Live Acet price - Crypto Currencies

1 ACT (ACT) Rank 881

$0.012028

ACT (ACT) Rank 881

Website Twitter

1,258,035,045 ACT

ACT (ACT)

ACT

Full Name

ACT (ACT)

Symbol

ACT

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

164 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,258,035,045 ACT

0 %

24h

1.13 %

1.38 %

Twitter

ACT (ACT)

Website

ACT (ACT)

Charts

Date	Open	Close	High	Low
2026-01-04	$0.0284200	$0.0284300	$0.0285400	$0.0281500
2026-01-03	$0.0294900	$0.0283900	$0.0302900	$0.0277500
2026-01-02	$0.0291900	$0.0294900	$0.0299800	$0.0274600
2026-01-01	$0.0328000	$0.0291900	$0.0331000	$0.0289700
2025-12-31	$0.0379200	$0.0328000	$0.0390800	$0.0325400
2025-12-04	$0.0227200	$0.0228200	$0.0228800	$0.0227100
2025-12-03	$0.0216100	$0.0228400	$0.0258300	$0.0207500
2025-12-02	$0.0212000	$0.0216100	$0.0229400	$0.0197300
2025-12-01	$0.0239000	$0.0212000	$0.0239000	$0.0203800
2025-11-30	$0.0221400	$0.0239000	$0.0254000	$0.0219700
2025-11-04	$0.0170200	$0.0170300	$0.0171000	$0.0169300
2025-11-03	$0.0206700	$0.0167000	$0.0206700	$0.0164100
2025-11-02	$0.0211900	$0.0206700	$0.0211900	$0.0199500
2025-11-01	$0.0201000	$0.0211900	$0.0214100	$0.0201000
2025-10-31	$0.0193200	$0.0201000	$0.0205100	$0.0193200
2025-10-07	$0.0340300	$0.0340300	$0.0341900	$0.0340000
2025-10-06	$0.0325900	$0.0340000	$0.0348100	$0.0325900
2025-10-05	$0.0328200	$0.0325900	$0.0341300	$0.0323900
2025-10-04	$0.0341800	$0.0328200	$0.0341800	$0.0321200
2025-10-03	$0.0334200	$0.0341800	$0.0345500	$0.0327200
2025-10-02	$0.0328200	$0.0334200	$0.0343200	$0.0327100
2025-10-01	$0.0316900	$0.0328200	$0.0329300	$0.0316800
2025-09-30	$0.0325300	$0.0316900	$0.0325300	$0.0306800
2025-09-29	$0.0333300	$0.0325300	$0.0333300	$0.0316000
2025-09-28	$0.0326400	$0.0333300	$0.0333300	$0.0316000
2025-09-27	$0.0328400	$0.0326400	$0.0341400	$0.0324700
2025-09-26	$0.0309200	$0.0328400	$0.0330500	$0.0309200
2025-09-25	$0.0340100	$0.0309200	$0.0340100	$0.0308600
2025-09-24	$0.0331600	$0.0340100	$0.0343200	$0.0328300
2025-09-23	$0.0334200	$0.0331600	$0.0340100	$0.0325300
2025-09-22	$0.0393300	$0.0334200	$0.0393300	$0.0308200
2025-09-21	$0.0398000	$0.0393300	$0.0406100	$0.0389300
2025-09-20	$0.0385500	$0.0398000	$0.0407100	$0.0385500
2025-09-19	$0.0407300	$0.0385500	$0.0414500	$0.0383000
2025-09-18	$0.0420200	$0.0407300	$0.0420400	$0.0407300
2025-09-17	$0.0399100	$0.0420200	$0.0442900	$0.0394800
2025-09-16	$0.0372100	$0.0399100	$0.0402000	$0.0365700
2025-09-15	$0.0396200	$0.0372100	$0.0400500	$0.0361600
2025-09-14	$0.0413000	$0.0396200	$0.0413000	$0.0383000
2025-09-13	$0.0418200	$0.0413000	$0.0430300	$0.0401000
2025-09-12	$0.0386900	$0.0418200	$0.0434700	$0.0381800
2025-09-11	$0.0384300	$0.0386900	$0.0387000	$0.0375200
2025-09-10	$0.0377600	$0.0384300	$0.0402000	$0.0376600
2025-09-09	$0.0373600	$0.0377600	$0.0387800	$0.0365300
2025-09-08	$0.0357800	$0.0373600	$0.0380200	$0.0354300
2025-09-07	$0.0357600	$0.0357800	$0.0362000	$0.0350300
2025-09-06	$0.0354100	$0.0357600	$0.0357600	$0.0345900
2025-09-05	$0.0349100	$0.0354100	$0.0359200	$0.0345600
2025-09-04	$0.0373000	$0.0349100	$0.0373000	$0.0344000
2025-09-03	$0.0370900	$0.0373000	$0.0373700	$0.0361600
2025-09-02	$0.0339000	$0.0370900	$0.0370900	$0.0338700
2025-09-01	$0.0389900	$0.0339000	$0.0389900	$0.0332700
2025-08-31	$0.0402000	$0.0389900	$0.0406200	$0.0389900
2025-08-30	$0.0396300	$0.0402000	$0.0404600	$0.0394200
2025-08-29	$0.0421100	$0.0396300	$0.0422200	$0.0385900
2025-08-28	$0.0397100	$0.0421100	$0.0431300	$0.0393700
2025-08-27	$0.0396500	$0.0397100	$0.0404200	$0.0392700
2025-08-26	$0.0380300	$0.0396500	$0.0398500	$0.0377600
2025-08-25	$0.0422100	$0.0380300	$0.0429800	$0.0373600
2025-08-24	$0.0446000	$0.0422100	$0.0446000	$0.0420000
2025-08-23	$0.0438100	$0.0446000	$0.0469800	$0.0426300
2025-08-22	$0.0393900	$0.0438100	$0.0438200	$0.0378000
2025-08-21	$0.0404000	$0.0393900	$0.0404000	$0.0387400
2025-08-20	$0.0384600	$0.0404000	$0.0404000	$0.0381800
2025-08-19	$0.0399400	$0.0384600	$0.0402000	$0.0378500
2025-08-18	$0.0413400	$0.0399400	$0.0413400	$0.0393900
2025-08-17	$0.0408000	$0.0413400	$0.0422200	$0.0407800
2025-08-16	$0.0396000	$0.0408000	$0.0409000	$0.0394400
2025-08-15	$0.0395900	$0.0396000	$0.0408000	$0.0382100
2025-08-14	$0.0447600	$0.0395900	$0.0450700	$0.0390000
2025-08-13	$0.0436200	$0.0447600	$0.0448900	$0.0435900
2025-08-12	$0.0417300	$0.0436200	$0.0441300	$0.0408700
2025-08-11	$0.0461500	$0.0417300	$0.0476500	$0.0409200
2025-08-10	$0.0427900	$0.0461500	$0.0463800	$0.0410100
2025-08-09	$0.0407800	$0.0427900	$0.0436500	$0.0403600
2025-08-08	$0.0401400	$0.0407800	$0.0412500	$0.0395900
2025-08-07	$0.0386000	$0.0401400	$0.0402200	$0.0383800
2025-08-06	$0.0377800	$0.0386000	$0.0388200	$0.0369700
2025-08-05	$0.0397800	$0.0377800	$0.0398000	$0.0372100
2025-08-04	$0.0385300	$0.0397800	$0.0397800	$0.0383900
2025-08-03	$0.0372500	$0.0385300	$0.0386400	$0.0371900
2025-08-02	$0.0380400	$0.0372500	$0.0384300	$0.0365700
2025-08-01	$0.0393900	$0.0380400	$0.0397000	$0.0369100
2025-07-31	$0.0415400	$0.0393900	$0.0424400	$0.0393900
2025-07-30	$0.0423800	$0.0415400	$0.0426800	$0.0389900
2025-07-29	$0.0439900	$0.0423800	$0.0451100	$0.0418000
2025-07-28	$0.0472000	$0.0439900	$0.0489200	$0.0437800
2025-07-27	$0.0454000	$0.0472000	$0.0478100	$0.0435000
2025-07-26	$0.0459500	$0.0454000	$0.0467200	$0.0454000
2025-07-25	$0.0442200	$0.0459500	$0.0459500	$0.0424700
2025-07-24	$0.0472200	$0.0442200	$0.0476300	$0.0420200
2025-07-23	$0.0511	$0.0472200	$0.0522	$0.0444700
2025-07-22	$0.0512	$0.0511	$0.0522	$0.0454700
2025-07-21	$0.0494200	$0.0512	$0.0524	$0.0469000
2025-07-20	$0.0455000	$0.0494200	$0.0499900	$0.0452600
2025-07-19	$0.0454300	$0.0455000	$0.0458700	$0.0435700
2025-07-18	$0.0460700	$0.0454300	$0.0487400	$0.0442400
2025-07-17	$0.0469900	$0.0460700	$0.0480600	$0.0445900
2025-07-16	$0.0454600	$0.0469900	$0.0490500	$0.0439800
2025-07-15	$0.0426600	$0.0454600	$0.0464900	$0.0411400
2025-07-14	$0.0423000	$0.0426600	$0.0449400	$0.0416400
2025-07-13	$0.0423200	$0.0423000	$0.0439100	$0.0420400
2025-07-12	$0.0433300	$0.0423200	$0.0439000	$0.0409100
2025-07-11	$0.0440800	$0.0433300	$0.0476500	$0.0429100
2025-07-10	$0.0404100	$0.0440800	$0.0460800	$0.0381000
2025-07-09	$0.0389300	$0.0404100	$0.0404200	$0.0385500
2025-07-08	$0.0383300	$0.0389300	$0.0391300	$0.0379900
2025-07-07	$0.0397000	$0.0383300	$0.0398000	$0.0383300
2025-07-06	$0.0384900	$0.0397000	$0.0399100	$0.0383200
2025-07-05	$0.0391000	$0.0384900	$0.0395300	$0.0376600
2025-07-04	$0.0416200	$0.0391000	$0.0416200	$0.0385900
2025-07-03	$0.0413200	$0.0416200	$0.0423500	$0.0408600
2025-07-02	$0.0387800	$0.0413200	$0.0417700	$0.0385600
2025-07-01	$0.0396200	$0.0387800	$0.0396200	$0.0376300
2025-06-30	$0.0438900	$0.0396200	$0.0441200	$0.0353000
2025-06-29	$0.0423300	$0.0438900	$0.0441900	$0.0421700
2025-06-28	$0.0403100	$0.0423300	$0.0425900	$0.0403100
2025-06-27	$0.0398700	$0.0403100	$0.0411600	$0.0396500
2025-06-26	$0.0412700	$0.0398700	$0.0422200	$0.0394100
2025-06-25	$0.0427100	$0.0412700	$0.0430400	$0.0412700
2025-06-24	$0.0434000	$0.0427100	$0.0439900	$0.0425500
2025-06-23	$0.0404900	$0.0434000	$0.0434000	$0.0402900
2025-06-22	$0.0407500	$0.0404900	$0.0412600	$0.0380600
2025-06-21	$0.0398000	$0.0407500	$0.0415100	$0.0367600
2025-06-20	$0.0416700	$0.0398000	$0.0427300	$0.0397100
2025-06-19	$0.0430800	$0.0416700	$0.0436900	$0.0410500
2025-06-18	$0.0454300	$0.0430800	$0.0461400	$0.0382400
2025-06-17	$0.0458000	$0.0454300	$0.0467200	$0.0450300
2025-06-16	$0.0463700	$0.0458000	$0.0480500	$0.0458000
2025-06-15	$0.0469200	$0.0463700	$0.0471400	$0.0456600
2025-06-14	$0.0461300	$0.0469200	$0.0472200	$0.0456200
2025-06-13	$0.0448100	$0.0461300	$0.0473000	$0.0421000
2025-06-12	$0.0494600	$0.0448100	$0.0494600	$0.0445000
2025-06-11	$0.0529	$0.0494600	$0.0531	$0.0488000
2025-06-10	$0.0519	$0.0529	$0.0535	$0.0509
2025-06-09	$0.0491100	$0.0519	$0.0519	$0.0475900
2025-06-08	$0.0492200	$0.0491100	$0.0502	$0.0481000
2025-06-07	$0.0471300	$0.0492200	$0.0505	$0.0471300
2025-06-06	$0.0463200	$0.0471300	$0.0491400	$0.0463200
2025-06-05	$0.0503	$0.0463200	$0.0513	$0.0457400
2025-06-04	$0.0520	$0.0503	$0.0530	$0.0502
2025-06-03	$0.0538	$0.0520	$0.0551	$0.0501
2025-06-02	$0.0529	$0.0538	$0.0548	$0.0516
2025-06-01	$0.0520	$0.0529	$0.0539	$0.0510
2025-05-31	$0.0472700	$0.0520	$0.0523	$0.0462200
2025-05-30	$0.0567	$0.0472700	$0.0569	$0.0463800
2025-05-29	$0.0628	$0.0567	$0.0641	$0.0545
2025-05-28	$0.0624	$0.0628	$0.0640	$0.0600
2025-05-27	$0.0603	$0.0624	$0.0642	$0.0590
2025-05-26	$0.0621	$0.0603	$0.0628	$0.0599
2025-05-25	$0.0612	$0.0621	$0.0621	$0.0570
2025-05-24	$0.0600	$0.0612	$0.0628	$0.0600
2025-05-23	$0.0687	$0.0600	$0.0723	$0.0593
2025-05-22	$0.0641	$0.0687	$0.0691	$0.0641
2025-05-21	$0.0620	$0.0641	$0.0658	$0.0605
2025-05-20	$0.0617	$0.0620	$0.0633	$0.0585
2025-05-19	$0.0639	$0.0617	$0.0640	$0.0575
2025-05-18	$0.0582	$0.0639	$0.0652	$0.0580
2025-05-17	$0.0613	$0.0582	$0.0613	$0.0576
2025-05-16	$0.0649	$0.0613	$0.0666	$0.0604
2025-05-15	$0.0741	$0.0649	$0.0750	$0.0625
2025-05-14	$0.0815	$0.0741	$0.0836	$0.0730
2025-05-13	$0.0818	$0.0815	$0.0828	$0.0670
2025-05-12	$0.0639	$0.0818	$0.0895	$0.0637
2025-05-11	$0.0628	$0.0639	$0.0651	$0.0572
2025-05-10	$0.0698	$0.0628	$0.0878	$0.0561
2025-05-09	$0.0605	$0.0698	$0.0722	$0.0593
2025-05-08	$0.0512	$0.0605	$0.0635	$0.0509
2025-05-07	$0.0502	$0.0512	$0.0514	$0.0491000
2025-05-06	$0.0520	$0.0502	$0.0520	$0.0485000
2025-05-05	$0.0520	$0.0520	$0.0535	$0.0511
2025-05-04	$0.0509	$0.0520	$0.0521	$0.0484000
2025-05-03	$0.0549	$0.0509	$0.0557	$0.0505
2025-05-02	$0.0556	$0.0549	$0.0560	$0.0543
2025-05-01	$0.0545	$0.0556	$0.0563	$0.0544
2025-04-30	$0.0532	$0.0545	$0.0546	$0.0521
2025-04-29	$0.0554	$0.0532	$0.0562	$0.0470100
2025-04-28	$0.0549	$0.0554	$0.0570	$0.0535
2025-04-27	$0.0619	$0.0549	$0.0619	$0.0481500
2025-04-26	$0.0601	$0.0619	$0.0650	$0.0594
2025-04-25	$0.0589	$0.0601	$0.0618	$0.0580
2025-04-24	$0.0588	$0.0589	$0.0597	$0.0553
2025-04-23	$0.0621	$0.0588	$0.0916	$0.0563
2025-04-22	$0.0562	$0.0621	$0.0626	$0.0545
2025-04-21	$0.0616	$0.0562	$0.0634	$0.0551
2025-04-20	$0.0600	$0.0616	$0.0627	$0.0593
2025-04-19	$0.0593	$0.0600	$0.0604	$0.0583
2025-04-18	$0.0588	$0.0593	$0.0609	$0.0570
2025-04-17	$0.0578	$0.0588	$0.0603	$0.0560
2025-04-16	$0.0596	$0.0578	$0.0622	$0.0574
2025-04-15	$0.0588	$0.0596	$0.0631	$0.0581
2025-04-14	$0.0534	$0.0588	$0.0668	$0.0410800
2025-04-13	$0.0583	$0.0534	$0.0583	$0.0525
2025-04-12	$0.0573	$0.0583	$0.0611	$0.0559
2025-04-11	$0.0542	$0.0573	$0.0583	$0.0542
2025-04-10	$0.0572	$0.0542	$0.0576	$0.0531
2025-04-09	$0.0516	$0.0572	$0.0577	$0.0508
2025-04-08	$0.0566	$0.0516	$0.0584	$0.0516
2025-04-07	$0.0530	$0.0566	$0.0578	$0.0466600
2025-04-06	$0.0538	$0.0530	$0.0560	$0.0505
2025-04-05	$0.0559	$0.0538	$0.0673	$0.0526
2025-04-04	$0.0611	$0.0559	$0.0627	$0.0557
2025-04-03	$0.0524	$0.0611	$0.0656	$0.0496400
2025-04-02	$0.0814	$0.0524	$0.0817	$0.0511
2025-04-01	$0.1889000	$0.0814	$0.1898000	$0.0774
2025-03-31	$0.1899000	$0.1889000	$0.1899000	$0.1884000
2025-03-30	$0.1896000	$0.1899000	$0.2057000	$0.1884000
2025-03-29	$0.1901000	$0.1896000	$0.1901000	$0.1883000
2025-03-28	$0.1921000	$0.1901000	$0.1923000	$0.1893000
2025-03-27	$0.1923000	$0.1921000	$0.1931000	$0.1915000
2025-03-26	$0.1935000	$0.1923000	$0.1975000	$0.1913000
2025-03-25	$0.1953000	$0.1935000	$0.2102000	$0.1917000
2025-03-24	$0.1937000	$0.1953000	$0.1980000	$0.1927000
2025-03-23	$0.1905000	$0.1905000	$0.1905000	$0.1905000
2025-03-22	$0.1888000	$0.1905000	$0.1933000	$0.1888000
2025-03-21	$0.1900000	$0.1888000	$0.1900000	$0.1883000
2025-03-20	$0.1901000	$0.1900000	$0.1909000	$0.1884000
2025-03-19	$0.1894000	$0.1901000	$0.1901000	$0.1850000
2025-03-18	$0.1905000	$0.1894000	$0.1905000	$0.1872000
2025-03-17	$0.1915000	$0.1905000	$0.1915000	$0.1902000
2025-03-16	$0.1935000	$0.1915000	$0.1937000	$0.1915000
2025-03-15	$0.1965000	$0.1935000	$0.1965000	$0.1933000
2025-03-14	$0.1907000	$0.1965000	$0.1968000	$0.1907000
2025-03-13	$0.1954000	$0.1907000	$0.1960000	$0.1907000
2025-03-12	$0.1982000	$0.1954000	$0.1982000	$0.1954000
2025-03-11	$0.1945000	$0.1982000	$0.2059000	$0.1936000
2025-03-10	$0.1941000	$0.1945000	$0.1970000	$0.1913000
