0x Protocol (ZRX) Price Today | Live Chart & Market Cap

1 0x (ZRX) Rank 291

$0.085458

0x (ZRX) Rank 291

Website Reddit Twitter

848,396,563 ZRX

0x (ZRX)

ZRX

Full Name

0x (ZRX)

Symbol

ZRX

Algorithm

ETH Token

BTC Price

0.00000137 BTC

BTC Market

1,161 BTC

BTC 24h Vol

73 BTC

Total Coins Mined

848,396,563 ZRX

0.07 %

24h

-0.89 %

-3.15 %

Twitter

0x (ZRX)

Facebook

0x (ZRX)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0981	$0.0984	$0.0984	$0.0981
2026-06-03	$0.0980	$0.0981	$0.1014000	$0.0950
2026-06-02	$0.1047000	$0.0980	$0.1058000	$0.0969
2026-06-01	$0.1050000	$0.1047000	$0.1065000	$0.1018000
2026-05-31	$0.1031000	$0.1050000	$0.1057000	$0.1029000
2026-05-04	$0.1089000	$0.1090000	$0.1090000	$0.1089000
2026-05-03	$0.1106000	$0.1089000	$0.1106000	$0.1086000
2026-05-02	$0.1089000	$0.1106000	$0.1116000	$0.1085000
2026-05-01	$0.1101000	$0.1089000	$0.1108000	$0.1086000
2026-04-30	$0.1112000	$0.1101000	$0.1126000	$0.1098000
2026-04-04	$0.1028000	$0.1030000	$0.1030000	$0.1028000
2026-04-03	$0.1021000	$0.1028000	$0.1058000	$0.1010000
2026-04-02	$0.1045000	$0.1021000	$0.1056000	$0.0993400
2026-04-01	$0.1033000	$0.1045000	$0.1078000	$0.1017000
2026-03-31	$0.0990600	$0.1033000	$0.1039000	$0.0990
2026-03-27	$0.1014210	$0.0993320	$0.1018310	$0.0983
2026-03-26	$0.1053110	$0.1014210	$0.1062090	$0.1005930
2026-03-25	$0.1053350	$0.1053110	$0.1070080	$0.1033460
2026-03-24	$0.1041240	$0.1053400	$0.1069180	$0.1027370
2026-03-23	$0.0972	$0.1041240	$0.1046660	$0.0969
2026-03-22	$0.1017160	$0.0972	$0.1030740	$0.0970
2026-03-21	$0.1063050	$0.1017160	$0.1067730	$0.1017160
2026-03-20	$0.1059250	$0.1063050	$0.1071320	$0.1050600
2026-03-19	$0.1073700	$0.1059250	$0.1077870	$0.1038500
2026-03-18	$0.1115780	$0.1073700	$0.1134070	$0.1059160
2026-03-17	$0.1122320	$0.1115780	$0.1150360	$0.1100970
2026-03-16	$0.1074830	$0.1122320	$0.1125490	$0.1071000
2026-03-15	$0.1054760	$0.1074830	$0.1082090	$0.1049160
2026-03-14	$0.1066000	$0.1065000	$0.1066000	$0.1065000
2026-03-13	$0.1058000	$0.1066000	$0.1100000	$0.1052000
2026-03-12	$0.1054000	$0.1058000	$0.1070000	$0.1034000
2026-03-11	$0.1071000	$0.1054000	$0.1075000	$0.1043000
2026-03-10	$0.1098000	$0.1071000	$0.1109000	$0.1049000
2026-03-09	$0.1015970	$0.1098960	$0.1107270	$0.1015730
2026-03-08	$0.1012080	$0.1015970	$0.1036110	$0.1005580
2026-03-07	$0.1035770	$0.1012080	$0.1060160	$0.1005160
2026-03-06	$0.1081990	$0.1035840	$0.1098680	$0.1029050
2026-03-05	$0.1076520	$0.1081960	$0.1100000	$0.1059870
2026-03-04	$0.1038000	$0.1036000	$0.1038000	$0.1036000
2026-03-03	$0.1061000	$0.1038000	$0.1065000	$0.1012000
2026-03-02	$0.1033000	$0.1061000	$0.1102000	$0.1033000
2026-03-01	$0.1056000	$0.1033000	$0.1088000	$0.1011000
2026-02-28	$0.1020000	$0.1056000	$0.1073000	$0.0960
2026-02-27	$0.1088780	$0.1022130	$0.1103370	$0.0999590
2026-02-26	$0.1132310	$0.1088780	$0.1151090	$0.1053080
2026-02-25	$0.1033420	$0.1132280	$0.1181910	$0.1021770
2026-02-24	$0.1017150	$0.1033420	$0.1063850	$0.1009260
2026-02-23	$0.1067100	$0.1017150	$0.1068000	$0.1000190
2026-02-22	$0.1106090	$0.1066950	$0.1106100	$0.1059490
2026-02-21	$0.1118680	$0.1106090	$0.1144440	$0.1106080
2026-02-20	$0.1064320	$0.1118680	$0.1127860	$0.1038680
2026-02-19	$0.1063330	$0.1064320	$0.1066630	$0.1022110
2026-02-18	$0.1106980	$0.1063330	$0.1147780	$0.1061950
2026-02-17	$0.1097940	$0.1106980	$0.1116000	$0.1072160
2026-02-16	$0.1097580	$0.1097940	$0.1123080	$0.1070830
2026-02-15	$0.1158610	$0.1097580	$0.1158950	$0.1073240
2026-02-14	$0.1099590	$0.1158610	$0.1169950	$0.1098410
2026-02-13	$0.1087000	$0.1089000	$0.1089000	$0.1087000
2026-02-12	$0.1027000	$0.1087000	$0.1109000	$0.1026000
2026-02-11	$0.1035000	$0.1027000	$0.1050000	$0.0988
2026-02-10	$0.1044000	$0.1035000	$0.1056000	$0.1012000
2026-02-09	$0.1076000	$0.1044000	$0.1096000	$0.1026000
2026-02-08	$0.1106080	$0.1078280	$0.1125370	$0.1063740
2026-02-07	$0.1082790	$0.1106100	$0.1126280	$0.1031340
2026-02-06	$0.0953	$0.1082790	$0.1090300	$0.0887
2026-02-05	$0.1119320	$0.0953	$0.1127710	$0.0949
2026-02-04	$0.1131000	$0.1133000	$0.1135000	$0.1131000
2026-02-03	$0.1126000	$0.1131000	$0.1205000	$0.1102000
2026-02-02	$0.1069000	$0.1126000	$0.1147000	$0.1039000
2026-02-01	$0.1110000	$0.1069000	$0.1121000	$0.1052000
2026-01-31	$0.1187000	$0.1110000	$0.1216000	$0.1013000
2026-01-30	$0.1206900	$0.1185230	$0.1209950	$0.1153200
2026-01-29	$0.1274960	$0.1206900	$0.1280350	$0.1196990
2026-01-28	$0.1318060	$0.1274990	$0.1321150	$0.1272420
2026-01-27	$0.1343730	$0.1318060	$0.1343750	$0.1275100
2026-01-26	$0.1219250	$0.1343840	$0.1393700	$0.1219070
2026-01-25	$0.1295950	$0.1219250	$0.1305390	$0.1196690
2026-01-24	$0.1266280	$0.1295790	$0.1333280	$0.1260650
2026-01-23	$0.1244650	$0.1266280	$0.1292600	$0.1242490
2026-01-22	$0.1294630	$0.1244650	$0.1307590	$0.1236580
2026-01-21	$0.1269740	$0.1294630	$0.1316710	$0.1264110
2026-01-20	$0.1344400	$0.1269790	$0.1344400	$0.1267440
2026-01-19	$0.1397540	$0.1344400	$0.1397620	$0.1319550
2026-01-18	$0.1488190	$0.1397530	$0.1494100	$0.1397420
2026-01-17	$0.1544200	$0.1488070	$0.1556240	$0.1487330
2026-01-16	$0.1485700	$0.1543750	$0.1544590	$0.1442120
2026-01-15	$0.1435200	$0.1485700	$0.1504230	$0.1399050
2026-01-14	$0.1437300	$0.1435200	$0.1466100	$0.1420710
2026-01-13	$0.1371790	$0.1437300	$0.1450570	$0.1361300
2026-01-12	$0.1351430	$0.1371790	$0.1404190	$0.1334960
2026-01-11	$0.1416460	$0.1351430	$0.1417790	$0.1342280
2026-01-10	$0.1436430	$0.1417070	$0.1453770	$0.1413350
2026-01-09	$0.1405690	$0.1436400	$0.1444340	$0.1387800
2026-01-08	$0.1436360	$0.1405670	$0.1457330	$0.1380380
2026-01-07	$0.1501140	$0.1436170	$0.1505670	$0.1416790
2026-01-06	$0.1501070	$0.1500660	$0.1514690	$0.1437950
2026-01-05	$0.1457100	$0.1500940	$0.1512500	$0.1427660
2026-01-04	$0.1480000	$0.1474000	$0.1480000	$0.1474000
