01	$2.73	$2.74	$2.76	$2.69
2021-05-31	$2.74	$2.73	$2.78	$2.68
2021-05-30	$2.75	$2.74	$2.80	$2.72
2021-05-29	$2.82	$2.75	$2.88	$2.71
2021-05-28	$2.90	$2.82	$2.95	$2.77
2021-05-27	$2.76	$2.90	$3.02	$2.70
2021-05-26	$2.72	$2.76	$2.84	$2.64
2021-05-25	$2.69	$2.72	$2.79	$2.62
2021-05-24	$2.59	$2.69	$2.90	$2.52
2021-05-23	$3.66	$2.59	$3.70	$2.56
2021-05-22	$3.88	$3.66	$3.92	$3.64
2021-05-21	$4.31	$3.88	$4.33	$3.85
2021-05-20	$4.22	$4.31	$4.42	$3.94
2021-05-19	$4.95	$4.22	$5.04	$4.20
2021-05-18	$4.97	$4.95	$5.05	$4.71
2021-05-17	$5.25	$4.97	$5.26	$4.96
2021-05-16	$5.27	$5.25	$5.29	$5.20
2021-05-15	$5.40	$5.27	$5.43	$5.26
2021-05-14	$5.37	$5.40	$5.43	$5.32
2021-05-13	$5.64	$5.37	$5.67	$5.31
2021-05-12	$5.42	$5.64	$5.86	$5.39
2021-05-11	$5.40	$5.42	$5.45	$5.35
2021-05-10	$5.51	$5.40	$5.63	$5.37
2021-05-09	$5.51	$5.51	$5.56	$5.47
2021-05-08	$5.64	$5.51	$5.65	$5.49
2021-05-07	$5.62	$5.64	$5.65	$5.61
2019-12-01	$0.3711000	$6.55	$6.55	$0.3711000
2019-11-30	$0.3808000	$0.3711000	$0.3711000	$0.3711000
2019-11-29	$0.3647000	$0.3808000	$0.3808000	$0.3808000
2019-11-28	$0.3691000	$0.3647000	$0.3647000	$0.3647000
2019-11-27	$0.3514000	$0.3691000	$0.3691000	$0.3691000
2019-11-26	$0.3498000	$0.3514000	$0.3514000	$0.3514000
2019-11-25	$0.3396000	$0.3498000	$0.3498000	$0.3498000
2019-11-24	$0.3597000	$0.3396000	$0.3396000	$0.3396000
2019-11-23	$0.3574000	$0.3597000	$0.3597000	$0.3597000
2019-11-22	$0.3741000	$0.3574000	$0.3574000	$0.3574000
2019-11-21	$0.3967000	$0.3741000	$0.3741000	$0.3741000
2019-11-20	$0.3986000	$0.3967000	$0.3967000	$0.3967000
2019-11-19	$0.4014000	$0.3986000	$0.3986000	$0.3986000
2019-11-18	$0.4173000	$0.4014000	$0.4014000	$0.4014000
2019-11-17	$0.4165000	$0.4173000	$0.4173000	$0.4173000
2019-11-16	$0.4150000	$0.4165000	$0.4165000	$0.4165000
2019-11-15	$0.4235000	$0.4150000	$0.4150000	$0.4150000
2019-11-14	$0.4300000	$0.4235000	$0.4235000	$0.4235000
2019-11-13	$0.4320000	$0.4300000	$0.4300000	$0.4300000
2019-11-12	$0.4277000	$0.4320000	$0.4320000	$0.4320000
2019-11-11	$0.4433000	$0.4277000	$0.4277000	$0.4277000
2019-11-10	$0.4324000	$0.4436000	$0.4436000	$0.4436000
2019-11-09	$0.4299000	$0.4324000	$0.4324000	$0.4324000
2019-11-08	$0.4513000	$0.4325000	$0.4325000	$0.4325000
2019-11-07	$0.4581000	$0.4513000	$0.4513000	$0.4513000
2019-11-06	$0.4570000	$0.4577000	$0.4577000	$0.4577000
2019-11-05	$0.4617000	$0.4570000	$0.4570000	$0.4570000
2019-11-04	$0.4520000	$0.4617000	$0.4617000	$0.4617000
2019-11-03	$0.4564000	$0.4524000	$0.4524000	$0.4524000
2019-11-02	$0.4539000	$0.4564000	$0.4564000	$0.4564000
2019-11-01	$0.4488000	$0.4532000	$0.4532000	$0.4532000
2019-10-31	$0.4494000	$0.4488000	$0.4488000	$0.4488000
2019-10-30	$0.4623000	$0.4506000	$0.4506000	$0.4506000
2019-10-29	$0.4520000	$0.4623000	$0.4623000	$0.4623000
2019-10-28	$0.4681000	$0.4635000	$0.4635000	$0.4635000
2019-10-27	$0.4538000	$0.4694000	$0.4694000	$0.4694000