2025-03-09	$0.1893000	$0.1941000	$0.1941000	$0.1893000
2025-03-08	$0.1912000	$0.1893000	$0.1939000	$0.1885000
2025-03-07	$0.1939000	$0.1912000	$0.1946000	$0.1912000
2025-03-06	$0.1961000	$0.1939000	$0.1984000	$0.1931000
2025-03-05	$0.1980000	$0.1961000	$0.1983000	$0.1930000
2025-03-04	$0.1948000	$0.1980000	$0.2009000	$0.1901000
2025-03-03	$0.2093000	$0.1948000	$0.2132000	$0.1892000
2025-03-02	$0.2034000	$0.2093000	$0.2239000	$0.1885000
2025-03-01	$0.2226000	$0.2034000	$0.2247000	$0.1997000
2025-02-28	$0.2054000	$0.2226000	$0.2538000	$0.1953000
2025-02-27	$0.2364000	$0.2054000	$0.2406000	$0.2047000
2025-02-26	$0.2168000	$0.2364000	$0.2517000	$0.2108000
2025-02-25	$0.1820000	$0.2168000	$0.2310000	$0.1820000
2025-02-24	$0.1875000	$0.1820000	$0.1878000	$0.1820000
2025-02-23	$0.2045000	$0.1875000	$0.2045000	$0.1871000
2025-02-22	$0.1908000	$0.2045000	$0.2111000	$0.1866000
2025-02-21	$0.1836000	$0.1908000	$0.2092000	$0.1832000
2025-02-20	$0.1815000	$0.1836000	$0.1836000	$0.1815000
2025-02-19	$0.1836000	$0.1815000	$0.1847000	$0.1806000
2025-02-18	$0.1833000	$0.1836000	$0.1836000	$0.1783000
2025-02-17	$0.1832000	$0.1833000	$0.1852000	$0.1812000
2025-02-16	$0.1875000	$0.1832000	$0.1905000	$0.1832000
2025-02-15	$0.1986000	$0.1875000	$0.2005000	$0.1830000
2025-02-14	$0.1925000	$0.1986000	$0.2094000	$0.1898000
2025-02-13	$0.1968000	$0.1925000	$0.2107000	$0.1890000
2025-02-12	$0.1839000	$0.1968000	$0.1977000	$0.1809000
2025-02-11	$0.1820000	$0.1839000	$0.1959000	$0.1820000
2025-02-10	$0.1848000	$0.1820000	$0.1932000	$0.1788000
2025-02-09	$0.1889000	$0.1848000	$0.1895000	$0.1807000
2025-02-08	$0.1865000	$0.1889000	$0.1941000	$0.1837000
2025-02-07	$0.1877000	$0.1865000	$0.1961000	$0.1794000
2025-02-06	$0.1981000	$0.1877000	$0.1981000	$0.1780000
2025-02-05	$0.2291000	$0.1981000	$0.2559000	$0.1946000
2025-02-04	$0.2434000	$0.2291000	$0.2480000	$0.2237000
2025-02-03	$0.1840000	$0.2434000	$0.2488000	$0.1568000
2025-02-02	$0.1808000	$0.1840000	$0.1975000	$0.1721000
2025-02-01	$0.1972000	$0.1808000	$0.2045000	$0.1749000
2025-01-31	$0.1849000	$0.1972000	$0.2112000	$0.1820000
2025-01-30	$0.1869000	$0.1849000	$0.1915000	$0.1829000
2025-01-29	$0.1513000	$0.1869000	$0.1976000	$0.1454000
2025-01-28	$0.1989000	$0.1513000	$0.2013000	$0.1513000
2025-01-27	$0.1961000	$0.1989000	$0.2137000	$0.1884000
2025-01-26	$0.1951000	$0.1961000	$0.2129000	$0.1901000
2025-01-25	$0.1860000	$0.1951000	$0.2058000	$0.1821000
2025-01-24	$0.1797000	$0.1860000	$0.2058000	$0.1679000
2025-01-23	$0.1760000	$0.1797000	$0.1914000	$0.1729000
2025-01-22	$0.1686000	$0.1760000	$0.1900000	$0.1649000
2025-01-21	$0.1709000	$0.1686000	$0.1741000	$0.1567000
2025-01-20	$0.1682000	$0.1709000	$0.1751000	$0.1493000
2025-01-19	$0.2126000	$0.1682000	$0.2289000	$0.1639000
2025-01-18	$0.2668000	$0.2126000	$0.2668000	$0.2050000
2025-01-17	$0.2499000	$0.2668000	$0.2692000	$0.2499000
2025-01-16	$0.2648000	$0.2499000	$0.2648000	$0.2430000
2025-01-15	$0.2505000	$0.2648000	$0.2648000	$0.2291000
2025-01-14	$0.2374000	$0.2505000	$0.2572000	$0.2374000
2025-01-13	$0.2667000	$0.2374000	$0.2788000	$0.2155000
2025-01-12	$0.2807000	$0.2667000	$0.2807000	$0.2626000
2025-01-11	$0.2835000	$0.2807000	$0.2863000	$0.2696000
2025-01-10	$0.2872000	$0.2835000	$0.3002000	$0.2692000
2025-01-09	$0.3054000	$0.2872000	$0.3191000	$0.2764000
2025-01-08	$0.3505000	$0.3054000	$0.3560000	$0.2829000
2025-01-07	$0.3511000	$0.3505000	$0.4428000	$0.3505000
2025-01-06	$0.3677000	$0.3511000	$0.3721000	$0.3477000
2025-01-05	$0.3245000	$0.3677000	$0.4115000	$0.3201000
2025-01-04	$0.3247000	$0.3245000	$0.3298000	$0.3123000
2025-01-03	$0.3197000	$0.3247000	$0.3260000	$0.2917000
2025-01-02	$0.2968000	$0.3197000	$0.3489000	$0.2928000
2025-01-01	$0.2807000	$0.2968000	$0.3063000	$0.2799000
2024-12-31	$0.2699000	$0.2807000	$0.2862000	$0.2562000
2024-12-30	$0.2632000	$0.2699000	$0.2961000	$0.2604000
2024-12-29	$0.2875000	$0.2632000	$0.2875000	$0.2626000
2024-12-28	$0.2818000	$0.2875000	$0.2900000	$0.2626000
2024-12-27	$0.2828000	$0.2818000	$0.2987000	$0.2818000
2024-12-26	$0.3101000	$0.2828000	$0.3116000	$0.2828000
2024-12-25	$0.3380000	$0.3101000	$0.3380000	$0.3101000
2024-12-24	$0.3373000	$0.3380000	$0.3495000	$0.3227000
2024-12-23	$0.3211000	$0.3373000	$0.3434000	$0.3123000
2024-12-22	$0.3014000	$0.3211000	$0.3464000	$0.3014000
2024-12-21	$0.3458000	$0.3014000	$0.3534000	$0.3014000
2024-12-20	$0.3201000	$0.3458000	$0.3542000	$0.2924000
2024-12-19	$0.4012000	$0.3201000	$0.4012000	$0.3201000
2024-12-18	$0.4416000	$0.4012000	$0.4646000	$0.4012000
2024-12-17	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-16	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-15	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-14	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-12	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-11	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-10	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-09	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-08	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-07	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-06	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-05	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-04	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-03	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-02	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-12-01	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-30	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-29	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-28	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-27	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-26	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-25	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-21	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-20	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-19	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-18	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-17	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-16	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-15	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-14	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-12	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-11	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-10	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-09	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-08	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-07	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-06	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-05	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-04	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-03	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-02	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-11-01	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2024-10-31	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2023-07-20	$0.0048170	$0.0048130	$0.0048190	$0.0048110
2023-07-19	$0.0013040	$0.0013020	$0.0013040	$0.0012990
2023-07-18	$0.0012970	$0.0013040	$0.0013040	$0.0012970
2023-07-17	$0.0013000	$0.0012970	$0.0013030	$0.0012570
2023-07-16	$0.0012800	$0.0013000	$0.0013030	$0.0012800
2023-07-15	$0.0013010	$0.0012800	$0.0013160	$0.0012800
2023-07-14	$0.0013330	$0.0013010	$0.0013370	$0.0012830
2023-07-13	$0.0012950	$0.0013330	$0.0013500	$0.0012840
2023-07-12	$0.0012930	$0.0012950	$0.0013050	$0.0012790
2023-07-11	$0.0013030	$0.0012930	$0.0013040	$0.0012820
2023-07-10	$0.0012800	$0.0013030	$0.0013030	$0.0012530
2023-07-09	$0.0012980	$0.0012800	$0.0013000	$0.0012800
2023-07-08	$0.0012860	$0.0012980	$0.0013010	$0.0012820
2023-07-07	$0.0013040	$0.0012860	$0.0013040	$0.0012670
2023-07-06	$0.0012860	$0.0013040	$0.0013040	$0.0012830
2023-07-05	$0.0012860	$0.0012860	$0.0013150	$0.0012860
2023-07-04	$0.0012860	$0.0012860	$0.0013070	$0.0012720
2023-07-03	$0.0012190	$0.0012860	$0.0012960	$0.0011970
2023-07-02	$0.0011960	$0.0012190	$0.0012280	$0.0011640
2023-07-01	$0.0012310	$0.0011960	$0.0012310	$0.0011780
2023-06-30	$0.0013010	$0.0012310	$0.0013220	$0.0011720
2023-06-29	$0.0013030	$0.0013010	$0.0013350	$0.0013000
2023-06-28	$0.0015110	$0.0013030	$0.0016500	$0.0012850
2023-06-27	$0.0013070	$0.0015110	$0.0019620	$0.0013050
2023-06-26	$0.0012860	$0.0013070	$0.0013250	$0.0012690
2023-06-25	$0.0012790	$0.0012860	$0.0012900	$0.0012710
2023-06-24	$0.0012930	$0.0012790	$0.0013030	$0.0012550
2023-06-23	$0.0012800	$0.0012930	$0.0013030	$0.0012810
2023-06-22	$0.0012950	$0.0012800	$0.0013310	$0.0012750
2023-06-21	$0.0012220	$0.0012950	$0.0013110	$0.0012100
2023-06-20	$0.0012240	$0.0012220	$0.0012350	$0.0012000
2023-06-19	$0.0012380	$0.0012240	$0.0012390	$0.0011800
2023-06-18	$0.0012360	$0.0012380	$0.0012580	$0.0011820
2023-06-17	$0.0012210	$0.0012360	$0.0012490	$0.0012080
2023-06-16	$0.0011750	$0.0012210	$0.0012210	$0.0011590
2023-06-15	$0.0011360	$0.0011750	$0.0011750	$0.0011350
2023-06-14	$0.0011440	$0.0011360	$0.0011530	$0.0011350
2023-06-13	$0.0011640	$0.0011440	$0.0011680	$0.0011310
2023-06-12	$0.0011810	$0.0011640	$0.0012080	$0.0011480
2023-06-11	$0.0011940	$0.0011810	$0.0011930	$0.0011270
2023-06-10	$0.0012650	$0.0011940	$0.0012660	$0.0011320
2023-06-09	$0.0012070	$0.0012650	$0.0012650	$0.0012070
2023-06-08	$0.0012200	$0.0012070	$0.0012380	$0.0012060
2023-06-07	$0.0012550	$0.0012200	$0.0012540	$0.0011480
2023-06-06	$0.0012590	$0.0012550	$0.0012650	$0.0011840
2023-06-05	$0.0013050	$0.0012590	$0.0013080	$0.0012210
2023-06-04	$0.0013030	$0.0013050	$0.0013730	$0.0012940
2023-06-03	$0.0012330	$0.0013030	$0.0013330	$0.0012330
2023-06-02	$0.0012530	$0.0012330	$0.0012670	$0.0012330
2023-06-01	$0.0012510	$0.0012530	$0.0012620	$0.0012240
2023-05-31	$0.0012650	$0.0012510	$0.0012750	$0.0012040
2023-05-30	$0.0012770	$0.0012650	$0.0012950	$0.0012510
2023-05-29	$0.0012710	$0.0012770	$0.0013010	$0.0012360
2023-05-28	$0.0013110	$0.0012710	$0.0013150	$0.0012620
2023-05-27	$0.0013030	$0.0013110	$0.0013110	$0.0012980
2023-05-26	$0.0012790	$0.0013030	$0.0013030	$0.0012660
2023-05-25	$0.0012620	$0.0012790	$0.0013220	$0.0012580
2023-05-16	$0.0046330	$0.0046340	$0.0046370	$0.0046270
2023-05-15	$0.0012890	$0.0012530	$0.0012890	$0.0012510
2023-05-14	$0.0012680	$0.0012890	$0.0012890	$0.0012520
2023-05-13	$0.0046110	$0.0046040	$0.0046120	$0.0046040
2023-05-12	$0.0012770	$0.0012700	$0.0012920	$0.0012620
2023-05-11	$0.0012920	$0.0012770	$0.0012940	$0.0012400
2023-05-10	$0.0012220	$0.0012920	$0.0012920	$0.0012210
2023-05-09	$0.0012380	$0.0012220	$0.0012380	$0.0012220
2023-05-08	$0.0012900	$0.0012380	$0.0012900	$0.0012230
2023-05-07	$0.0012750	$0.0012900	$0.0013450	$0.0012730
2023-05-06	$0.0012600	$0.0012750	$0.0012870	$0.0012240
2023-05-05	$0.0047900	$0.0047920	$0.0047920	$0.0047880
2023-05-04	$0.0012580	$0.0013050	$0.0013080	$0.0012590
2023-05-03	$0.0012300	$0.0012580	$0.0012880	$0.0012240
2023-05-02	$0.0012350	$0.0012300	$0.0012430	$0.0011620
2023-05-01	$0.0012580	$0.0012350	$0.0012900	$0.0012200
2023-04-30	$0.0011440	$0.0012580	$0.0013210	$0.0011320
2023-04-29	$0.0011650	$0.0011440	$0.0011740	$0.0011010
2023-04-28	$0.0011770	$0.0011650	$0.0011780	$0.0011310
2023-04-27	$0.0011160	$0.0011770	$0.0011770	$0.0011160
2023-04-26	$0.0011410	$0.0011160	$0.0011920	$0.0011150
2023-04-25	$0.0011380	$0.0011410	$0.0011440	$0.0011010
2023-04-24	$0.0011550	$0.0011380	$0.0011820	$0.0011300
2023-04-23	$0.0047800	$0.0047730	$0.0047800	$0.0047730
2023-04-22	$0.0011280	$0.0010980	$0.0011280	$0.0010510
2023-04-21	$0.0011300	$0.0011280	$0.0011550	$0.0010490
2023-04-20	$0.0011950	$0.0011300	$0.0012260	$0.0011200
2023-04-19	$0.0013020	$0.0011950	$0.0017400	$0.0011770
2023-04-18	$0.0013010	$0.0013020	$0.0013140	$0.0012580
2023-04-17	$0.0013150	$0.0013010	$0.0013260	$0.0012560
2023-04-16	$0.0013090	$0.0013150	$0.0013250	$0.0012920
2023-04-15	$0.0013250	$0.0013090	$0.0013250	$0.0013040
2023-04-14	$0.0013130	$0.0013250	$0.0013480	$0.0013050
2023-04-13	$0.0013000	$0.0013130	$0.0013440	$0.0012990
2023-04-12	$0.0013260	$0.0013000	$0.0013260	$0.0012850
2023-04-11	$0.0013350	$0.0013260	$0.0013660	$0.0013150
2023-04-10	$0.0047420	$0.0047520	$0.0047530	$0.0047370