2026-01-03	$0.1426000	$0.1480000	$0.1550000	$0.1409000
2026-01-02	$0.1375000	$0.1426000	$0.1430000	$0.1360000
2026-01-01	$0.1407000	$0.1375000	$0.1445000	$0.1345000
2025-12-31	$0.1681000	$0.1407000	$0.1681000	$0.1400000
2025-12-04	$0.1551000	$0.1554000	$0.1554000	$0.1551000
2025-12-03	$0.1523000	$0.1551000	$0.1566000	$0.1500000
2025-12-02	$0.1467000	$0.1523000	$0.1570000	$0.1450000
2025-12-01	$0.1547000	$0.1467000	$0.1550000	$0.1428000
2025-11-30	$0.1581000	$0.1547000	$0.1597000	$0.1547000
2025-11-04	$0.1795000	$0.1792000	$0.1795000	$0.1792000
2025-11-03	$0.1995000	$0.1795000	$0.1995000	$0.1714000
2025-11-02	$0.1952000	$0.1995000	$0.2002000	$0.1907000
2025-11-01	$0.1852000	$0.1952000	$0.1954000	$0.1846000
2025-10-31	$0.1821000	$0.1852000	$0.1881000	$0.1800000
2025-10-07	$0.2575000	$0.2584000	$0.2584000	$0.2575000
2025-10-06	$0.2506000	$0.2575000	$0.2611000	$0.2494000
2025-10-05	$0.2503000	$0.2506000	$0.2598000	$0.2485000
2025-10-04	$0.2607000	$0.2503000	$0.2610000	$0.2464000
2025-10-03	$0.2618000	$0.2607000	$0.2672000	$0.2555000
2025-10-02	$0.2512000	$0.2618000	$0.2620000	$0.2510000
2025-10-01	$0.2371000	$0.2512000	$0.2529000	$0.2352000
2025-09-30	$0.2371000	$0.2371000	$0.2420000	$0.2306000
2025-09-29	$0.2399000	$0.2371000	$0.2412000	$0.2336000
2025-09-28	$0.2361000	$0.2399000	$0.2406000	$0.2309000
2025-09-27	$0.2389000	$0.2361000	$0.2389000	$0.2343000
2025-09-26	$0.2274000	$0.2389000	$0.2402000	$0.2272000
2025-09-25	$0.2418000	$0.2274000	$0.2492000	$0.2244000
2025-09-24	$0.2384000	$0.2418000	$0.2468000	$0.2333000
2025-09-23	$0.2389000	$0.2384000	$0.2433000	$0.2337000
2025-09-22	$0.2557000	$0.2389000	$0.2557000	$0.2292000
2025-09-21	$0.2595000	$0.2557000	$0.2626000	$0.2546000
2025-09-20	$0.2591000	$0.2595000	$0.2632000	$0.2577000
2025-09-19	$0.2716000	$0.2591000	$0.2746000	$0.2575000
2025-09-18	$0.2719000	$0.2716000	$0.2736000	$0.2683000
2025-09-17	$0.2681000	$0.2719000	$0.2732000	$0.2579000
2025-09-16	$0.2647000	$0.2681000	$0.2706000	$0.2601000
2025-09-15	$0.2732000	$0.2647000	$0.2759000	$0.2586000
2025-09-14	$0.2848000	$0.2732000	$0.2849000	$0.2711000
2025-09-13	$0.2773000	$0.2848000	$0.2869000	$0.2755000
2025-09-12	$0.2786000	$0.2773000	$0.2812000	$0.2648000
2025-09-11	$0.2796000	$0.2786000	$0.2828000	$0.2727000
2025-09-10	$0.2780000	$0.2796000	$0.2833000	$0.2739000
2025-09-09	$0.2835000	$0.2780000	$0.2871000	$0.2735000
2025-09-08	$0.2757000	$0.2835000	$0.2914000	$0.2736000
2025-09-07	$0.2689000	$0.2757000	$0.2806000	$0.2673000
2025-09-06	$0.2703000	$0.2689000	$0.2798000	$0.2673000
2025-09-05	$0.2621000	$0.2703000	$0.2775000	$0.2603000
2025-09-04	$0.2800000	$0.2621000	$0.2802000	$0.2600000
2025-09-03	$0.2617000	$0.2800000	$0.2841000	$0.2579000
2025-09-02	$0.2526000	$0.2617000	$0.2663000	$0.2488000
2025-09-01	$0.2640000	$0.2526000	$0.2909000	$0.2490000
2025-08-31	$0.2508000	$0.2640000	$0.2748000	$0.2503000
2025-08-30	$0.2458000	$0.2508000	$0.2518000	$0.2428000
2025-08-29	$0.2649000	$0.2458000	$0.2649000	$0.2408000
2025-08-28	$0.2494000	$0.2649000	$0.2651000	$0.2484000
2025-08-27	$0.2479000	$0.2494000	$0.2537000	$0.2460000
2025-08-26	$0.2365000	$0.2479000	$0.2542000	$0.2332000
2025-08-25	$0.2558000	$0.2365000	$0.2588000	$0.2321000
2025-08-24	$0.2608000	$0.2558000	$0.2670000	$0.2492000
2025-08-23	$0.2640000	$0.2608000	$0.2662000	$0.2568000
2025-08-22	$0.2426000	$0.2640000	$0.2654000	$0.2344000
2025-08-21	$0.2496000	$0.2426000	$0.2514000	$0.2414000
2025-08-20	$0.2362000	$0.2496000	$0.2517000	$0.2352000
2025-08-19	$0.2466000	$0.2362000	$0.2507000	$0.2357000
2025-08-18	$0.2543000	$0.2466000	$0.2588000	$0.2403000
2025-08-17	$0.2557000	$0.2543000	$0.2618000	$0.2533000
2025-08-16	$0.2442000	$0.2557000	$0.2578000	$0.2432000
2025-08-15	$0.2445000	$0.2442000	$0.2510000	$0.2341000
2025-08-14	$0.2740000	$0.2445000	$0.2774000	$0.2386000
2025-08-13	$0.2643000	$0.2740000	$0.2759000	$0.2547000
2025-08-12	$0.2500000	$0.2643000	$0.2674000	$0.2456000
2025-08-11	$0.2640000	$0.2500000	$0.2701000	$0.2473000
2025-08-10	$0.2658000	$0.2640000	$0.2710000	$0.2566000
2025-08-09	$0.2569000	$0.2658000	$0.2704000	$0.2569000
2025-08-08	$0.2517000	$0.2569000	$0.2587000	$0.2481000
2025-08-07	$0.2416000	$0.2517000	$0.2517000	$0.2397000
2025-08-06	$0.2387000	$0.2416000	$0.2440000	$0.2317000
2025-08-05	$0.2466000	$0.2387000	$0.2495000	$0.2329000
2025-08-04	$0.2367000	$0.2466000	$0.2527000	$0.2367000
2025-08-03	$0.2279000	$0.2367000	$0.2376000	$0.2252000
2025-08-02	$0.2315000	$0.2279000	$0.2352000	$0.2222000
2025-08-01	$0.2368000	$0.2315000	$0.2396000	$0.2248000
2025-07-31	$0.2523000	$0.2368000	$0.2592000	$0.2360000
2025-07-30	$0.2572000	$0.2523000	$0.2572000	$0.2400000
2025-07-29	$0.2593000	$0.2572000	$0.2679000	$0.2529000
2025-07-28	$0.2799000	$0.2593000	$0.2851000	$0.2580000
2025-07-27	$0.2688000	$0.2799000	$0.2808000	$0.2687000
2025-07-26	$0.2708000	$0.2688000	$0.2735000	$0.2681000
2025-07-25	$0.2644000	$0.2708000	$0.2717000	$0.2558000
2025-07-24	$0.2720000	$0.2644000	$0.2765000	$0.2521000
2025-07-23	$0.3005000	$0.2720000	$0.3005000	$0.2641000
2025-07-22	$0.3013000	$0.3005000	$0.3013000	$0.2860000
2025-07-21	$0.2989000	$0.3013000	$0.3102000	$0.2920000
2025-07-20	$0.2873000	$0.2989000	$0.3064000	$0.2849000
2025-07-19	$0.2784000	$0.2873000	$0.2877000	$0.2715000
2025-07-18	$0.2758000	$0.2784000	$0.2913000	$0.2718000
2025-07-17	$0.2720000	$0.2758000	$0.2780000	$0.2642000
2025-07-16	$0.2698000	$0.2720000	$0.2789000	$0.2641000
2025-07-15	$0.2624000	$0.2698000	$0.2700000	$0.2527000
2025-07-14	$0.2638000	$0.2624000	$0.2752000	$0.2576000
2025-07-13	$0.2545000	$0.2638000	$0.2690000	$0.2532000
2025-07-12	$0.2498000	$0.2545000	$0.2616000	$0.2452000
2025-07-11	$0.2484000	$0.2498000	$0.2592000	$0.2450000
2025-07-10	$0.2350000	$0.2484000	$0.2495000	$0.2333000
2025-07-09	$0.2229000	$0.2350000	$0.2365000	$0.2203000