2019-10-26	$0.4250000	$0.4497000	$0.4497000	$0.4497000
2019-10-25	$0.3648000	$0.4238000	$0.4238000	$0.4238000
2019-10-24	$0.3666000	$0.3648000	$0.3648000	$0.3648000
2019-10-23	$0.3938000	$0.3666000	$0.3666000	$0.3666000
2019-10-22	$0.4030000	$0.3948000	$0.3948000	$0.3948000
2019-10-21	$0.4042000	$0.4030000	$0.4030000	$0.4030000
2019-10-20	$0.3908000	$0.4042000	$0.4042000	$0.4042000
2019-10-19	$0.3907000	$0.3911000	$0.3911000	$0.3911000
2019-10-18	$0.3961000	$0.3917000	$0.3917000	$0.3917000
2019-10-17	$0.3928000	$0.3961000	$0.3961000	$0.3961000
2019-10-16	$0.4006000	$0.3928000	$0.3928000	$0.3928000
2019-10-15	$0.4099000	$0.4006000	$0.4006000	$0.4006000
2019-10-14	$0.4066000	$0.4100000	$0.4100000	$0.4100000
2019-10-13	$0.4076000	$0.4066000	$0.4066000	$0.4066000
2019-10-12	$0.4057000	$0.4094000	$0.4094000	$0.4094000
2019-10-11	$0.4213000	$0.4057000	$0.4057000	$0.4057000
2019-10-10	$0.4212000	$0.4213000	$0.4213000	$0.4213000
2019-10-09	$0.4015000	$0.4212000	$0.4212000	$0.4212000
2019-10-08	$0.4026000	$0.4015000	$0.4015000	$0.4015000
2019-10-07	$0.3856000	$0.4026000	$0.4026000	$0.4026000
2019-10-06	$0.4005000	$0.3863000	$0.3863000	$0.3863000
2019-10-05	$0.4003000	$0.4010000	$0.4010000	$0.4010000
2019-10-04	$0.4042000	$0.4014000	$0.4014000	$0.4014000
2019-10-03	$0.4113000	$0.4051000	$0.4051000	$0.4051000
2019-10-02	$0.4081000	$0.4113000	$0.4113000	$0.4113000
2019-10-01	$0.4075000	$0.4074000	$0.4074000	$0.4074000
2019-09-30	$0.3953000	$0.4069000	$0.4069000	$0.4069000
2019-09-29	$0.4030000	$0.3953000	$0.3953000	$0.3953000
2019-09-28	$0.4019000	$0.4028000	$0.4028000	$0.4028000
2019-09-27	$0.3958000	$0.4025000	$0.4025000	$0.4025000
2019-09-26	$0.4140000	$0.3988000	$0.3988000	$0.3988000
2019-09-25	$0.4187000	$0.4140000	$0.4140000	$0.4140000
2019-09-24	$0.4751000	$0.4211000	$0.4211000	$0.4211000
2019-09-23	$0.4919000	$0.4750000	$0.4750000	$0.4750000
2019-09-22	$0.4895000	$0.4935000	$0.4935000	$0.4935000
2019-09-21	$0.4987000	$0.4901000	$0.4901000	$0.4901000
2019-09-20	$0.5039000	$0.4986000	$0.4986000	$0.4986000
2019-09-19	$0.4981000	$0.5036000	$0.5036000	$0.5036000
2019-09-18	$0.4998000	$0.4984000	$0.4984000	$0.4984000
2019-09-17	$0.5034000	$0.5007000	$0.5007000	$0.5007000
2019-09-16	$0.5054000	$0.5029000	$0.5029000	$0.5029000
2019-09-15	$0.5080000	$0.5061000	$0.5061000	$0.5061000
2019-09-14	$0.5083000	$0.5083000	$0.5083000	$0.5083000
2019-09-13	$0.5111000	$0.5087000	$0.5087000	$0.5087000
2019-09-12	$0.4982000	$0.5100000	$0.5100000	$0.5100000
2019-09-11	$0.4955000	$0.4977000	$0.4977000	$0.4977000
2019-09-10	$0.5055000	$0.4955000	$0.4955000	$0.4955000
2019-09-09	$0.5110000	$9.05	$9.05	$0.5110000
2019-09-08	$0.5142000	$0.5110000	$0.5110000	$0.5110000
2019-09-07	$0.5053000	$0.5151000	$0.5151000	$0.5151000
2019-09-06	$0.5174000	$0.5069000	$0.5069000	$0.5069000
2019-09-05	$0.5188000	$0.5176000	$0.5176000	$0.5176000
2019-09-04	$0.5207000	$0.5187000	$0.5187000	$0.5187000