2023-04-09	$0.0013010	$0.0012580	$0.0013020	$0.0012550
2023-04-08	$0.0013010	$0.0013010	$0.0013110	$0.0012990
2023-04-07	$0.0012970	$0.0013010	$0.0013130	$0.0012900
2023-04-06	$0.0012980	$0.0012970	$0.0013050	$0.0012960
2023-04-05	$0.0012970	$0.0012980	$0.0013000	$0.0012950
2023-04-04	$0.0013080	$0.0012970	$0.0013080	$0.0012890
2023-04-03	$0.0012990	$0.0013080	$0.0013110	$0.0012990
2023-04-02	$0.0012910	$0.0012990	$0.0012990	$0.0012800
2023-04-01	$0.0013130	$0.0012910	$0.0013130	$0.0012700
2023-03-31	$0.0013020	$0.0013130	$0.0013630	$0.0012990
2023-03-30	$0.0013010	$0.0013020	$0.0013420	$0.0012540
2023-03-29	$0.0013030	$0.0013010	$0.0013250	$0.0012910
2023-03-28	$0.0012970	$0.0013030	$0.0013080	$0.0012960
2023-03-27	$0.0012800	$0.0012970	$0.0012970	$0.0012730
2023-03-26	$0.0013030	$0.0012800	$0.0013100	$0.0012740
2023-03-25	$0.0012860	$0.0013030	$0.0013110	$0.0012580
2023-03-24	$0.0012820	$0.0012860	$0.0012890	$0.0012420
2023-03-23	$0.0013040	$0.0012820	$0.0013040	$0.0012640
2023-03-22	$0.0013060	$0.0013040	$0.0013140	$0.0012760
2023-03-21	$0.0013000	$0.0013060	$0.0013060	$0.0012860
2023-03-20	$0.0012920	$0.0013000	$0.0013090	$0.0012840
2023-03-19	$0.0013040	$0.0012920	$0.0013210	$0.0012910
2023-03-18	$0.0013090	$0.0013040	$0.0013300	$0.0012840
2023-03-17	$0.0013030	$0.0013090	$0.0013190	$0.0012830
2023-03-16	$0.0012640	$0.0013030	$0.0013070	$0.0012100
2023-03-15	$0.0012750	$0.0012640	$0.0013000	$0.0012190
2023-03-14	$0.0012980	$0.0012750	$0.0013330	$0.0012710
2023-03-13	$0.0012990	$0.0012980	$0.0013180	$0.0012630
2023-03-12	$0.0012600	$0.0012990	$0.0013130	$0.0012540
2023-03-11	$0.0011820	$0.0012600	$0.0012600	$0.0011370
2023-03-10	$0.0012270	$0.0011820	$0.0012310	$0.0011330
2023-03-09	$0.0012890	$0.0012270	$0.0012920	$0.0011890
2023-03-08	$0.0013360	$0.0012890	$0.0013430	$0.0012820
2023-03-07	$0.0013170	$0.0013360	$0.0013850	$0.0013000
2023-03-06	$0.0013200	$0.0013170	$0.0013360	$0.0013000
2023-03-05	$0.0013110	$0.0013200	$0.0013630	$0.0013020
2023-03-04	$0.0013070	$0.0013110	$0.0013320	$0.0013000
2023-03-03	$0.0013030	$0.0013070	$0.0014960	$0.0012410
2023-03-02	$0.0013110	$0.0013030	$0.0013350	$0.0012760
2023-03-01	$0.0013030	$0.0013110	$0.0013620	$0.0013010
2023-02-28	$0.0012890	$0.0013030	$0.0014000	$0.0012890
2023-02-27	$0.0013030	$0.0012890	$0.0013140	$0.0012880
2023-02-26	$0.0013240	$0.0013030	$0.0013430	$0.0013020
2023-02-25	$0.0013370	$0.0013240	$0.0013670	$0.0013120
2023-02-24	$0.0013870	$0.0013370	$0.0013880	$0.0013340
2023-02-23	$0.0013370	$0.0013870	$0.0014830	$0.0013200
2023-02-22	$0.0014090	$0.0013370	$0.0014090	$0.0013040
2023-02-21	$0.0014950	$0.0014090	$0.0015350	$0.0014050
2023-02-20	$0.0015480	$0.0014950	$0.0015650	$0.0014050
2023-02-19	$0.0013570	$0.0015480	$0.0018680	$0.0013570
2023-02-18	$0.0013020	$0.0013570	$0.0014270	$0.0013000
2023-02-17	$0.0013040	$0.0013020	$0.0013330	$0.0012980
2023-02-16	$0.0013050	$0.0013040	$0.0013220	$0.0012960
2023-02-15	$0.0012710	$0.0013050	$0.0013100	$0.0012510
2023-02-14	$0.0012690	$0.0012710	$0.0012750	$0.0012550
2023-02-13	$0.0012860	$0.0012690	$0.0013100	$0.0012670
2023-02-12	$0.0012930	$0.0012860	$0.0013000	$0.0012820
2023-02-11	$0.0012950	$0.0012930	$0.0013020	$0.0012870
2023-02-10	$0.0012980	$0.0012950	$0.0013050	$0.0012910
2023-02-09	$0.0013080	$0.0012980	$0.0013330	$0.0012940
2023-02-08	$0.0013280	$0.0013080	$0.0013470	$0.0012950
2023-02-07	$0.0013050	$0.0013280	$0.0013400	$0.0013010
2023-02-06	$0.0013400	$0.0013050	$0.0013490	$0.0013050
2023-02-05	$0.0013120	$0.0013400	$0.0014860	$0.0013040
2023-02-04	$0.0013040	$0.0013120	$0.0013180	$0.0013000
2023-02-03	$0.0013110	$0.0013040	$0.0014190	$0.0013000
2023-02-02	$0.0013240	$0.0013110	$0.0013320	$0.0012470
2023-02-01	$0.0013040	$0.0013240	$0.0013240	$0.0013010
2023-01-31	$0.0013040	$0.0013040	$0.0013140	$0.0013040
2023-01-30	$0.0013030	$0.0013040	$0.0013750	$0.0013030
2023-01-29	$0.0013040	$0.0013030	$0.0013250	$0.0013010
2023-01-28	$0.0013240	$0.0013040	$0.0013300	$0.0013000
2023-01-27	$0.0013210	$0.0013240	$0.0013540	$0.0013050
2023-01-26	$0.0013380	$0.0013210	$0.0013560	$0.0013000
2023-01-25	$0.0013660	$0.0013380	$0.0013920	$0.0013380
2023-01-24	$0.0013130	$0.0013660	$0.0014620	$0.0013090
2023-01-23	$0.0013110	$0.0013130	$0.0013220	$0.0013030
2023-01-22	$0.0013040	$0.0013110	$0.0013330	$0.0013010
2023-01-21	$0.0013040	$0.0013040	$0.0013550	$0.0013040
2023-01-20	$0.0013430	$0.0013040	$0.0013520	$0.0013040
2023-01-19	$0.0013040	$0.0013430	$0.0013480	$0.0013040
2023-01-18	$0.0013470	$0.0013040	$0.0013800	$0.0013000
2023-01-17	$0.0013500	$0.0013470	$0.0013920	$0.0013220
2023-01-16	$0.0013160	$0.0013500	$0.0013650	$0.0013010
2023-01-15	$0.0013210	$0.0013160	$0.0013280	$0.0013010
2023-01-14	$0.0013010	$0.0013210	$0.0013450	$0.0013010
2023-01-13	$0.0013300	$0.0013010	$0.0013300	$0.0013000
2023-01-12	$0.0013490	$0.0013300	$0.0013720	$0.0013000
2023-01-11	$0.0014190	$0.0013490	$0.0014440	$0.0013150
2023-01-10	$0.0013550	$0.0014190	$0.0014760	$0.0013240
2023-01-09	$0.0013030	$0.0013550	$0.0015120	$0.0013000
2023-01-08	$0.0013160	$0.0013030	$0.0013400	$0.0013000
2023-01-07	$0.0013170	$0.0013160	$0.0013460	$0.0013000
2023-01-06	$0.0013080	$0.0013170	$0.0013330	$0.0012800
2023-01-05	$0.0013100	$0.0013080	$0.0013100	$0.0012840
2023-01-04	$0.0013000	$0.0013100	$0.0013470	$0.0013000
2023-01-03	$0.0013140	$0.0013000	$0.0013350	$0.0012930
2023-01-02	$0.0013060	$0.0013140	$0.0013390	$0.0012880
2023-01-01	$0.0013000	$0.0013060	$0.0013640	$0.0011910
2022-12-31	$0.0013160	$0.0013000	$0.0013290	$0.0012990
2022-12-30	$0.0013090	$0.0013160	$0.0013250	$0.0012810
2022-12-29	$0.0013400	$0.0013090	$0.0013490	$0.0012820
2022-12-28	$0.0013000	$0.0013400	$0.0016210	$0.0013000
2022-12-27	$0.0013100	$0.0013000	$0.0013330	$0.0013000
2022-12-26	$0.0013150	$0.0013100	$0.0013920	$0.0012980
2022-12-25	$0.0013300	$0.0013150	$0.0013380	$0.0013010
2022-12-24	$0.0013260	$0.0013300	$0.0013320	$0.0013100
2022-12-23	$0.0013020	$0.0013260	$0.0013340	$0.0012740
2022-12-22	$0.0013050	$0.0013020	$0.0013060	$0.0012930
2022-12-21	$0.0013040	$0.0013050	$0.0013090	$0.0012870
2022-12-20	$0.0012610	$0.0013040	$0.0013090	$0.0012610
2022-12-19	$0.0012780	$0.0012610	$0.0012820	$0.0012500
2022-12-18	$0.0013090	$0.0012780	$0.0013250	$0.0012780
2022-12-17	$0.0012490	$0.0013090	$0.0013100	$0.0012030
2022-12-16	$0.0013670	$0.0012490	$0.0014900	$0.0012470
2022-12-15	$0.0012840	$0.0013670	$0.0016010	$0.0012780
2022-12-14	$0.0033670	$0.0033670	$0.0033750	$0.0033650
2022-12-13	$0.0013250	$0.0012710	$0.0013250	$0.0012700
2022-12-12	$0.0013050	$0.0013250	$0.0013280	$0.0012740
2022-12-11	$0.0013020	$0.0013050	$0.0013300	$0.0013000
2022-12-10	$0.0013020	$0.0013020	$0.0013100	$0.0012900
2022-12-09	$0.0013020	$0.0013020	$0.0013110	$0.0012890
2022-12-08	$0.0013060	$0.0013020	$0.0013110	$0.0012960
2022-12-07	$0.0013000	$0.0013060	$0.0013070	$0.0012890
2022-12-06	$0.0012840	$0.0013000	$0.0013050	$0.0012840
2022-12-05	$0.0013030	$0.0012840	$0.0013090	$0.0012830
2022-12-04	$0.0012910	$0.0013030	$0.0013070	$0.0012910
2022-12-03	$0.0012910	$0.0012910	$0.0013060	$0.0012900
2022-12-02	$0.0013090	$0.0012910	$0.0013190	$0.0012910
2022-12-01	$0.0013100	$0.0013090	$0.0013250	$0.0012850
2022-11-30	$0.0013050	$0.0013100	$0.0013390	$0.0012830
2022-11-29	$0.0013010	$0.0013050	$0.0013100	$0.0012810
2022-11-28	$0.0013070	$0.0013010	$0.0013080	$0.0012790
2022-11-27	$0.0013060	$0.0013070	$0.0013330	$0.0012810
2022-11-26	$0.0013020	$0.0013060	$0.0013090	$0.0012960
2022-11-25	$0.0013070	$0.0013020	$0.0013090	$0.0012620
2022-11-24	$0.0013190	$0.0013070	$0.0013390	$0.0013000
2022-11-23	$0.0013000	$0.0013190	$0.0013200	$0.0012990
2022-11-22	$0.0013000	$0.0013000	$0.0013080	$0.0012860
2022-11-21	$0.0013570	$0.0013000	$0.0013580	$0.0012120
2022-11-20	$0.0013580	$0.0013570	$0.0015190	$0.0013490
2022-11-19	$0.0012980	$0.0013580	$0.0015650	$0.0012990
2022-11-18	$0.0012990	$0.0012980	$0.0013180	$0.0012910
2022-11-17	$0.0012400	$0.0012990	$0.0013250	$0.0012100
2022-11-16	$0.0012880	$0.0012400	$0.0013930	$0.0012400
2022-11-15	$0.0013070	$0.0012880	$0.0014010	$0.0012410
2022-11-14	$0.0012970	$0.0013070	$0.0013900	$0.0011770
2022-11-13	$0.0013080	$0.0012970	$0.0013580	$0.0011960
2022-11-12	$0.0013230	$0.0013080	$0.0013590	$0.0012830
2022-11-11	$0.0015430	$0.0013230	$0.0015430	$0.0012830
2022-11-10	$0.0015120	$0.0015430	$0.0015890	$0.0013950
2022-11-09	$0.0018190	$0.0015120	$0.0018330	$0.0014170
2022-11-08	$0.0020020	$0.0018190	$0.0020350	$0.0018030
2022-11-07	$0.0020510	$0.0020020	$0.0020510	$0.0018770
2022-11-06	$0.0020010	$0.0020510	$0.0020530	$0.0019290
2022-11-05	$0.0020000	$0.0020010	$0.0020580	$0.0019150
2022-11-04	$0.0020080	$0.0020000	$0.0020630	$0.0018650
2022-11-03	$0.0038720	$0.0038670	$0.0038740	$0.0038640
2022-11-02	$0.0020040	$0.0020080	$0.0024550	$0.0019190
2022-11-01	$0.0020140	$0.0020040	$0.0020790	$0.0019840
2022-10-31	$0.0020030	$0.0020140	$0.0021110	$0.0019420
2022-10-30	$0.0020030	$0.0020030	$0.0020110	$0.0019530
2022-10-29	$0.0020020	$0.0020030	$0.0020060	$0.0018430
2022-10-28	$0.0019530	$0.0020020	$0.0020050	$0.0018730
2022-10-27	$0.0020000	$0.0019530	$0.0020710	$0.0019400
2022-10-26	$0.0020000	$0.0020000	$0.0020340	$0.0019470
2022-10-25	$0.0019640	$0.0020000	$0.0020100	$0.0019570
2022-10-24	$0.0020000	$0.0019640	$0.0020150	$0.0019320
2022-10-23	$0.0019920	$0.0020000	$0.0020050	$0.0019350
2022-10-22	$0.0020040	$0.0019920	$0.0020500	$0.0019400
2022-10-21	$0.0019540	$0.0020040	$0.0022530	$0.0019500
2022-10-20	$0.0019640	$0.0019540	$0.0020080	$0.0019480
2022-10-19	$0.0019650	$0.0019640	$0.0019980	$0.0019630
2022-10-18	$0.0020050	$0.0019650	$0.0020170	$0.0019440
2022-10-17	$0.0020020	$0.0020050	$0.0020070	$0.0019410
2022-10-16	$0.0020030	$0.0020020	$0.0020460	$0.0019790
2022-10-15	$0.0020010	$0.0020030	$0.0020270	$0.0019740
2022-10-14	$0.0019890	$0.0020010	$0.0020180	$0.0019600
2022-10-13	$0.0019800	$0.0019890	$0.0020100	$0.0019200
2022-10-12	$0.0020000	$0.0019800	$0.0020030	$0.0019710
2022-10-11	$0.0020040	$0.0020000	$0.0020100	$0.0019690
2022-10-10	$0.0021180	$0.0020040	$0.0021180	$0.0019130
2022-10-09	$0.0020440	$0.0021180	$0.0021180	$0.0020030
2022-10-08	$0.0020200	$0.0020440	$0.0020530	$0.0020200
2022-10-07	$0.0020210	$0.0020200	$0.0020510	$0.0020200
2022-10-06	$0.0020520	$0.0020210	$0.0020600	$0.0019990
2022-10-05	$0.0034730	$0.0034710	$0.0034780	$0.0034680
2022-10-04	$0.0020090	$0.0020680	$0.0021130	$0.0020000
2022-10-03	$0.0021270	$0.0020090	$0.0021610	$0.0019910
2022-10-02	$0.0022700	$0.0021270	$0.0023270	$0.0021230
2022-10-01	$0.0024330	$0.0022700	$0.0024420	$0.0022580
2022-09-30	$0.0043110	$0.0042740	$0.0042740	$0.0042740
2022-09-29	$0.0024530	$0.0024330	$0.0025100	$0.0023490
2022-09-28	$0.0023900	$0.0024530	$0.0025570	$0.0023650
2022-09-27	$0.0024300	$0.0023900	$0.0026010	$0.0023090
2022-09-26	$0.0024470	$0.0024300	$0.0024680	$0.0023850
2022-09-25	$0.0025080	$0.0024470	$0.0025090	$0.0022950
2022-09-24	$0.0025290	$0.0025080	$0.0025850	$0.0024600
2022-09-23	$0.0024790	$0.0025290	$0.0025550	$0.0024210
2022-09-22	$0.0025090	$0.0024790	$0.0025740	$0.0023870
2022-09-21	$0.0024690	$0.0025090	$0.0025730	$0.0023460
2022-09-20	$0.0025820	$0.0024690	$0.0035000	$0.0024090
2022-09-19	$0.0024440	$0.0025820	$0.0025840	$0.0023710
2022-09-18	$0.0024570	$0.0024440	$0.0025440	$0.0024350
2022-09-17	$0.0024010	$0.0024570	$0.0025010	$0.0023400
2022-09-16	$0.0024810	$0.0024010	$0.0025750	$0.0023480
2022-09-15	$0.0025100	$0.0024810	$0.0025480	$0.0024690
2022-09-14	$0.0025000	$0.0025100	$0.0025550	$0.0024280
2022-09-13	$0.0025000	$0.0025000	$0.0026790	$0.0024210
2022-09-12	$0.0025000	$0.0025000	$0.0025040	$0.0024450
2022-09-11	$0.0024800	$0.0025000	$0.0025050	$0.0024770
2022-09-10	$0.0024510	$0.0024800	$0.0025010	$0.0023560
2022-09-09	$0.0024310	$0.0024510	$0.0025050	$0.0024310
2022-09-08	$0.0025300	$0.0024310	$0.0025290	$0.0023930
2022-09-07	$0.0023170	$0.0025300	$0.0025430	$0.0023170
2022-09-06	$0.0022080	$0.0023170	$0.0024700	$0.0021250
2022-09-05	$0.0022210	$0.0022080	$0.0022360	$0.0021880
2022-09-04	$0.0021490	$0.0022210	$0.0023120	$0.0021240
2022-09-03	$0.0021390	$0.0021490	$0.0021760	$0.0020440
2022-09-02	$0.0020170	$0.0021390	$0.0023170	$0.0019900