2025-07-08	$0.2178000	$0.2229000	$0.2237000	$0.2147000
2025-07-07	$0.2190000	$0.2178000	$0.2225000	$0.2156000
2025-07-06	$0.2142000	$0.2190000	$0.2217000	$0.2133000
2025-07-05	$0.2153000	$0.2142000	$0.2172000	$0.2109000
2025-07-04	$0.2253000	$0.2153000	$0.2264000	$0.2129000
2025-07-03	$0.2244000	$0.2253000	$0.2302000	$0.2236000
2025-07-02	$0.2086000	$0.2244000	$0.2286000	$0.2068000
2025-07-01	$0.2182000	$0.2086000	$0.2190000	$0.2073000
2025-06-30	$0.2256000	$0.2182000	$0.2265000	$0.2161000
2025-06-29	$0.2189000	$0.2256000	$0.2271000	$0.2159000
2025-06-28	$0.2130000	$0.2189000	$0.2195000	$0.2121000
2025-06-27	$0.2112000	$0.2130000	$0.2151000	$0.2090000
2025-06-26	$0.2179000	$0.2112000	$0.2232000	$0.2092000
2025-06-25	$0.2249000	$0.2179000	$0.2261000	$0.2168000
2025-06-24	$0.2206000	$0.2249000	$0.2264000	$0.2159000
2025-06-23	$0.2007000	$0.2206000	$0.2209000	$0.1999000
2025-06-22	$0.2062000	$0.2007000	$0.2089000	$0.1912000
2025-06-21	$0.2163000	$0.2062000	$0.2199000	$0.2016000
2025-06-20	$0.2228000	$0.2163000	$0.2269000	$0.2129000
2025-06-19	$0.2243000	$0.2228000	$0.2262000	$0.2181000
2025-06-18	$0.2232000	$0.2243000	$0.2264000	$0.2109000
2025-06-17	$0.2299000	$0.2232000	$0.2345000	$0.2197000
2025-06-16	$0.2299000	$0.2299000	$0.2398000	$0.2272000
2025-06-15	$0.2284000	$0.2299000	$0.2317000	$0.2255000
2025-06-14	$0.2304000	$0.2284000	$0.2316000	$0.2247000
2025-06-13	$0.2357000	$0.2304000	$0.2357000	$0.2211000
2025-06-12	$0.2490000	$0.2357000	$0.2490000	$0.2347000
2025-06-11	$0.2631000	$0.2490000	$0.2641000	$0.2461000
2025-06-10	$0.2524000	$0.2631000	$0.2634000	$0.2469000
2025-06-09	$0.2394000	$0.2524000	$0.2532000	$0.2328000
2025-06-08	$0.2393000	$0.2394000	$0.2431000	$0.2357000
2025-06-07	$0.2332000	$0.2393000	$0.2423000	$0.2331000
2025-06-06	$0.2275000	$0.2332000	$0.2393000	$0.2267000
2025-06-05	$0.2389000	$0.2275000	$0.2450000	$0.2226000
2025-06-04	$0.2457000	$0.2389000	$0.2486000	$0.2367000
2025-06-03	$0.2447000	$0.2457000	$0.2511000	$0.2438000
2025-06-02	$0.2382000	$0.2447000	$0.2457000	$0.2350000
2025-06-01	$0.2372000	$0.2382000	$0.2400000	$0.2290000
2025-05-31	$0.2309000	$0.2372000	$0.2404000	$0.2251000
2025-05-30	$0.2510000	$0.2309000	$0.2525000	$0.2295000
2025-05-29	$0.2592000	$0.2510000	$0.2664000	$0.2492000
2025-05-28	$0.2637000	$0.2592000	$0.2644000	$0.2520000
2025-05-27	$0.2602000	$0.2637000	$0.2697000	$0.2540000
2025-05-26	$0.2600000	$0.2602000	$0.2679000	$0.2582000
2025-05-25	$0.2612000	$0.2600000	$0.2622000	$0.2487000
2025-05-24	$0.2635000	$0.2612000	$0.2705000	$0.2592000
2025-05-23	$0.2913000	$0.2635000	$0.2975000	$0.2537000
2025-05-22	$0.2795000	$0.2913000	$0.2931000	$0.2795000
2025-05-21	$0.2740000	$0.2795000	$0.2846000	$0.2709000
2025-05-20	$0.2706000	$0.2740000	$0.2765000	$0.2664000
2025-05-19	$0.2827000	$0.2706000	$0.2827000	$0.2572000
2025-05-18	$0.2643000	$0.2827000	$0.2834000	$0.2632000
2025-05-17	$0.2745000	$0.2643000	$0.2751000	$0.2623000
2025-05-16	$0.2832000	$0.2745000	$0.2867000	$0.2730000
2025-05-15	$0.2952000	$0.2832000	$0.2986000	$0.2668000
2025-05-14	$0.3067000	$0.2952000	$0.3122000	$0.2928000
2025-05-13	$0.3028000	$0.3067000	$0.3091000	$0.2857000
2025-05-12	$0.3002000	$0.3028000	$0.3126000	$0.2838000
2025-05-11	$0.3113000	$0.3002000	$0.3122000	$0.2918000
2025-05-10	$0.2938000	$0.3113000	$0.3113000	$0.2927000
2025-05-09	$0.2807000	$0.2938000	$0.2991000	$0.2805000
2025-05-08	$0.2508000	$0.2807000	$0.2826000	$0.2508000
2025-05-07	$0.2461000	$0.2508000	$0.2535000	$0.2452000
2025-05-06	$0.2548000	$0.2461000	$0.2571000	$0.2369000
2025-05-05	$0.2520000	$0.2548000	$0.2600000	$0.2476000
2025-05-04	$0.2605000	$0.2520000	$0.2614000	$0.2494000
2025-05-03	$0.2773000	$0.2605000	$0.2794000	$0.2583000
2025-05-02	$0.2772000	$0.2773000	$0.2808000	$0.2755000
2025-05-01	$0.2781000	$0.2772000	$0.2832000	$0.2746000
2025-04-30	$0.2731000	$0.2781000	$0.2844000	$0.2646000
2025-04-29	$0.2742000	$0.2731000	$0.2876000	$0.2690000
2025-04-28	$0.2691000	$0.2742000	$0.2763000	$0.2608000
2025-04-27	$0.2820000	$0.2691000	$0.2856000	$0.2677000
2025-04-26	$0.2763000	$0.2820000	$0.2858000	$0.2762000
2025-04-25	$0.2744000	$0.2763000	$0.2803000	$0.2682000
2025-04-24	$0.2727000	$0.2744000	$0.2757000	$0.2607000
2025-04-23	$0.2680000	$0.2727000	$0.2749000	$0.2649000
2025-04-22	$0.2548000	$0.2680000	$0.2686000	$0.2487000
2025-04-21	$0.2564000	$0.2548000	$0.2638000	$0.2526000
2025-04-20	$0.2609000	$0.2564000	$0.2609000	$0.2506000
2025-04-19	$0.2537000	$0.2609000	$0.2638000	$0.2531000
2025-04-18	$0.2516000	$0.2537000	$0.2735000	$0.2466000
2025-04-17	$0.2394000	$0.2516000	$0.2527000	$0.2371000
2025-04-16	$0.2350000	$0.2394000	$0.2405000	$0.2296000
2025-04-15	$0.2340000	$0.2350000	$0.2406000	$0.2310000
2025-04-14	$0.2330000	$0.2340000	$0.2414000	$0.2294000
2025-04-13	$0.2478000	$0.2330000	$0.2512000	$0.2305000
2025-04-12	$0.2362000	$0.2478000	$0.2656000	$0.2353000
2025-04-11	$0.2295000	$0.2362000	$0.2378000	$0.2273000
2025-04-10	$0.2298000	$0.2295000	$0.2386000	$0.2200000
2025-04-09	$0.2054000	$0.2298000	$0.2326000	$0.1980000
2025-04-08	$0.2133000	$0.2054000	$0.2209000	$0.2038000
2025-04-07	$0.2115000	$0.2133000	$0.2219000	$0.1927000
2025-04-06	$0.2337000	$0.2115000	$0.2359000	$0.2072000
2025-04-05	$0.2332000	$0.2337000	$0.2345000	$0.2280000
2025-04-04	$0.2311000	$0.2332000	$0.2354000	$0.2248000
2025-04-03	$0.2296000	$0.2311000	$0.2371000	$0.2222000
2025-04-02	$0.2479000	$0.2296000	$0.2520000	$0.2271000
2025-04-01	$0.2419000	$0.2479000	$0.2509000	$0.2404000
2025-03-31	$0.2442000	$0.2419000	$0.2477000	$0.2341000
2025-03-30	$0.2423000	$0.2442000	$0.2525000	$0.2400000
2025-03-29	$0.2581000	$0.2423000	$0.2581000	$0.2399000
2025-03-28	$0.2762000	$0.2581000	$0.2780000	$0.2515000
2025-03-27	$0.2760000	$0.2762000	$0.2821000	$0.2721000
2025-03-26	$0.2837000	$0.2757000	$0.2900000	$0.2740000