2019-09-03	$0.5091000	$0.5228000	$0.5228000	$0.5228000
2019-09-02	$0.4787000	$0.5083000	$0.5083000	$0.5083000
2019-09-01	$0.4717000	$0.4785000	$0.4785000	$0.4785000
2019-08-31	$0.4699000	$0.4722000	$0.4722000	$0.4722000
2019-08-30	$0.4652000	$0.4696000	$0.4696000	$0.4696000
2019-08-29	$0.4765000	$0.4650000	$0.4650000	$0.4650000
2019-08-28	$0.4987000	$0.4765000	$0.4765000	$0.4765000
2019-08-27	$0.5080000	$0.4986000	$0.4986000	$0.4986000
2019-08-26	$0.4970000	$0.5079000	$0.5079000	$0.5079000
2019-08-25	$0.4975000	$0.4950000	$0.4950000	$0.4950000
2019-08-24	$0.5102000	$0.4976000	$0.4976000	$0.4976000
2019-08-23	$0.4952000	$0.5108000	$0.5108000	$0.5108000
2019-08-22	$0.4966000	$0.4960000	$0.4960000	$0.4960000
2019-08-21	$0.5279000	$0.4954000	$0.4954000	$0.4954000
2019-08-20	$0.5353000	$0.5281000	$0.5281000	$0.5281000
2019-08-19	$0.5061000	$0.5338000	$0.5338000	$0.5338000
2019-08-18	$0.5009000	$0.5067000	$0.5067000	$0.5067000
2019-08-17	$0.5078000	$0.5007000	$0.5007000	$0.5007000
2019-08-16	$0.5052000	$0.5065000	$0.5065000	$0.5065000
2019-08-15	$0.4917000	$0.5031000	$0.5031000	$0.5031000
2019-08-14	$0.5328000	$0.4897000	$0.4897000	$0.4897000
2019-08-13	$0.5581000	$0.5333000	$0.5333000	$0.5333000
2019-08-12	$0.5660000	$0.5582000	$0.5582000	$0.5582000
2019-08-11	$0.5535000	$0.5663000	$0.5663000	$0.5663000
2019-08-10	$0.5815000	$0.5535000	$0.5535000	$0.5535000
2019-08-09	$0.5873000	$0.5815000	$0.5815000	$0.5815000
2019-08-08	$0.5869000	$0.5873000	$0.5873000	$0.5873000
2019-08-07	$0.5620000	$0.5875000	$0.5875000	$0.5875000
2019-08-06	$0.5787000	$0.5620000	$0.5620000	$0.5620000

Pair	Exchange
ANC/USDT	aax
ANC/BNB	binance
ANC/BTC	binance
ANC/BUSD	binance
ANC/USDT	binance
ANC/USD	bitfinex
ANC/USDT	bitfinex
ANC/USDT	bitmart
ANC/USDT	bkex
ANC/BTC	btc38
ANC/CNY	btc38
ANC/BTC	cexio
ANC/LTC	cexio
ANC/BTC	coinex
ANC/USDC	coinex
ANC/USDT	coinex
ANC/KRW	coinone
ANC/BTC	coinse
ANC/LTC	coinse
ANC/BTC	cryptopia
ANC/DOGE	cryptopia
ANC/DOT	cryptopia
ANC/ETH	cryptopia
ANC/FTC	cryptopia
ANC/LTC	cryptopia
ANC/POP	cryptopia
ANC/UNO	cryptopia
ANC/XMR	cryptopia
ANC/BTC	cryptsy
ANC/LTC	cryptsy
ANC/XRP	cryptsy
ANC/USD	ftx
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	huobipro
ANC/USDT	kucoin
ANC/UST	kucoin
ANC/USTC	kucoin
ANC/USDT	latoken
ANC/USDT	lbank
ANC/USDT	liquid
ANC/USDT	mexc
ANC/BTC	novaexchange
ANC/DOGE	novaexchange
ANC/ESP2	novaexchange
ANC/ETH	novaexchange
ANC/LTC	novaexchange
ANC/MOON	novaexchange
ANC/USD	okcoin
ANC/USDC	okex
ANC/USDT	okex
ANC/USDT	xtpub

Anoncoin (ANC)

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Full Name	Anoncoin (ANC)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW
Website	anoncoin.net/
Twitter	@AnonCoinProject
Facebook	N/A
Reddit	N/A
Block Number	422465
Block Time	10
Block Reward	2
Total Coins Mined	350,381,852 ANC
Previous Total Coins Mined	1,860,617
Net Hashes Per Second	N/A