2022-09-01	$0.0019520	$0.0020170	$0.0026520	$0.0019000
2022-08-31	$0.0019980	$0.0019520	$0.0020000	$0.0019220
2022-08-30	$0.0020060	$0.0019980	$0.0020720	$0.0019480
2022-08-29	$0.0021220	$0.0020060	$0.0023420	$0.0019790
2022-08-28	$0.0019550	$0.0021220	$0.0024510	$0.0019250
2022-08-27	$0.0020030	$0.0019550	$0.0020510	$0.0019270
2022-08-26	$0.0021860	$0.0020030	$0.0022510	$0.0020000
2022-08-25	$0.0021790	$0.0021860	$0.0025160	$0.0020600
2022-08-24	$0.0018270	$0.0021790	$0.0034990	$0.0017860
2022-08-23	$0.0017220	$0.0018270	$0.0019600	$0.0017140
2022-08-22	$0.0017590	$0.0017220	$0.0018400	$0.0017120
2022-08-21	$0.0017140	$0.0017590	$0.0018050	$0.0017130
2022-08-20	$0.0017460	$0.0017140	$0.0017760	$0.0017110
2022-08-19	$0.0019170	$0.0017460	$0.0019350	$0.0017350
2022-08-18	$0.0019500	$0.0019170	$0.0019700	$0.0019030
2022-08-17	$0.0019700	$0.0019500	$0.0020580	$0.0019500
2022-08-16	$0.0020030	$0.0019700	$0.0020980	$0.0019700
2022-08-15	$0.0021130	$0.0020030	$0.0021440	$0.0019740
2022-08-14	$0.0019880	$0.0021130	$0.0042490	$0.0019520
2022-08-13	$0.0019130	$0.0019880	$0.0019900	$0.0019120
2022-08-12	$0.0020000	$0.0019130	$0.0020270	$0.0019000
2022-08-11	$0.0020040	$0.0020000	$0.0020630	$0.0019690
2022-08-10	$0.0019290	$0.0020040	$0.0020940	$0.0019250
2022-08-09	$0.0019370	$0.0019290	$0.0019980	$0.0019230
2022-08-08	$0.0019640	$0.0019370	$0.0020970	$0.0018000
2022-08-07	$0.0020950	$0.0019640	$0.0021410	$0.0019560
2022-08-06	$0.0020260	$0.0020950	$0.0020960	$0.0020230
2022-08-05	$0.0041000	$0.0041140	$0.0041280	$0.0040950
2022-08-04	$0.0020880	$0.0020070	$0.0021260	$0.0020070
2022-08-03	$0.0019980	$0.0020880	$0.0021580	$0.0019500
2022-08-02	$0.0020090	$0.0019980	$0.0021680	$0.0019800
2022-08-01	$0.0020970	$0.0020090	$0.0021110	$0.0020000
2022-07-31	$0.0021090	$0.0020970	$0.0021710	$0.0020580
2022-07-30	$0.0020820	$0.0021090	$0.0021680	$0.0020440
2022-07-29	$0.0020470	$0.0020820	$0.0021750	$0.0020060
2022-07-28	$0.0019840	$0.0020470	$0.0020870	$0.0019400
2022-07-27	$0.0019570	$0.0019840	$0.0020590	$0.0019000
2022-07-26	$0.0019980	$0.0019570	$0.0020370	$0.0018930
2022-07-25	$0.0021940	$0.0019980	$0.0021940	$0.0019580
2022-07-24	$0.0021580	$0.0021940	$0.0021960	$0.0021000
2021-10-09	$0.008836	$0.009184	$0.009484	$0.008636
2021-10-08	$0.008648	$0.008836	$0.009121	$0.008373
2020-09-12	$0.0163300	$0.0163200	$0.0163300	$0.0163200
2020-09-11	$0.0162400	$0.0163300	$0.0163300	$0.0163300
2020-09-10	$0.0162000	$0.0162000	$0.0162000	$0.0162000
2020-09-09	$0.0162000	$0.0162000	$0.0162000	$0.0162000
2020-09-08	$0.0357000	$0.0162000	$0.0357000	$0.0162000
2020-09-07	$0.0161100	$0.0163000	$0.0163000	$0.0163000
2020-09-06	$0.0159600	$0.0161100	$0.0161100	$0.0161100
2020-09-05	$0.0164300	$0.0159600	$0.0159600	$0.0159600
2020-09-04	$0.0159700	$0.0164300	$0.0164300	$0.0164300
2020-09-03	$0.0178900	$0.0159700	$0.0159700	$0.0159700
2020-09-02	$0.0187200	$0.0178900	$0.0178900	$0.0178900
2020-09-01	$0.0183000	$0.0187200	$0.0187200	$0.0187200
2020-08-31	$0.0183900	$0.0183000	$0.0183000	$0.0183000
2020-08-12	$0.008500	$0.008500	$0.008500	$0.008500
2020-08-11	$0.008500	$0.008500	$0.008500	$0.008500
2020-08-10	$0.008500	$0.008500	$0.008500	$0.008500
2020-08-09	$0.008500	$0.008500	$0.008500	$0.008500
2020-08-08	$0.006900	$0.008500	$0.008500	$0.006900
2020-08-07	$0.006900	$0.006900	$0.006900	$0.006900
2020-08-06	$0.006900	$0.006900	$0.006900	$0.006900
2020-08-05	$0.006900	$0.006900	$0.006900	$0.006900
2020-08-04	$0.006900	$0.006900	$0.006900	$0.006900
2020-08-03	$0.0022000	$0.006900	$0.006900	$0.0022000
2020-08-02	$0.006379	$0.005974	$0.005974	$0.005974
2020-08-01	$0.006130	$0.006379	$0.006379	$0.006379
2020-07-31	$0.006001	$0.006130	$0.006130	$0.006130
2020-07-12	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2020-07-11	$0.0021360	$0.0021250	$0.0021250	$0.0021250
2020-07-10	$0.0021250	$0.0021360	$0.0021360	$0.0021360
2020-07-09	$0.0021710	$0.0021250	$0.0021250	$0.0021250
2020-07-08	$0.0021290	$0.0021710	$0.0021710	$0.0021710
2020-07-07	$0.0021500	$0.0021290	$0.0021290	$0.0021290
2020-07-06	$0.0020890	$0.0021500	$0.0021500	$0.0021500
2020-07-05	$0.0021030	$0.0020890	$0.0020890	$0.0020890
2020-07-04	$0.0020850	$0.0021010	$0.0021010	$0.0021010
2020-07-03	$0.0020910	$0.0020850	$0.0020850	$0.0020850
2020-07-02	$0.0021250	$0.0020910	$0.0020910	$0.0020910
2020-07-01	$0.0021010	$0.0021250	$0.0021250	$0.0021250
2020-06-30	$0.0021130	$0.0021010	$0.0021010	$0.0021010
2020-06-29	$0.0020980	$0.0021130	$0.0021130	$0.0021130
2020-06-28	$0.0020720	$0.0020980	$0.0020980	$0.0020980
2020-06-27	$0.0021060	$0.0020720	$0.0020720	$0.0020720
2020-06-26	$0.0021260	$0.0021060	$0.0021060	$0.0021060
2020-06-25	$0.0021370	$0.0021260	$0.0021260	$0.0021260
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0021370
2020-05-19	$0.0022360	$0.0022270	$0.0022360	$0.0022270
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2020-05-17	$0.0021590	$0.0022240	$0.0022240	$0.0022240
2020-05-16	$0.0021420	$0.0021590	$0.0021590	$0.0021590
2020-05-15	$0.0022520	$0.0021420	$0.0021420	$0.0021420
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-13	$0.0020290	$0.0021430	$0.0021430	$0.0021430
2020-05-12	$0.0019710	$0.0020230	$0.0020230	$0.0020230
2020-05-11	$0.0020090	$0.0019710	$0.0019710	$0.0019710
2020-05-10	$0.0021940	$0.0020090	$0.0020090	$0.0020090
2020-05-09	$0.0022560	$0.0021940	$0.0021940	$0.0021940
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0022560
2020-05-07	$0.0021050	$0.0023000	$0.0023000	$0.0023000
2020-05-06	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2020-05-05	$0.0020430	$0.0020770	$0.0020770	$0.0020770
2020-05-04	$0.0020490	$0.0020430	$0.0020430	$0.0020430
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0020490
2020-05-02	$0.0020310	$0.0020660	$0.0020660	$0.0020660
2020-05-01	$0.0019870	$0.0020310	$0.0020310	$0.0020310
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0019870
2020-04-20	$0.0026410	$0.0026340	$0.0026410	$0.0026340
2020-04-19	$0.0026880	$0.0026410	$0.0026410	$0.0026410
2020-04-18	$0.0026040	$0.0026850	$0.0026850	$0.0026850
2020-04-17	$0.0026320	$0.0026070	$0.0026070	$0.0026070
2020-04-16	$0.0024530	$0.0026320	$0.0026320	$0.0026320
2020-04-15	$0.0025450	$0.0024530	$0.0024530	$0.0024530
2020-04-14	$0.0025380	$0.0025450	$0.0025450	$0.0025450
2020-04-13	$0.0025580	$0.0025350	$0.0025350	$0.0025350
2020-04-12	$0.0025480	$0.0025580	$0.0025580	$0.0025580
2020-04-11	$0.0025440	$0.0025480	$0.0025480	$0.0025480
2020-04-10	$0.0026990	$0.0025440	$0.0025440	$0.0025440
2020-04-09	$0.0027260	$0.0026990	$0.0026990	$0.0026990
2020-04-08	$0.0026650	$0.0027260	$0.0027260	$0.0027260
2020-04-07	$0.0027180	$0.0026650	$0.0026650	$0.0026650
2020-04-06	$0.0025090	$0.0027180	$0.0027180	$0.0027180
2020-04-05	$0.0025440	$0.0025160	$0.0025160	$0.0025160
2020-04-04	$0.0024950	$0.0025440	$0.0025440	$0.0025440
2020-04-03	$0.0025180	$0.0024950	$0.0024950	$0.0024950
2020-04-02	$0.0024660	$0.0025180	$0.0025180	$0.0025180
2020-04-01	$0.0023770	$0.0024660	$0.0024660	$0.0024660
2020-03-27	$0.0025000	$0.0025100	$0.0025100	$0.0025000
2020-03-26	$0.0024770	$0.0025000	$0.0025000	$0.0025000
2020-03-25	$0.0025040	$0.0024770	$0.0024770	$0.0024770
2020-03-24	$0.0024060	$0.0025020	$0.0025020	$0.0025020
2020-03-23	$0.0021560	$0.0024060	$0.0024060	$0.0024060
2020-03-22	$0.0022920	$0.0021560	$0.0021560	$0.0021560
2020-03-21	$0.0022960	$0.0022920	$0.0022920	$0.0022920
2020-03-20	$0.0022880	$0.0022960	$0.0022960	$0.0022960
2020-03-19	$0.0040060	$0.0022970	$0.0045930	$0.0022970
2020-03-18	$0.0039500	$0.0039690	$0.0039690	$0.0039690
2020-03-17	$0.0037330	$0.0040320	$0.0046320	$0.0040320
2020-03-16	$0.0040000	$0.0040000	$0.006800	$0.0040000
2020-03-15	$0.0038000	$0.0040000	$0.0040000	$0.0038000
2020-03-14	$0.005238	$0.0010030	$0.0049110	$0.0010030
2020-03-13	$0.0038000	$0.0038000	$0.006800	$0.0038000
2020-03-12	$0.006800	$0.0038000	$0.006800	$0.0038000
2020-03-11	$0.006800	$0.006800	$0.006800	$0.006800
2020-03-10	$0.006800	$0.006800	$0.006800	$0.006800
2020-03-09	$0.006800	$0.006800	$0.006800	$0.006800
2020-03-08	$0.0041000	$0.006800	$0.006800	$0.0041000
2020-03-07	$0.0019240	$0.0018790	$0.0018790	$0.0018790
2020-03-06	$0.0019060	$0.0019170	$0.0019170	$0.0019170
2020-03-05	$0.0018420	$0.0019070	$0.0019070	$0.0019070
2020-03-04	$0.007451	$0.0018410	$0.009819	$0.0014900
2020-03-03	$0.0042000	$0.006800	$0.006800	$0.0042000
2020-03-02	$0.005130	$0.007493	$0.007493	$0.005352
2020-03-01	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-02-29	$0.007000	$0.0041000	$0.007000	$0.0041000
2020-02-28	$0.0050000	$0.007000	$0.007000	$0.0050000
2020-02-27	$0.006000	$0.0050000	$0.006000	$0.0050000
2020-02-26	$0.009000	$0.006000	$0.009000	$0.006000
2020-02-25	$0.009000	$0.008900	$0.009000	$0.006000
2020-02-24	$0.008900	$0.009000	$0.009000	$0.008900
2020-02-23	$0.008900	$0.008900	$0.008900	$0.008900
2020-02-22	$0.008900	$0.008900	$0.008900	$0.008900
2020-02-21	$0.006630	$0.006676	$0.006676	$0.006676
2020-02-20	$0.008354	$0.006640	$0.008372	$0.006640
2020-02-19	$0.009000	$0.008900	$0.009000	$0.008900
2020-02-18	$0.006792	$0.007047	$0.0116400	$0.007047
2020-02-17	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-16	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-15	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-14	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-13	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-12	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-11	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-02-10	$0.008800	$0.0119000	$0.0120000	$0.008800
2020-02-09	$0.008800	$0.008800	$0.008800	$0.008800
2020-02-08	$0.008800	$0.008800	$0.008800	$0.008800
2020-02-07	$0.008878	$0.008912	$0.008912	$0.008912
2020-02-06	$0.007497	$0.008805	$0.0126700	$0.007547
2020-02-05	$0.007154	$0.007506	$0.007506	$0.007506
2020-02-04	$0.007245	$0.007161	$0.007161	$0.007161
2020-02-03	$0.007281	$0.007232	$0.007232	$0.005470
2020-02-02	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-02-01	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-01-31	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-01-30	$0.007600	$0.0045000	$0.007600	$0.0045000
2020-01-29	$0.007326	$0.007277	$0.007277	$0.007277
2020-01-28	$0.008009	$0.007128	$0.008225	$0.007128
2020-01-27	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-26	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-25	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-24	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-23	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-22	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-21	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-20	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-19	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-18	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-17	$0.007600	$0.007600	$0.007600	$0.007600
2020-01-16	$0.005900	$0.005900	$0.005900	$0.005900
2020-01-15	$0.005910	$0.005917	$0.005917	$0.005917
2020-01-14	$0.005431	$0.005848	$0.005848	$0.005848
2020-01-13	$0.006054	$0.005451	$0.006021	$0.005451
2020-01-12	$0.005900	$0.005900	$0.005900	$0.005900
2020-01-11	$0.005900	$0.005900	$0.005900	$0.005900
2020-01-10	$0.0041000	$0.005900	$0.005900	$0.0041000
2020-01-09	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-01-08	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-01-07	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-01-06	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-01-05	$0.005800	$0.0041000	$0.005800	$0.0041000
2020-01-04	$0.0048440	$0.0048540	$0.0048540	$0.0048540
2020-01-03	$0.006130	$0.0048220	$0.006430	$0.0048220
2020-01-02	$0.005800	$0.005800	$0.005800	$0.005800
2020-01-01	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-31	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-30	$0.005800	$0.005800	$0.005800	$0.005800
2019-12-29	$0.006438	$0.006522	$0.006522	$0.006522
2019-12-28	$0.006383	$0.006446	$0.006446	$0.006446
2019-12-27	$0.006342	$0.006378	$0.006378	$0.006378
2019-12-26	$0.006338	$0.006343	$0.006343	$0.006343
2019-12-25	$0.006390	$0.006357	$0.006357	$0.006357
2019-12-24	$0.006447	$0.006382	$0.006382	$0.006382