2025-03-25	$0.2915000	$0.2837000	$0.2915000	$0.2795000
2025-03-24	$0.2607000	$0.2915000	$0.3389000	$0.2568000
2025-03-23	$0.2636000	$0.2636000	$0.2636000	$0.2636000
2025-03-22	$0.2562000	$0.2636000	$0.2686000	$0.2562000
2025-03-21	$0.2671000	$0.2562000	$0.2706000	$0.2549000
2025-03-20	$0.2676000	$0.2671000	$0.2725000	$0.2607000
2025-03-19	$0.2595000	$0.2676000	$0.2681000	$0.2587000
2025-03-18	$0.2611000	$0.2595000	$0.2620000	$0.2500000
2025-03-17	$0.2420000	$0.2611000	$0.2625000	$0.2420000
2025-03-16	$0.2551000	$0.2420000	$0.2555000	$0.2403000
2025-03-15	$0.2512000	$0.2551000	$0.2575000	$0.2484000
2025-03-14	$0.2417000	$0.2512000	$0.2558000	$0.2402000
2025-03-13	$0.2453000	$0.2417000	$0.2487000	$0.2344000
2025-03-12	$0.2394000	$0.2453000	$0.2503000	$0.2330000
2025-03-11	$0.2300000	$0.2394000	$0.2587000	$0.2162000
2025-03-10	$0.2411000	$0.2300000	$0.2578000	$0.2260000
2025-03-09	$0.2686000	$0.2411000	$0.2697000	$0.2384000
2025-03-08	$0.2746000	$0.2686000	$0.2749000	$0.2640000
2025-03-07	$0.2740000	$0.2746000	$0.2839000	$0.2599000
2025-03-06	$0.2842000	$0.2740000	$0.2910000	$0.2696000
2025-03-05	$0.2732000	$0.2842000	$0.2847000	$0.2682000
2025-03-04	$0.2713000	$0.2732000	$0.2769000	$0.2493000
2025-03-03	$0.3175000	$0.2713000	$0.3190000	$0.2670000
2025-03-02	$0.2901000	$0.3175000	$0.3223000	$0.2850000
2025-03-01	$0.2988000	$0.2901000	$0.3036000	$0.2834000
2025-02-28	$0.2950000	$0.2988000	$0.2999000	$0.2685000
2025-02-27	$0.2900000	$0.2950000	$0.3019000	$0.2848000
2025-02-26	$0.2928000	$0.2900000	$0.2975000	$0.2804000
2025-02-25	$0.2914000	$0.2928000	$0.2979000	$0.2710000
2025-02-24	$0.3237000	$0.2914000	$0.3253000	$0.2851000
2025-02-23	$0.3247000	$0.3237000	$0.3341000	$0.3192000
2025-02-22	$0.3123000	$0.3247000	$0.3267000	$0.3094000
2025-02-21	$0.3292000	$0.3123000	$0.3422000	$0.3086000
2025-02-20	$0.3150000	$0.3292000	$0.3311000	$0.3138000
2025-02-19	$0.3127000	$0.3150000	$0.3182000	$0.3079000
2025-02-18	$0.3318000	$0.3127000	$0.3320000	$0.2986000
2025-02-17	$0.3268000	$0.3318000	$0.3549000	$0.3227000
2025-02-16	$0.3208000	$0.3268000	$0.3401000	$0.3148000
2025-02-15	$0.3276000	$0.3208000	$0.3300000	$0.3198000
2025-02-14	$0.3221000	$0.3276000	$0.3347000	$0.3207000
2025-02-13	$0.3318000	$0.3221000	$0.3343000	$0.3139000
2025-02-12	$0.3100000	$0.3318000	$0.3363000	$0.3013000
2025-02-11	$0.3141000	$0.3100000	$0.3311000	$0.3055000
2025-02-10	$0.3101000	$0.3141000	$0.3174000	$0.2990000
2025-02-09	$0.3131000	$0.3101000	$0.3230000	$0.2949000
2025-02-08	$0.2953000	$0.3131000	$0.3139000	$0.2926000
2025-02-07	$0.2914000	$0.2953000	$0.3144000	$0.2852000
2025-02-06	$0.3082000	$0.2914000	$0.3174000	$0.2876000
2025-02-05	$0.3240000	$0.3082000	$0.3264000	$0.3049000
2025-02-04	$0.3416000	$0.3240000	$0.3453000	$0.3067000
2025-02-03	$0.3321000	$0.3416000	$0.3449000	$0.2397000
2025-02-02	$0.3793000	$0.3321000	$0.3872000	$0.3145000
2025-02-01	$0.4134000	$0.3793000	$0.4208000	$0.3761000
2025-01-31	$0.4186000	$0.4134000	$0.4339000	$0.4061000
2025-01-30	$0.4013000	$0.4186000	$0.4294000	$0.3994000
2025-01-29	$0.3898000	$0.4013000	$0.4170000	$0.3862000
2025-01-28	$0.4130000	$0.3898000	$0.4201000	$0.3864000
2025-01-27	$0.4316000	$0.4130000	$0.4335000	$0.3876000
2025-01-26	$0.4362000	$0.4316000	$0.4682000	$0.4313000
2025-01-25	$0.4320000	$0.4362000	$0.4422000	$0.4233000
2025-01-24	$0.4408000	$0.4320000	$0.4544000	$0.4238000
2025-01-23	$0.4402000	$0.4408000	$0.4475000	$0.4213000
2025-01-22	$0.4726000	$0.4402000	$0.4778000	$0.4342000
2025-01-21	$0.4635000	$0.4726000	$0.4883000	$0.4437000
2025-01-20	$0.4498000	$0.4635000	$0.5001000	$0.4344000
2025-01-19	$0.5032000	$0.4494000	$0.5242000	$0.4408000
2025-01-18	$0.5481000	$0.5032000	$0.5540000	$0.4926000
2025-01-17	$0.5079000	$0.5481000	$0.5496000	$0.5079000
2025-01-16	$0.5209000	$0.5079000	$0.5234000	$0.4969000
2025-01-15	$0.4873000	$0.5209000	$0.5214000	$0.4750000
2025-01-14	$0.4683000	$0.4873000	$0.4909000	$0.4630000
2025-01-13	$0.4884000	$0.4683000	$0.5038000	$0.4282000
2025-01-12	$0.5009000	$0.4884000	$0.5140000	$0.4795000
2025-01-11	$0.5084000	$0.5009000	$0.5226000	$0.4915000
2025-01-10	$0.5042000	$0.5084000	$0.5178000	$0.4783000
2025-01-09	$0.4988000	$0.5042000	$0.5161000	$0.4726000
2025-01-08	$0.4835000	$0.4988000	$0.5061000	$0.4564000
2025-01-07	$0.5473000	$0.4835000	$0.5479000	$0.4795000
2025-01-06	$0.5357000	$0.5473000	$0.5578000	$0.5255000
2025-01-05	$0.5354000	$0.5357000	$0.5447000	$0.5235000
2025-01-04	$0.5213000	$0.5354000	$0.5583000	$0.5141000
2025-01-03	$0.4922000	$0.5213000	$0.5342000	$0.4810000
2025-01-02	$0.4730000	$0.4922000	$0.5029000	$0.4730000
2025-01-01	$0.4559000	$0.4730000	$0.4762000	$0.4404000
2024-12-31	$0.4635000	$0.4559000	$0.4747000	$0.4453000
2024-12-30	$0.4667000	$0.4635000	$0.4858000	$0.4447000
2024-12-29	$0.4955000	$0.4667000	$0.4959000	$0.4607000
2024-12-28	$0.4738000	$0.4955000	$0.4996000	$0.4702000
2024-12-27	$0.4606000	$0.4738000	$0.4901000	$0.4555000
2024-12-26	$0.5056000	$0.4606000	$0.5118000	$0.4564000
2024-12-25	$0.5140000	$0.5056000	$0.5477000	$0.5000000
2024-12-24	$0.4780000	$0.5140000	$0.5252000	$0.4630000
2024-12-23	$0.4552000	$0.4780000	$0.4890000	$0.4399000
2024-12-22	$0.4499000	$0.4552000	$0.4756000	$0.4378000
2024-12-21	$0.4771000	$0.4499000	$0.5092000	$0.4421000
2024-12-20	$0.4546000	$0.4771000	$0.4797000	$0.4042000
2024-12-19	$0.4959000	$0.4546000	$0.5129000	$0.4400000
2024-12-18	$0.5588000	$0.4959000	$0.5615000	$0.4874000
2024-12-17	$0.5941000	$0.5588000	$0.6022000	$0.5522000
2024-12-16	$0.6245000	$0.5941000	$0.6371000	$0.5709000
2024-12-15	$0.6062000	$0.6245000	$0.6284000	$0.5886000
2024-12-14	$0.6538000	$0.6062000	$0.6648000	$0.5958000
2024-12-13	$0.6397000	$0.6538000	$0.6775000	$0.6176000
2024-12-12	$0.6254000	$0.6397000	$0.6754000	$0.6166000
2024-12-11	$0.5611000	$0.6254000	$0.6299000	$0.5294000