2019-12-23	$0.0042000	$0.005800	$0.005800	$0.0042000
2019-12-22	$0.0042000	$0.0042000	$0.0042000	$0.0042000
2019-12-21	$0.0042000	$0.0042000	$0.0042000	$0.0042000
2019-12-20	$0.008100	$0.0042000	$0.008100	$0.0042000
2019-12-19	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-18	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-17	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-16	$0.008488	$0.008218	$0.008218	$0.008218
2019-12-15	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-14	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-13	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-12	$0.008582	$0.008589	$0.008589	$0.008589
2019-12-11	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-10	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-09	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-08	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-07	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-06	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-05	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-04	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-03	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-02	$0.008100	$0.008100	$0.008100	$0.008100
2019-12-01	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-30	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-29	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-28	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-27	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-26	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-25	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-24	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-23	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-22	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-21	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-20	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-19	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-18	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-17	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-16	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-15	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-14	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-13	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-12	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-11	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-10	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-09	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-08	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-07	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-06	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-05	$0.008100	$0.008100	$0.008100	$0.008100
2019-11-04	$0.0110000	$0.008100	$0.0110000	$0.008100
2019-11-03	$0.0119000	$0.0110000	$0.0119000	$0.008000
2019-11-02	$0.006300	$0.0119000	$0.0119000	$0.006300
2019-11-01	$0.009000	$0.006300	$0.0119000	$0.006100
2019-10-31	$0.009000	$0.009000	$0.009000	$0.009000
2019-10-30	$0.006000	$0.009000	$0.009000	$0.006000
2019-10-29	$0.009500	$0.006000	$0.009500	$0.006000
2019-10-28	$0.007600	$0.009500	$0.009500	$0.007600
2019-10-27	$0.007407	$0.007663	$0.007663	$0.007663
2019-10-26	$0.006937	$0.007341	$0.007341	$0.007341
2019-10-25	$0.005955	$0.006918	$0.006918	$0.006918
2019-10-24	$0.005984	$0.005988	$0.005988	$0.005988
2019-10-23	$0.009641	$0.005946	$0.009663	$0.005946
2019-10-22	$0.008223	$0.009666	$0.009666	$0.006525
2019-10-21	$0.006000	$0.009200	$0.009200	$0.006000
2019-10-20	$0.009400	$0.006000	$0.009400	$0.006000
2019-10-19	$0.007000	$0.009400	$0.009400	$0.007000
2019-10-18	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-17	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-16	$0.0099000	$0.007000	$0.0099000	$0.007000
2019-10-15	$0.006000	$0.0099000	$0.0099000	$0.006000
2019-10-14	$0.005890	$0.005943	$0.005943	$0.005943
2019-10-13	$0.007900	$0.006000	$0.007900	$0.006000
2019-10-12	$0.007900	$0.007900	$0.007900	$0.007900
2019-10-11	$0.008000	$0.007900	$0.008100	$0.007900
2019-10-10	$0.0104800	$0.0105800	$0.0105800	$0.0101500
2019-10-09	$0.0099940	$0.0104700	$0.0104700	$0.0104700
2019-10-08	$0.008000	$0.008000	$0.008000	$0.008000
2019-10-07	$0.009206	$0.009660	$0.009660	$0.009660
2019-10-06	$0.009562	$0.009221	$0.0118200	$0.006463
2019-10-05	$0.0124000	$0.008000	$0.0124000	$0.008000
2019-10-04	$0.009896	$0.009665	$0.009829	$0.005734
2019-10-03	$0.0130000	$0.0124000	$0.0130000	$0.0124000
2019-10-02	$0.0099920	$0.0099590	$0.0099590	$0.0099590
2019-10-01	$0.008481	$0.0099740	$0.0099740	$0.008478
2019-09-30	$0.007743	$0.008468	$0.0099630	$0.007970
2019-09-29	$0.0139800	$0.008264	$0.0137700	$0.007778
2019-09-28	$0.0196800	$0.0139700	$0.0197200	$0.0100300
2019-09-27	$0.006864	$0.0230000	$0.0739	$0.006981
2019-09-26	$0.007349	$0.006916	$0.007079	$0.006916
2019-09-25	$0.008200	$0.008000	$0.008800	$0.008000
2019-09-24	$0.0135700	$0.008936	$0.0152900	$0.007991
2019-09-23	$0.008600	$0.0103000	$0.0120000	$0.008600
2019-09-22	$0.0183000	$0.008600	$0.0279000	$0.0047000
2019-09-21	$0.0031000	$0.0183000	$0.0183000	$0.0031000
2019-09-20	$0.009253	$0.009156	$0.009156	$0.009156
2019-09-19	$0.009147	$0.009248	$0.009248	$0.009248
2019-09-18	$0.009179	$0.009159	$0.009159	$0.009159
2019-09-17	$0.009245	$0.009194	$0.009194	$0.009194
2019-09-16	$0.009591	$0.009235	$0.009543	$0.009235
2019-09-15	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2019-09-14	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2019-09-13	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2019-09-12	$0.0113000	$0.0031000	$0.0113000	$0.0031000
2019-09-11	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-09-10	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-09-09	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-09-08	$0.0111000	$0.0113000	$0.0113000	$0.0044000
2019-09-07	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-09-06	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-09-05	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-09-04	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-09-03	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-09-02	$0.0117000	$0.0111000	$0.0117000	$0.0111000
2019-09-01	$0.009047	$0.009177	$0.009177	$0.009177
2019-08-31	$0.009012	$0.009056	$0.009056	$0.009056
2019-08-30	$0.008923	$0.009007	$0.009007	$0.009007
2019-08-29	$0.009139	$0.008919	$0.008919	$0.008919
2019-08-28	$0.009565	$0.009140	$0.009140	$0.009140
2019-08-27	$0.009743	$0.009564	$0.009564	$0.009564
2019-08-26	$0.009533	$0.009741	$0.009741	$0.009741
2019-08-25	$0.009541	$0.009493	$0.009493	$0.009493
2019-08-24	$0.009786	$0.009543	$0.009543	$0.009543
2019-08-23	$0.009498	$0.009796	$0.009796	$0.009796
2019-08-22	$0.009524	$0.009513	$0.009513	$0.009513
2019-08-21	$0.0101200	$0.009502	$0.009502	$0.009502
2019-08-20	$0.0217400	$0.0101300	$0.0214400	$0.0101300
2019-08-19	$0.0129000	$0.0117000	$0.0129000	$0.0117000
2019-08-18	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2019-08-17	$0.0130000	$0.0129000	$0.0130000	$0.0129000
2019-08-16	$0.0128000	$0.0130000	$0.0130000	$0.0128000
2019-08-15	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2019-08-14	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2019-08-13	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2019-08-12	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2019-08-11	$0.0280000	$0.0128000	$0.0280000	$0.0128000
2019-08-10	$0.0236100	$0.0224700	$0.0224700	$0.0224700
2019-08-09	$0.0298400	$0.0236100	$0.0295500	$0.0236100
2019-08-08	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2019-08-07	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2019-08-06	$0.0278000	$0.0280000	$0.0280000	$0.0269000
2019-08-05	$0.0117000	$0.0278000	$0.0280000	$0.0117000
2019-08-04	$0.0187000	$0.0117000	$0.0187000	$0.0117000
2019-08-03	$0.0187000	$0.0187000	$0.0187000	$0.0187000
2019-08-02	$0.0120000	$0.0187000	$0.0187000	$0.0120000
2019-08-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-07-31	$0.0140000	$0.0120000	$0.0140000	$0.0120000
2019-07-30	$0.0279000	$0.0140000	$0.0279000	$0.0140000
2019-07-29	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-28	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-27	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-26	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-25	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-24	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2019-07-23	$0.0190000	$0.0279000	$0.0279000	$0.0142000
2019-07-22	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2019-07-21	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2019-07-20	$0.0189000	$0.0190000	$0.0190000	$0.0189000
2019-07-19	$0.0141000	$0.0189000	$0.0189000	$0.0141000
2019-07-18	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2019-07-17	$0.0369000	$0.0141000	$0.0369000	$0.0140000
2019-07-16	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-15	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-14	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-13	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-12	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-11	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-10	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-09	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-08	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-07	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-06	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-05	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-04	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-03	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2019-07-02	$0.0456000	$0.0369000	$0.0456000	$0.0369000
2019-07-01	$0.0456000	$0.0456000	$0.0456000	$0.0456000
2019-06-30	$0.0191000	$0.0456000	$0.0456000	$0.0191000
2019-06-29	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-06-28	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-06-27	$0.0627	$0.0191000	$0.0627	$0.0191000
2019-06-26	$0.0627	$0.0627	$0.0627	$0.0627
2019-06-25	$0.0627	$0.0627	$0.0627	$0.0627
2019-06-24	$0.0629	$0.0627	$0.0629	$0.0168000
2019-06-23	$0.0151000	$0.0599	$0.0599	$0.0151000
2019-06-22	$0.0151000	$0.0151000	$0.0151000	$0.0151000
2019-06-21	$0.0160000	$0.0151000	$0.0160000	$0.0151000
2019-06-20	$0.0180000	$0.0160000	$0.0180000	$0.0160000
2019-06-19	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2019-06-18	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2019-06-17	$0.0561	$0.0180000	$0.0561	$0.0180000
2019-06-16	$0.0599	$0.0561	$0.0629	$0.0200000
2019-06-15	$0.0348000	$0.0599	$0.0629	$0.0162000
2019-06-14	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2019-06-13	$0.0260000	$0.0348000	$0.0348000	$0.0260000
2019-06-12	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2019-06-11	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2019-06-10	$0.0199000	$0.0260000	$0.0260000	$0.0162000
2019-06-09	$0.0198000	$0.0199000	$0.0199000	$0.0198000
2019-06-08	$0.0198000	$0.0198000	$0.0198000	$0.0198000
2019-06-07	$0.0199000	$0.0198000	$0.0199000	$0.0160000
2019-06-06	$0.0197000	$0.0199000	$0.0199000	$0.0197000
2019-06-05	$0.0163000	$0.0197000	$0.0197000	$0.0163000
2019-06-04	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-06-03	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-06-02	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-06-01	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-05-31	$0.0161000	$0.0163000	$0.0163000	$0.0161000
2019-05-30	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-29	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-28	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-27	$0.0198000	$0.0161000	$0.0198000	$0.0161000
2019-05-26	$0.0161000	$0.0198000	$0.0198000	$0.0161000
2019-05-25	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-24	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-23	$0.0155000	$0.0161000	$0.0161000	$0.0155000
2019-05-22	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-05-21	$0.0199000	$0.0155000	$0.0209000	$0.0155000
2019-05-20	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2019-05-19	$0.0150000	$0.0199000	$0.0199000	$0.0150000
2019-05-18	$0.0158000	$0.0150000	$0.0200000	$0.0150000
2019-05-17	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-16	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-15	$0.0158000	$0.0158000	$0.0158000	$0.0030000
2019-05-14	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-13	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-12	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-11	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-10	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-09	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-08	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-05-07	$0.009100	$0.0158000	$0.0158000	$0.0039000
2019-05-06	$0.009100	$0.009100	$0.0100000	$0.009100
2019-05-05	$0.009100	$0.009100	$0.009100	$0.009100
2019-05-04	$0.009100	$0.009100	$0.009100	$0.009100
2019-05-03	$0.009100	$0.009100	$0.009100	$0.009100
2019-05-02	$0.009100	$0.009100	$0.009100	$0.009100
2019-05-01	$0.0210000	$0.009100	$0.0210000	$0.009100
2019-04-30	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-04-29	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-04-28	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-04-27	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-04-26	$0.0199000	$0.0210000	$0.0210000	$0.0199000
2019-04-25	$0.009200	$0.0199000	$0.0199000	$0.009100
2019-04-24	$0.0101000	$0.009200	$0.0102000	$0.009200
2019-04-23	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-04-22	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-04-21	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-04-20	$0.0215000	$0.0101000	$0.0215000	$0.0101000
2019-04-19	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2019-04-18	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2019-04-17	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2019-04-16	$0.0230000	$0.0215000	$0.0230000	$0.0215000
2019-04-15	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-04-14	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-04-13	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-04-12	$0.009200	$0.0230000	$0.0230000	$0.009200
2019-04-11	$0.009200	$0.009200	$0.009200	$0.009200
2019-04-10	$0.009200	$0.009200	$0.009200	$0.009200
2019-04-09	$0.009200	$0.009200	$0.009200	$0.009200
2019-04-08	$0.0140000	$0.009200	$0.0140000	$0.009200
2019-04-07	$0.009000	$0.0140000	$0.0140000	$0.009000
2019-04-06	$0.009000	$0.009000	$0.009000	$0.009000
2019-04-05	$0.0120000	$0.009000	$0.0120000	$0.009000
2019-04-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-04-03	$0.009000	$0.0120000	$0.0120000	$0.009000
2019-04-02	$0.009000	$0.009000	$0.009000	$0.009000
2019-04-01	$0.009000	$0.009000	$0.009000	$0.009000
2019-03-31	$0.009000	$0.009000	$0.009000	$0.009000
2019-03-30	$0.009000	$0.009000	$0.009000	$0.009000
2019-03-29	$0.009000	$0.009000	$0.009000	$0.009000
2019-03-28	$0.008700	$0.009000	$0.009000	$0.008700
2019-03-27	$0.008700	$0.008700	$0.008700	$0.008700
2019-03-26	$0.008700	$0.008700	$0.008700	$0.008700
2019-03-25	$0.008700	$0.008700	$0.008700	$0.008700
2019-03-24	$0.008700	$0.008700	$0.008700	$0.008700
2019-03-23	$0.008700	$0.008700	$0.008700	$0.008700
2019-03-22	$0.008500	$0.008700	$0.008700	$0.008500
2019-03-21	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-20	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-19	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-18	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-17	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-16	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-15	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-14	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-13	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-12	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-11	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-10	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-09	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-08	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-07	$0.008500	$0.008500	$0.008500	$0.008500
2019-03-06	$0.009200	$0.008500	$0.0117000	$0.008500
2019-03-05	$0.009200	$0.009200	$0.009200	$0.009200
2019-03-04	$0.009200	$0.009200	$0.009200	$0.009200
2019-03-03	$0.009200	$0.009200	$0.009200	$0.009200
2019-03-02	$0.009200	$0.009200	$0.009200	$0.009200
2019-03-01	$0.009200	$0.009200	$0.009200	$0.009200
2019-02-28	$0.009200	$0.009200	$0.009200	$0.009200
2019-02-27	$0.009200	$0.009200	$0.0120000	$0.009200
2019-02-26	$0.009200	$0.009200	$0.009200	$0.009200
2019-02-25	$0.0130000	$0.009200	$0.0130000	$0.009200
2019-02-24	$0.0121000	$0.0130000	$0.0130000	$0.0121000
2019-02-23	$0.0127000	$0.0121000	$0.0127000	$0.0121000
2019-02-22	$0.008500	$0.0127000	$0.0127000	$0.008500
2019-02-21	$0.006300	$0.008500	$0.008500	$0.006300
2019-02-20	$0.006200	$0.006300	$0.006300	$0.006200
2019-02-19	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-18	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-17	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-16	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-15	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-14	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-13	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-12	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-11	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-10	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-09	$0.006500	$0.006200	$0.006500	$0.006200
2019-02-08	$0.006500	$0.006500	$0.006500	$0.006500
2019-02-07	$0.006500	$0.006500	$0.006500	$0.006500
2019-02-06	$0.006500	$0.006500	$0.006500	$0.006500
2019-02-05	$0.006500	$0.006500	$0.006500	$0.006500
2019-02-04	$0.006000	$0.006500	$0.006500	$0.006000
2019-02-03	$0.006000	$0.006000	$0.006000	$0.006000
2019-02-02	$0.006000	$0.006000	$0.006000	$0.006000
2019-02-01	$0.006000	$0.006000	$0.008600	$0.006000
2019-01-31	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-30	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-29	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-28	$0.006300	$0.006000	$0.006300	$0.006000
2019-01-27	$0.006300	$0.006300	$0.006300	$0.006300
2019-01-26	$0.006300	$0.006300	$0.006300	$0.006300
2019-01-25	$0.006300	$0.006300	$0.006300	$0.006300
2019-01-24	$0.006000	$0.006300	$0.006400	$0.006000
2019-01-23	$0.005900	$0.009000	$0.009000	$0.005900
2019-01-22	$0.006000	$0.005900	$0.006000	$0.005900
2019-01-21	$0.007000	$0.006000	$0.007000	$0.006000
2019-01-20	$0.007000	$0.007000	$0.007000	$0.007000
2019-01-19	$0.007000	$0.007000	$0.007000	$0.007000
2019-01-18	$0.008000	$0.007000	$0.008000	$0.007000
2019-01-17	$0.0126000	$0.008000	$0.0126000	$0.008000
2019-01-16	$0.0130000	$0.0126000	$0.0130000	$0.008000
2019-01-15	$0.007000	$0.0130000	$0.0146000	$0.007000
2019-01-14	$0.007000	$0.007000	$0.0146000	$0.007000
2019-01-13	$0.0120000	$0.007000	$0.0120000	$0.007000
2019-01-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-01-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-01-10	$0.006000	$0.0120000	$0.0120000	$0.006000
2019-01-09	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-08	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-07	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-06	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-05	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-04	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-03	$0.006000	$0.006000	$0.006000	$0.006000
2019-01-02	$0.006000	$0.006000	$0.006100	$0.006000
2019-01-01	$0.006000	$0.006000	$0.006000	$0.006000
2018-12-31	$0.006000	$0.006000	$0.006000	$0.006000
2018-12-30	$0.006000	$0.006000	$0.006000	$0.006000
2018-12-29	$0.006000	$0.006000	$0.006000	$0.006000
2018-12-28	$0.0147000	$0.006000	$0.0147000	$0.006000
2018-12-27	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2018-12-26	$0.005900	$0.0147000	$0.0147000	$0.005900
2018-12-25	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-24	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-23	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-22	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-21	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-20	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-19	$0.005900	$0.005900	$0.005900	$0.005900
2018-12-18	$0.006500	$0.005900	$0.006500	$0.005900
2018-12-17	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-16	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-15	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-14	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-13	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-12	$0.006500	$0.006500	$0.006500	$0.006500
2018-12-11	$0.0140000	$0.006500	$0.0140000	$0.006500
2018-12-10	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-09	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-08	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-07	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-06	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-05	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-04	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-03	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-02	$0.006500	$0.0140000	$0.0140000	$0.006500
2018-12-01	$0.006500	$0.006500	$0.006500	$0.006500
2018-11-30	$0.005300	$0.006500	$0.006500	$0.005300
2018-11-29	$0.0103000	$0.005300	$0.0200000	$0.005200
2018-11-28	$0.0105000	$0.0103000	$0.0105000	$0.0103000
2018-11-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2018-11-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2018-11-25	$0.0159000	$0.0105000	$0.0159000	$0.0105000
2018-11-24	$0.0189000	$0.0159000	$0.0189000	$0.0105000
2018-11-23	$0.0220000	$0.0211000	$0.0220000	$0.0211000
2018-11-22	$0.0102000	$0.0220000	$0.0220000	$0.0102000
2018-11-21	$0.0258000	$0.0102000	$0.0258000	$0.0102000
2018-11-20	$0.0265000	$0.0258000	$0.0265000	$0.0258000
2018-11-19	$0.0185000	$0.0265000	$0.0268000	$0.0102000
2018-11-18	$0.0184000	$0.0267000	$0.0267000	$0.0184000
2018-11-17	$0.0269000	$0.0184000	$0.0269000	$0.0182000
2018-11-16	$0.0269000	$0.0269000	$0.0269000	$0.0269000
2018-11-15	$0.0182000	$0.0269000	$0.0269000	$0.0182000
2018-11-14	$0.0265000	$0.0182000	$0.0399000	$0.0182000
2018-11-13	$0.0190000	$0.0265000	$0.0265000	$0.0190000
2018-11-12	$0.0275000	$0.0190000	$0.0275000	$0.0190000
2018-11-11	$0.0190000	$0.0275000	$0.0275000	$0.0190000
2018-11-10	$0.0196000	$0.0190000	$0.0196000	$0.0190000
2018-11-09	$0.0289000	$0.0196000	$0.0289000	$0.0196000
2018-11-08	$0.0290000	$0.0289000	$0.0290000	$0.0195000
2018-11-07	$0.0190000	$0.0290000	$0.0290000	$0.0190000
2018-11-06	$0.0298000	$0.0190000	$0.0298000	$0.0186000
2018-11-05	$0.0250000	$0.0298000	$0.0299000	$0.0181000
2018-11-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-11-03	$0.0179000	$0.0250000	$0.0250000	$0.0179000
2018-11-02	$0.0252000	$0.0179000	$0.0252000	$0.0179000
2018-11-01	$0.0252000	$0.0252000	$0.0253000	$0.0252000
2018-10-31	$0.0252000	$0.0252000	$0.0330000	$0.0252000
2018-10-30	$0.0253000	$0.0252000	$0.0253000	$0.0252000
2018-10-29	$0.0676	$0.0253000	$0.0676	$0.0252000
2018-10-28	$0.0165000	$0.0676	$0.0999000	$0.0165000
2018-10-27	$0.0300000	$0.0165000	$0.0399000	$0.0165000
2018-10-26	$0.0213000	$0.0300000	$0.3600000	$0.0005000
2018-10-25	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-24	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-23	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-22	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-21	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-20	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-19	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-18	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2018-10-17	$0.0211000	$0.0213000	$0.0213000	$0.0211000
2018-10-16	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2018-10-15	$0.0800	$0.0211000	$0.0800	$0.0211000
2018-10-14	$0.0221000	$0.0800	$0.0800	$0.0221000
2018-10-13	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2018-10-12	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2018-10-11	$0.0221000	$0.0221000	$0.0221000	$0.0221000