2024-12-10	$0.6113000	$0.5611000	$0.6183000	$0.5092000
2024-12-09	$0.7648000	$0.6113000	$0.7648000	$0.5248000
2024-12-08	$0.7616000	$0.7648000	$0.7681000	$0.7307000
2024-12-07	$0.7529000	$0.7616000	$0.8490000	$0.7330000
2024-12-06	$0.6397000	$0.7529000	$0.9113000	$0.6322000
2024-12-05	$0.6643000	$0.6397000	$0.6866000	$0.6196000
2024-12-04	$0.6471000	$0.6643000	$0.6987000	$0.6387000
2024-12-03	$0.6170000	$0.6471000	$0.6790000	$0.5866000
2024-12-02	$0.5954000	$0.6170000	$0.6287000	$0.5324000
2024-12-01	$0.5842000	$0.5954000	$0.6163000	$0.5671000
2024-11-30	$0.5709000	$0.5842000	$0.5963000	$0.5522000
2024-11-29	$0.5495000	$0.5709000	$0.5814000	$0.5382000
2024-11-28	$0.5777000	$0.5495000	$0.5784000	$0.5352000
2024-11-27	$0.6015000	$0.5777000	$0.6262000	$0.5244000
2024-11-26	$0.4776000	$0.6015000	$0.6240000	$0.4691000
2024-11-25	$0.5129000	$0.4764000	$0.5135000	$0.4619000
2024-11-24	$0.4631000	$0.5129000	$0.5356000	$0.4537000
2024-11-23	$0.4529000	$0.4631000	$0.4831000	$0.4347000
2024-11-22	$0.4284000	$0.4529000	$0.4574000	$0.4209000
2024-11-21	$0.4112000	$0.4284000	$0.4365000	$0.4023000
2024-11-20	$0.4348000	$0.4112000	$0.4371000	$0.4065000
2024-11-19	$0.4754000	$0.4348000	$0.4754000	$0.4201000
2024-11-18	$0.3681000	$0.4754000	$0.5392000	$0.3650000
2024-11-17	$0.4029000	$0.3681000	$0.4029000	$0.3595000
2024-11-16	$0.3595000	$0.4029000	$0.4146000	$0.3573000
2024-11-15	$0.3426000	$0.3595000	$0.3604000	$0.3324000
2024-11-14	$0.3608000	$0.3426000	$0.3695000	$0.3373000
2024-11-13	$0.3803000	$0.3608000	$0.4019000	$0.3459000
2024-11-12	$0.3859000	$0.3803000	$0.4001000	$0.3516000
2024-11-11	$0.3612000	$0.3859000	$0.3865000	$0.3540000
2024-11-10	$0.3450000	$0.3612000	$0.3790000	$0.3390000
2024-11-09	$0.3342000	$0.3450000	$0.3468000	$0.3275000
2024-11-08	$0.3321000	$0.3342000	$0.3367000	$0.3204000
2024-11-07	$0.3249000	$0.3321000	$0.3348000	$0.3173000
2024-11-06	$0.2938000	$0.3249000	$0.3272000	$0.2926000
2024-11-05	$0.2791000	$0.2938000	$0.2969000	$0.2780000
2024-11-04	$0.2901000	$0.2791000	$0.2946000	$0.2728000
2024-11-03	$0.3010000	$0.2901000	$0.3027000	$0.2804000
2024-11-02	$0.3107000	$0.3010000	$0.3150000	$0.2996000
2024-11-01	$0.3175000	$0.3107000	$0.3246000	$0.3065000
2024-10-31	$0.3394000	$0.3175000	$0.3396000	$0.3149000
2024-10-30	$0.3365000	$0.3394000	$0.3452000	$0.3264000
2024-10-29	$0.3205000	$0.3365000	$0.3397000	$0.3194000
2024-10-28	$0.3217000	$0.3205000	$0.3227000	$0.3050000
2024-10-27	$0.3164000	$0.3217000	$0.3306000	$0.3131000
2024-10-26	$0.3199000	$0.3164000	$0.3309000	$0.3113000
2024-10-25	$0.3415000	$0.3199000	$0.3631000	$0.3084000
2024-10-24	$0.3380000	$0.3415000	$0.3545000	$0.3300000
2024-10-23	$0.3496000	$0.3380000	$0.3544000	$0.3303000
2024-10-22	$0.3576000	$0.3496000	$0.3579000	$0.3414000
2024-10-21	$0.3555000	$0.3576000	$0.3895000	$0.3504000
2024-10-20	$0.3357000	$0.3555000	$0.3582000	$0.3302000
2024-08-28	$0.3046000	$0.3033000	$0.3046000	$0.3033000
2024-08-27	$0.3209000	$0.3046000	$0.3343000	$0.2973000
2024-08-26	$0.3418000	$0.3209000	$0.3458000	$0.3201000
2024-08-25	$0.3520000	$0.3418000	$0.3524000	$0.3409000
2024-08-24	$0.3458000	$0.3520000	$0.3625000	$0.3415000
2024-08-23	$0.3299000	$0.3458000	$0.3492000	$0.3279000
2024-08-22	$0.3221000	$0.3299000	$0.3303000	$0.3165000
2024-08-21	$0.3116000	$0.3221000	$0.3240000	$0.3094000
2024-08-20	$0.3087000	$0.3116000	$0.3173000	$0.3054000
2024-08-19	$0.3017000	$0.3087000	$0.3088000	$0.2977000
2024-08-18	$0.2999000	$0.3017000	$0.3111000	$0.2979000
2024-08-17	$0.2987000	$0.2999000	$0.3017000	$0.2953000
2024-08-16	$0.3004000	$0.2987000	$0.3041000	$0.2895000
2024-08-15	$0.3117000	$0.3004000	$0.3160000	$0.2940000
2024-08-14	$0.3141000	$0.3117000	$0.3206000	$0.3049000
2024-08-13	$0.3107000	$0.3141000	$0.3182000	$0.3004000
2024-08-12	$0.2930000	$0.3107000	$0.3175000	$0.2906000
2024-08-11	$0.3133000	$0.2930000	$0.3277000	$0.2908000
2024-08-10	$0.3072000	$0.3133000	$0.3150000	$0.3008000
2024-08-09	$0.3075000	$0.3072000	$0.3126000	$0.3004000
2024-08-08	$0.2767000	$0.3075000	$0.3093000	$0.2699000
2024-08-07	$0.2787000	$0.2767000	$0.3109000	$0.2722000
2024-08-06	$0.2613000	$0.2787000	$0.2966000	$0.2609000
2024-08-05	$0.2883000	$0.2613000	$0.2907000	$0.2283000
2024-08-04	$0.3058000	$0.2883000	$0.3122000	$0.2798000
2024-08-03	$0.3158000	$0.3058000	$0.3247000	$0.2996000
2024-08-02	$0.3501000	$0.3158000	$0.3516000	$0.3137000
2024-08-01	$0.3662000	$0.3501000	$0.3680000	$0.3291000
2024-07-31	$0.3688000	$0.3662000	$0.3906000	$0.3651000
2024-07-30	$0.3773000	$0.3688000	$0.3834000	$0.3587000
2024-07-29	$0.3753000	$0.3773000	$0.3909000	$0.3701000
2024-07-28	$0.3835000	$0.3753000	$0.4098000	$0.3691000
2024-07-27	$0.3931000	$0.3835000	$0.4021000	$0.3761000
2024-07-26	$0.3522000	$0.3931000	$0.4046000	$0.3494000
2024-07-25	$0.3618000	$0.3522000	$0.3654000	$0.3313000
2024-07-24	$0.3730000	$0.3618000	$0.3803000	$0.3590000
2024-07-23	$0.3739000	$0.3730000	$0.3932000	$0.3620000
2024-07-22	$0.3932000	$0.3739000	$0.3954000	$0.3710000
2024-07-21	$0.3833000	$0.3932000	$0.3933000	$0.3703000
2024-07-20	$0.3790000	$0.3833000	$0.3948000	$0.3727000
2024-07-19	$0.3534000	$0.3790000	$0.3863000	$0.3411000
2024-07-18	$0.3581000	$0.3534000	$0.3696000	$0.3427000
2024-07-17	$0.3588000	$0.3581000	$0.3699000	$0.3538000
2024-07-16	$0.3646000	$0.3588000	$0.3670000	$0.3423000
2024-07-15	$0.3296000	$0.3646000	$0.3657000	$0.3292000
2024-07-14	$0.3246000	$0.3296000	$0.3313000	$0.3165000
2024-07-13	$0.3164000	$0.3246000	$0.3279000	$0.3162000
2024-07-12	$0.3134000	$0.3164000	$0.3201000	$0.3080000
2024-07-11	$0.3278000	$0.3141000	$0.3319000	$0.3122000
2024-07-10	$0.3088000	$0.3278000	$0.3299000	$0.3042000
2024-07-09	$0.3016000	$0.3088000	$0.3125000	$0.2982000
2024-07-08	$0.2920000	$0.3016000	$0.3128000	$0.2788000
2024-07-07	$0.3147000	$0.2920000	$0.3147000	$0.2908000
2024-07-06	$0.2933000	$0.3147000	$0.3174000	$0.2903000
2024-07-05	$0.3025000	$0.2933000	$0.3032000	$0.2620000
2024-07-04	$0.3399000	$0.3023000	$0.3415000	$0.3014000
2024-07-03	$0.3611000	$0.3399000	$0.3633000	$0.3360000
2024-07-02	$0.3566000	$0.3611000	$0.3645000	$0.3514000
2024-07-01	$0.3678000	$0.3566000	$0.3743000	$0.3557000
2024-06-30	$0.3486000	$0.3678000	$0.3697000	$0.3437000
2024-06-29	$0.3579000	$0.3486000	$0.3643000	$0.3452000
2024-06-28	$0.3733000	$0.3579000	$0.3770000	$0.3574000
2024-06-27	$0.3612000	$0.3733000	$0.3821000	$0.3542000
2024-06-26	$0.3699000	$0.3612000	$0.3723000	$0.3568000
2024-06-25	$0.3604000	$0.3699000	$0.3776000	$0.3587000
2024-06-24	$0.3475000	$0.3604000	$0.3615000	$0.3291000
2024-06-23	$0.3595000	$0.3475000	$0.3654000	$0.3441000
2024-06-22	$0.3596000	$0.3595000	$0.3637000	$0.3539000
2024-06-21	$0.3607000	$0.3596000	$0.3719000	$0.3525000
2024-06-20	$0.3544000	$0.3607000	$0.4209000	$0.3517000
2024-06-19	$0.3366000	$0.3544000	$0.3570000	$0.3306000
2024-06-18	$0.3732000	$0.3366000	$0.3740000	$0.3222000
2024-06-17	$0.4144000	$0.3732000	$0.4163000	$0.3684000
2024-06-16	$0.4063000	$0.4144000	$0.4176000	$0.3982000
2024-06-15	$0.4075000	$0.4063000	$0.4151000	$0.4042000
2024-06-14	$0.4259000	$0.4075000	$0.4314000	$0.3952000
2024-06-13	$0.4490000	$0.4259000	$0.4530000	$0.4239000
2024-06-12	$0.4303000	$0.4490000	$0.4610000	$0.4182000
2024-06-11	$0.4550000	$0.4303000	$0.4598000	$0.4244000
2024-06-10	$0.4632000	$0.4550000	$0.4669000	$0.4504000
2024-06-09	$0.4507000	$0.4632000	$0.4643000	$0.4491000
2024-06-08	$0.4800000	$0.4507000	$0.4816000	$0.4475000
2024-06-07	$0.5266000	$0.4800000	$0.5361000	$0.4352000
2024-06-06	$0.5452000	$0.5266000	$0.5465000	$0.5195000
2024-06-05	$0.5246000	$0.5452000	$0.5500000	$0.5218000
2024-06-04	$0.5030000	$0.5246000	$0.5261000	$0.4945000
2024-06-03	$0.5089000	$0.5030000	$0.5220000	$0.5025000
2024-06-02	$0.5202000	$0.5089000	$0.5251000	$0.5021000
2024-06-01	$0.5195000	$0.5202000	$0.5262000	$0.5147000
2024-05-31	$0.5156000	$0.5195000	$0.5309000	$0.5065000
2024-05-30	$0.5304000	$0.5156000	$0.5376000	$0.5090000
2024-05-29	$0.5467000	$0.5304000	$0.5550000	$0.5297000
2024-05-28	$0.5584000	$0.5467000	$0.5590000	$0.5285000
2024-05-27	$0.5492000	$0.5584000	$0.5700000	$0.5426000
2024-05-26	$0.5682000	$0.5492000	$0.5713000	$0.5450000
2024-05-25	$0.5606000	$0.5682000	$0.5800000	$0.5603000
2024-05-24	$0.5709000	$0.5606000	$0.5814000	$0.5448000
2024-05-23	$0.5590000	$0.5709000	$0.6024000	$0.5400000
2024-05-22	$0.5748000	$0.5590000	$0.5960000	$0.5489000
2024-05-21	$0.5810000	$0.5748000	$0.5894000	$0.5578000
2024-05-20	$0.5540000	$0.5808000	$0.5835000	$0.5341000
2024-05-19	$0.5860000	$0.5540000	$0.6089000	$0.5425000
2024-05-18	$0.5789000	$0.5860000	$0.6145000	$0.5734000
2024-05-17	$0.4980000	$0.5789000	$0.5970000	$0.4862000
2024-05-16	$0.4730000	$0.4980000	$0.5286000	$0.4726000
2024-05-15	$0.4403000	$0.4730000	$0.4789000	$0.4384000
2024-05-14	$0.4520000	$0.4403000	$0.4570000	$0.4385000
2024-05-13	$0.4515000	$0.4520000	$0.4677000	$0.4318000
2024-05-12	$0.4554000	$0.4515000	$0.4610000	$0.4481000
2024-05-11	$0.4587000	$0.4550000	$0.4693000	$0.4548000
2024-05-10	$0.4861000	$0.4587000	$0.4951000	$0.4527000
2024-05-09	$0.4723000	$0.4861000	$0.4915000	$0.4653000
2024-05-08	$0.4756000	$0.4723000	$0.4893000	$0.4668000
2024-05-07	$0.4872000	$0.4756000	$0.5011000	$0.4751000
2024-05-06	$0.5032000	$0.4872000	$0.5162000	$0.4871000
2024-05-05	$0.4950000	$0.5032000	$0.5094000	$0.4851000
2024-05-04	$0.4908000	$0.4950000	$0.5009000	$0.4860000
2024-05-03	$0.4732000	$0.4908000	$0.4967000	$0.4664000
2024-05-02	$0.4636000	$0.4741000	$0.4769000	$0.4481000
2024-05-01	$0.4624000	$0.4636000	$0.4698000	$0.4241000
2024-04-30	$0.4970000	$0.4624000	$0.5034000	$0.4466000
2024-04-29	$0.4982000	$0.4970000	$0.5075000	$0.4846000
2024-04-28	$0.5064000	$0.4982000	$0.5209000	$0.4954000
2024-04-27	$0.5072000	$0.5064000	$0.5157000	$0.4753000
2024-04-26	$0.5188000	$0.5072000	$0.5223000	$0.5002000
2024-04-25	$0.5178000	$0.5188000	$0.5310000	$0.4959000
2024-04-24	$0.5584000	$0.5178000	$0.5694000	$0.5113000
2024-04-23	$0.5707000	$0.5584000	$0.5729000	$0.5531000
2024-04-22	$0.5506000	$0.5707000	$0.5767000	$0.5460000
2024-04-21	$0.5515000	$0.5506000	$0.5704000	$0.5370000
2024-04-20	$0.5207000	$0.5515000	$0.5557000	$0.5130000
2024-04-19	$0.5058000	$0.5207000	$0.5429000	$0.4664000
2024-04-18	$0.4875000	$0.5058000	$0.5114000	$0.4713000
2024-04-17	$0.4930000	$0.4875000	$0.5093000	$0.4648000
2024-04-16	$0.4826000	$0.4930000	$0.4986000	$0.4590000
2024-04-15	$0.5023000	$0.4826000	$0.5289000	$0.4645000
2024-04-14	$0.4687000	$0.5023000	$0.5085000	$0.4445000
2024-04-13	$0.5452000	$0.4676000	$0.5493000	$0.4164000
2024-04-12	$0.6388000	$0.5454000	$0.6511000	$0.4996000
2024-04-11	$0.6618000	$0.6388000	$0.6633000	$0.6345000
2024-04-10	$0.6809000	$0.6618000	$0.6844000	$0.6293000
2024-04-09	$0.7349000	$0.6809000	$0.7611000	$0.6726000
2024-04-08	$0.6927000	$0.7349000	$0.7612000	$0.6779000
2024-04-07	$0.6661000	$0.6927000	$0.7063000	$0.6600000
2024-04-06	$0.6533000	$0.6661000	$0.6716000	$0.6471000
2024-04-05	$0.6741000	$0.6533000	$0.6741000	$0.6352000
2024-04-04	$0.6444000	$0.6741000	$0.6854000	$0.6281000
2024-04-03	$0.6545000	$0.6444000	$0.6839000	$0.6185000
2024-04-02	$0.7088000	$0.6545000	$0.7299000	$0.6457000
2024-04-01	$0.7598000	$0.7088000	$0.7600000	$0.6853000
2024-03-31	$0.7849000	$0.7598000	$0.7872000	$0.7360000
2024-03-30	$0.8627000	$0.7853000	$0.8627000	$0.7307000
2024-03-29	$1.05	$0.8626000	$1.07	$0.8538000
2024-03-28	$1.07	$1.05	$1.11	$1.02
2024-03-27	$1.05	$1.07	$1.16	$1.03
2024-03-26	$1.01	$1.05	$1.09	$0.9981000
2024-03-25	$0.9206000	$1.01	$1.05	$0.9047000
2024-03-24	$0.8526000	$0.9206000	$0.9270000	$0.8378000
2024-03-23	$0.8785000	$0.8526000	$0.8785000	$0.8517000
2024-03-22	$0.8734000	$0.8780000	$0.9788000	$0.8458000