Pair	Exchange
ACT/USDT	ascendex
ACT/USDC	backpack
ACT/BRL	binance
ACT/EUR	binance
ACT/FDUSD	binance
ACT/TRY	binance
ACT/USDC	binance
ACT/USDT	binance
ACT/USDT	bingx
ACT/EUR	bit2me
ACT/INR	bitbns
ACT/USDT	bitget
ACT/USDT	bitmart
ACT/USDC	bitrue
ACT/USDT	bitrue
ACT/XRP	bitrue
ACT/USDT	bitunix
ACT/EUR	bitvavo
ACT/BTC	btcalpha
ACT/USD	btcalpha
ACT/USD	btse
ACT/USDT	btse
ACT/USDT	bydfi
ACT/USD	cexio
ACT/USDT	cexio
ACT/INR	coindcx
ACT/USDT	coinex
ACT/KRW	coinnest
ACT/USDT	coinw
ACT/USD	cryptodotcom
ACT/USDT	cryptology
ACT/USDT	digifinex
ACT/USDT	exmo
ACT/BTC	exrates
ACT/ETH	exrates
ACT/USD	exrates
ACT/FCNY	fatbtc
ACT/USDT	fatbtc
ACT/USDT	gateio
ACT/BTC	huobikorea
ACT/ETH	huobikorea
ACT/USDT	huobikorea
ACT/BTC	huobipro
ACT/ETH	huobipro
ACT/USDT	huobipro
ACT/IDR	indodax
ACT/EUR	kraken
ACT/USD	kraken
ACT/BCH	kucoin
ACT/BTC	kucoin
ACT/ETH	kucoin
ACT/USDT	kucoin
ACT/USDT	lbank
ACT/BRL	mercadobitcoin
ACT/USDT	mexc
ACT/FDUSD	nominex
ACT/TRY	nominex
ACT/USDC	nominex
ACT/USDT	nominex
ACT/BCH	okex
ACT/BTC	okex
ACT/ETH	okex
ACT/USDT	okex
ACT/USDT	phemex
ACT/USDT	poloniex
ACT/BTC	sistemkoin
ACT/TRY	sistemkoin
ACT/USDT	toobit
ACT/USDT	whitebit
ACT/USDT	xtpub
ACT/BTC	zecoex
ACT/INR	zecoex
ACT/USDT	zecoex