2024-03-21	$1.20	$0.8734000	$1.24	$0.8504000
2024-03-20	$1.14	$1.20	$1.30	$1.11
2024-03-19	$1.18	$1.14	$1.25	$1.08
2024-03-18	$1.31	$1.18	$1.33	$1.14
2024-03-17	$1.36	$1.31	$1.44	$1.28
2024-03-16	$1.33	$1.36	$1.40	$1.06
2024-03-15	$1.34	$1.33	$1.39	$1.19
2024-03-14	$1.10	$1.34	$1.44	$1.03
2024-03-13	$0.9421000	$1.09	$1.10	$0.9119000
2024-03-12	$0.8257000	$0.9426000	$1.08	$0.8072000
2024-03-11	$0.7992000	$0.8245000	$1.08	$0.7615000
2024-03-10	$0.5787000	$0.8002000	$0.8238000	$0.5676000
2024-03-09	$0.5578000	$0.5778000	$0.6061000	$0.5401000
2024-03-08	$0.5159000	$0.5578000	$0.5814000	$0.4934000
2024-03-07	$0.5293000	$0.5159000	$0.5762000	$0.5002000
2024-03-06	$0.4058000	$0.5293000	$0.5389000	$0.3907000
2024-03-05	$0.4419000	$0.4058000	$0.4654000	$0.3275000
2024-03-04	$0.4191000	$0.4415000	$0.4521000	$0.4097000
2024-03-03	$0.4319000	$0.4191000	$0.4320000	$0.3814000
2024-03-02	$0.4082000	$0.4319000	$0.4372000	$0.4069000
2024-03-01	$0.3808000	$0.4082000	$0.4112000	$0.3808000
2024-02-29	$0.3690000	$0.3808000	$0.3921000	$0.3657000
2024-02-28	$0.3798000	$0.3690000	$0.3969000	$0.3398000
2024-02-27	$0.3729000	$0.3798000	$0.3851000	$0.3692000
2024-02-26	$0.3710000	$0.3729000	$0.3838000	$0.3525000
2024-02-25	$0.3620000	$0.3710000	$0.3711000	$0.3549000
2024-02-24	$0.3510000	$0.3620000	$0.3767000	$0.3435000
2024-02-23	$0.3519000	$0.3510000	$0.3628000	$0.3437000
2024-02-22	$0.3514000	$0.3519000	$0.3619000	$0.3419000
2024-02-21	$0.3680000	$0.3514000	$0.3690000	$0.3336000
2024-02-20	$0.3654000	$0.3680000	$0.3735000	$0.3459000
2024-02-19	$0.3548000	$0.3654000	$0.3672000	$0.3525000
2024-02-18	$0.3431000	$0.3548000	$0.3583000	$0.3390000
2024-02-17	$0.3435000	$0.3431000	$0.3482000	$0.3282000
2024-02-16	$0.3410000	$0.3435000	$0.3511000	$0.3348000
2024-02-15	$0.3326000	$0.3410000	$0.3493000	$0.3305000
2024-02-14	$0.3256000	$0.3326000	$0.3360000	$0.3220000
2024-02-13	$0.3281000	$0.3256000	$0.3305000	$0.3170000
2024-02-12	$0.3195000	$0.3281000	$0.3293000	$0.3124000
2024-02-11	$0.3186000	$0.3195000	$0.3342000	$0.3151000
2024-02-10	$0.3235000	$0.3186000	$0.3256000	$0.3163000
2024-02-09	$0.3162000	$0.3235000	$0.3342000	$0.3162000
2024-02-08	$0.3194000	$0.3162000	$0.3211000	$0.3143000
2024-02-07	$0.3161000	$0.3194000	$0.3213000	$0.3097000
2024-02-06	$0.3129000	$0.3161000	$0.3167000	$0.3101000
2024-02-05	$0.3114000	$0.3129000	$0.3195000	$0.3040000
2024-02-04	$0.3174000	$0.3114000	$0.3186000	$0.3104000
2024-02-03	$0.3224000	$0.3174000	$0.3254000	$0.3153000
2024-02-02	$0.3198000	$0.3224000	$0.3239000	$0.3161000
2024-02-01	$0.3163000	$0.3198000	$0.3203000	$0.3087000
2024-01-31	$0.3313000	$0.3163000	$0.3407000	$0.3147000
2024-01-30	$0.3473000	$0.3313000	$0.3475000	$0.3294000
2024-01-29	$0.3482000	$0.3473000	$0.3513000	$0.3341000
2024-01-28	$0.3864000	$0.3482000	$0.4061000	$0.3464000
2024-01-27	$0.3495000	$0.3864000	$0.4093000	$0.3407000
2024-01-26	$0.3027000	$0.3495000	$0.3800000	$0.3006000
2024-01-25	$0.3027000	$0.3027000	$0.3100000	$0.2961000
2024-01-24	$0.2947000	$0.3027000	$0.3035000	$0.2894000
2024-01-23	$0.2983000	$0.2947000	$0.3054000	$0.2781000
2024-01-22	$0.3179000	$0.2983000	$0.3205000	$0.2965000
2024-01-21	$0.3290000	$0.3179000	$0.3376000	$0.3093000
2024-01-20	$0.3174000	$0.3290000	$0.3298000	$0.3113000
2024-01-19	$0.3179000	$0.3174000	$0.3217000	$0.3015000
2024-01-18	$0.3347000	$0.3179000	$0.3402000	$0.3117000
2024-01-17	$0.3373000	$0.3347000	$0.3402000	$0.3313000
2024-01-16	$0.3369000	$0.3373000	$0.3433000	$0.3247000
2024-01-15	$0.3306000	$0.3369000	$0.3436000	$0.3306000
2024-01-14	$0.3422000	$0.3306000	$0.3498000	$0.3299000
2024-01-13	$0.3500000	$0.3422000	$0.3519000	$0.3283000
2024-01-12	$0.3471000	$0.3500000	$0.3693000	$0.3257000
2024-01-11	$0.3340000	$0.3471000	$0.3526000	$0.3316000
2024-01-10	$0.3235000	$0.3340000	$0.3411000	$0.3043000
2024-01-09	$0.3239000	$0.3235000	$0.3302000	$0.2971000
2024-01-08	$0.3091000	$0.3239000	$0.3245000	$0.2833000
2024-01-07	$0.3299000	$0.3091000	$0.3372000	$0.3056000
2023-11-29	$0.3974000	$0.3965000	$0.3975000	$0.3965000
2023-11-28	$0.3913000	$0.3974000	$0.3974000	$0.3714000
2023-11-27	$0.4011000	$0.3913000	$0.4032000	$0.3810000
2023-11-26	$0.4299000	$0.4011000	$0.4328000	$0.3921000
2023-11-25	$0.4374000	$0.4299000	$0.4443000	$0.4183000
2023-11-24	$0.4253000	$0.4374000	$0.4385000	$0.4138000
2023-11-23	$0.4041000	$0.4253000	$0.4545000	$0.4041000
2023-11-22	$0.3707000	$0.4041000	$0.4114000	$0.3670000
2023-11-21	$0.3966000	$0.3707000	$0.4090000	$0.3693000
2023-11-20	$0.4008000	$0.3966000	$0.4047000	$0.3840000
2023-11-19	$0.3996000	$0.4008000	$0.4377000	$0.3841000
2023-11-18	$0.4285000	$0.3996000	$0.4288000	$0.3729000
2023-11-17	$0.4677000	$0.4285000	$0.4776000	$0.4063000
2023-11-16	$0.5256000	$0.4677000	$0.6294000	$0.4590000
2023-11-15	$0.5219000	$0.5256000	$0.5562000	$0.4939000
2023-11-14	$0.5155000	$0.5219000	$0.5609000	$0.4854000
2023-11-13	$0.4970000	$0.5155000	$0.6191000	$0.4775000
2023-11-12	$0.4601000	$0.4970000	$0.5759000	$0.4347000
2023-11-11	$0.2879000	$0.4601000	$0.4646000	$0.2873000
2023-11-10	$0.2826000	$0.2879000	$0.2912000	$0.2716000
2023-11-09	$0.2919000	$0.2826000	$0.2960000	$0.2471000
2023-11-08	$0.2792000	$0.2919000	$0.2944000	$0.2740000
2023-11-07	$0.2721000	$0.2792000	$0.2796000	$0.2623000
2023-11-06	$0.2670000	$0.2721000	$0.2739000	$0.2562000
2023-11-05	$0.2763000	$0.2670000	$0.2791000	$0.2611000
2023-11-04	$0.2686000	$0.2763000	$0.2779000	$0.2625000
2023-11-03	$0.2596000	$0.2686000	$0.2686000	$0.2482000
2023-11-02	$0.2743000	$0.2596000	$0.2754000	$0.2514000
2023-11-01	$0.2811000	$0.2743000	$0.2870000	$0.2604000
2023-10-31	$0.2658000	$0.2818000	$0.3176000	$0.2658000
2023-10-30	$0.2602000	$0.2658000	$0.2799000	$0.2553000
2023-10-29	$0.2378000	$0.2602000	$0.2716000	$0.2352000
2023-10-28	$0.2337000	$0.2378000	$0.2414000	$0.2336000