ACT (ACT)

Description

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Full Name	ACT (ACT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.daoact.org/
Twitter	@daoact_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,258,035,045 ACT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grassroots proposals that drive change on pressing social, political or economic issues.

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be distributed to the campaign participants.

ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early-stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

ICO Status	Finished
Token Supply	10000000000
Start Date	2017-11-18
End Date	2018-01-18
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	5
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/daoact
White Paper	www.daoact.org/whitepaper/

ACT (ACT) News

US Economic Data Sparks Reactions in Crypto Markets

The US released critical economic data impacting cryptocurrency markets post-government shutdown. Key reports included Unemployment Rate, Non-Farm Payrolls, and Average Earnings. Continue Reading:US Economic Data Sparks Reactions in Crypto Markets The post US Economic Data Sparks Reactions in Crypto Markets appeared first on COINTURK NEWS.

01-09-2026 13:40

U.S. Actions Drive Crypto Market’s Unstoppable Volatility

The crypto market faces volatility from U.S. Supreme Court and employment decisions. Continue Reading:U.S. Actions Drive Crypto Market’s Unstoppable Volatility The post U.S. Actions Drive Crypto Market’s Unstoppable Volatility appeared first on COINTURK NEWS.

01-09-2026 11:11

Colombia Tightens Grip on Crypto Transactions with New Tax Regulations

Colombia enforces new tax regulations on cryptocurrency service providers. Both local and foreign platforms must report detailed user and transaction data. Continue Reading:Colombia Tightens Grip on Crypto Transactions with New Tax Regulations The post Colombia Tightens Grip on Crypto Transactions with New Tax Regulations appeared first on COINTURK NEWS.

01-09-2026 10:10

Solana Takes Action: Crypto Firms Go Beyond Passive Holdings

DeFi Development Corp employs on-chain yield strategies for its Solana assets for growth. Collaboration with Hylo boosts economic support while engaging Solana reserves actively. Continue Reading:Solana Takes Action: Crypto Firms Go Beyond Passive Holdings The post Solana Takes Action: Crypto Firms Go Beyond Passive Holdings appeared first on COINTURK NEWS.

01-07-2026 13:10

Lawmakers Shape Crypto’s Future with CLARITY Act

The CLARITY Act seeks to classify most cryptocurrencies as commodities under CFTC oversight. Senate discussions revolve around Banking and Agriculture Committees' different CLARITY versions. Continue Reading:Lawmakers Shape Crypto’s Future with CLARITY Act The post Lawmakers Shape Crypto’s Future with CLARITY Act appeared first on COINTURK NEWS.

01-05-2026 20:40

ACT (ACT)

ACT

ACT (ACT)

ACT (ACT) Price
$0.01

ACT (ACT) 24h Vol
$0

ACT (ACT) Market Cap
$15,131,744

ACT (ACT) Circulating
1,258,035,045

Description

US Economic Data Sparks Reactions in Crypto Markets

U.S. Actions Drive Crypto Market’s Unstoppable Volatility

Colombia Tightens Grip on Crypto Transactions with New Tax Regulations

Solana Takes Action: Crypto Firms Go Beyond Passive Holdings

Lawmakers Shape Crypto’s Future with CLARITY Act

Our Partners

ACT (ACT) ACT

ACT (ACT)

ACT (ACT) Price $0.01

ACT (ACT) 24h Vol $0

ACT (ACT) Market Cap $15,131,744

ACT (ACT) Circulating 1,258,035,045

Description

ICO Details

US Economic Data Sparks Reactions in Crypto Markets

U.S. Actions Drive Crypto Market’s Unstoppable Volatility

Colombia Tightens Grip on Crypto Transactions with New Tax Regulations

Solana Takes Action: Crypto Firms Go Beyond Passive Holdings

Lawmakers Shape Crypto’s Future with CLARITY Act

Our Partners

Get Crypto Newsletter

ACT (ACT)

ACT

ACT (ACT) Price
$0.01

ACT (ACT) 24h Vol
$0

ACT (ACT) Market Cap
$15,131,744

ACT (ACT) Circulating
1,258,035,045