2023-10-27	$0.2363000	$0.2337000	$0.2389000	$0.2279000
2023-10-26	$0.2509000	$0.2363000	$0.2509000	$0.2273000
2023-10-25	$0.2361000	$0.2509000	$0.2554000	$0.2351000
2023-10-24	$0.2302000	$0.2361000	$0.2438000	$0.2241000
2023-10-23	$0.2217000	$0.2302000	$0.2316000	$0.2138000
2023-10-22	$0.2256000	$0.2217000	$0.2283000	$0.2158000
2023-10-21	$0.2153000	$0.2256000	$0.2333000	$0.2126000
2023-10-20	$0.2069000	$0.2153000	$0.2171000	$0.2031000
2023-10-19	$0.2274000	$0.2069000	$0.2278000	$0.2056000
2023-10-18	$0.2535000	$0.2274000	$0.2650000	$0.2244000
2023-10-17	$0.2388000	$0.2535000	$0.2689000	$0.2360000
2023-10-16	$0.2172000	$0.2388000	$0.2558000	$0.2136000
2023-10-15	$0.2117000	$0.2172000	$0.2466000	$0.2097000
2023-10-14	$0.2009000	$0.2117000	$0.2154000	$0.1982000
2023-10-13	$0.1879000	$0.2009000	$0.2063000	$0.1875000
2023-10-12	$0.1935000	$0.1879000	$0.1947000	$0.1844000
2023-10-11	$0.1911000	$0.1935000	$0.2033000	$0.1902000
2023-10-10	$0.1956000	$0.1911000	$0.2008000	$0.1871000
2023-10-09	$0.2149000	$0.1956000	$0.2179000	$0.1916000
2023-10-08	$0.1849000	$0.2149000	$0.2593000	$0.1849000
2023-10-07	$0.1855000	$0.1849000	$0.1878000	$0.1828000
2023-10-06	$0.1813000	$0.1852000	$0.1853000	$0.1806000
2023-10-05	$0.1832000	$0.1813000	$0.1845000	$0.1799000
2023-10-04	$0.1856000	$0.1832000	$0.1856000	$0.1778000
2023-10-03	$0.1905000	$0.1856000	$0.1911000	$0.1847000
2023-10-02	$0.1971000	$0.1905000	$0.1983000	$0.1859000
2023-10-01	$0.1909000	$0.1971000	$0.1993000	$0.1904000
2023-09-30	$0.1945000	$0.1909000	$0.1950000	$0.1886000
2023-09-29	$0.1944000	$0.1945000	$0.1995000	$0.1929000
2023-09-28	$0.1847000	$0.1944000	$0.1962000	$0.1839000
2023-09-27	$0.1829000	$0.1847000	$0.1874000	$0.1817000
2023-09-26	$0.1831000	$0.1829000	$0.1837000	$0.1797000
2023-09-25	$0.1841000	$0.1832000	$0.1863000	$0.1804000
2023-09-24	$0.1896000	$0.1841000	$0.1900000	$0.1830000
2023-09-23	$0.1868000	$0.1896000	$0.1910000	$0.1863000
2023-09-22	$0.1839000	$0.1868000	$0.1894000	$0.1827000
2023-09-21	$0.1838000	$0.1839000	$0.1924000	$0.1786000
2023-09-20	$0.1828000	$0.1838000	$0.1839000	$0.1772000
2023-09-19	$0.1803000	$0.1828000	$0.1852000	$0.1787000
2023-09-18	$0.1793000	$0.1803000	$0.1881000	$0.1774000
2023-09-17	$0.1893000	$0.1793000	$0.1897000	$0.1774000
2023-09-16	$0.1897000	$0.1893000	$0.1945000	$0.1844000
2023-09-15	$0.1788000	$0.1897000	$0.1907000	$0.1783000
2023-09-14	$0.1737000	$0.1788000	$0.1830000	$0.1723000
2023-09-13	$0.1647000	$0.1737000	$0.1753000	$0.1643000
2023-09-12	$0.1581000	$0.1647000	$0.1698000	$0.1580000
2023-09-11	$0.1670000	$0.1581000	$0.1679000	$0.1550000
2023-09-10	$0.1708000	$0.1670000	$0.1714000	$0.1635000
2023-09-09	$0.1744000	$0.1708000	$0.1744000	$0.1686000
2023-09-08	$0.1706000	$0.1744000	$0.1790000	$0.1702000
2023-09-07	$0.1749000	$0.1706000	$0.1749000	$0.1666000
2023-09-06	$0.1776000	$0.1749000	$0.1787000	$0.1704000
2023-09-05	$0.1691000	$0.1776000	$0.1799000	$0.1673000
2023-09-04	$0.1644000	$0.1691000	$0.1730000	$0.1643000
2023-09-03	$0.1644000	$0.1644000	$0.1707000	$0.1624000
2023-09-02	$0.1624000	$0.1644000	$0.1645000	$0.1602000
2023-09-01	$0.1651000	$0.1624000	$0.1663000	$0.1608000
2023-08-31	$0.1737000	$0.1651000	$0.1754000	$0.1627000
2023-08-30	$0.1788000	$0.1737000	$0.1796000	$0.1725000
2023-08-29	$0.1712000	$0.1788000	$0.1805000	$0.1658000
2023-08-28	$0.1719000	$0.1712000	$0.1736000	$0.1662000
2023-08-27	$0.1712000	$0.1719000	$0.1724000	$0.1694000
2023-08-26	$0.1724000	$0.1712000	$0.1743000	$0.1701000
2023-08-25	$0.1735000	$0.1724000	$0.1735000	$0.1689000
2023-08-24	$0.1767000	$0.1735000	$0.1776000	$0.1717000
2023-08-23	$0.1733000	$0.1767000	$0.1793000	$0.1694000
2023-08-22	$0.1742000	$0.1733000	$0.1745000	$0.1661000
2023-08-21	$0.1790000	$0.1742000	$0.1790000	$0.1707000
2023-08-20	$0.1777000	$0.1790000	$0.1803000	$0.1762000
2023-08-19	$0.1740000	$0.1777000	$0.1815000	$0.1734000
2023-08-18	$0.1723000	$0.1740000	$0.1741000	$0.1685000
2023-08-17	$0.1918000	$0.1723000	$0.1948000	$0.1530000
2023-07-28	$0.2082000	$0.2080000	$0.2082000	$0.2080000
2023-07-27	$0.2085000	$0.2082000	$0.2133000	$0.2058000
2023-07-26	$0.2070000	$0.2085000	$0.2109000	$0.2037000
2023-07-25	$0.2065000	$0.2070000	$0.2080000	$0.2036000
2023-07-24	$0.2156000	$0.2065000	$0.2159000	$0.2009000
2023-07-23	$0.2082000	$0.2156000	$0.2165000	$0.2070000
2023-07-22	$0.2107000	$0.2082000	$0.2110000	$0.2055000
2023-07-21	$0.2064000	$0.2107000	$0.2198000	$0.2041000
2023-07-20	$0.2102000	$0.2064000	$0.2149000	$0.2035000
2023-07-19	$0.2118000	$0.2102000	$0.2189000	$0.2087000
2023-07-18	$0.2223000	$0.2118000	$0.2241000	$0.2074000
2023-07-17	$0.2127000	$0.2223000	$0.2619000	$0.2125000
2023-07-16	$0.2231000	$0.2127000	$0.2235000	$0.2114000
2023-07-15	$0.2187000	$0.2231000	$0.2507000	$0.2174000
2023-07-14	$0.2258000	$0.2187000	$0.2321000	$0.2112000
2023-07-13	$0.2098000	$0.2258000	$0.2270000	$0.2057000
2023-07-12	$0.2111000	$0.2098000	$0.2132000	$0.2066000
2023-07-11	$0.2037000	$0.2111000	$0.2113000	$0.2012000
2023-07-10	$0.2023000	$0.2037000	$0.2071000	$0.1951000
2023-07-09	$0.2034000	$0.2023000	$0.2052000	$0.2007000
2023-07-08	$0.2096000	$0.2034000	$0.2107000	$0.2005000
2023-07-07	$0.2054000	$0.2096000	$0.2108000	$0.2021000
2023-07-06	$0.2241000	$0.2054000	$0.2244000	$0.2044000
2023-07-05	$0.2152000	$0.2241000	$0.2534000	$0.2149000
2023-07-04	$0.2183000	$0.2152000	$0.2183000	$0.2117000
2023-07-03	$0.2145000	$0.2183000	$0.2201000	$0.2130000
2023-07-02	$0.2202000	$0.2145000	$0.2202000	$0.2094000
2023-07-01	$0.2129000	$0.2202000	$0.2203000	$0.2063000
2023-06-30	$0.2017000	$0.2129000	$0.2134000	$0.1926000
2023-06-29	$0.1969000	$0.2017000	$0.2025000	$0.1934000
2023-06-28	$0.2182000	$0.1969000	$0.2186000	$0.1913000
2023-06-27	$0.2146000	$0.2182000	$0.2187000	$0.2090000
2023-06-26	$0.2073000	$0.2146000	$0.2146000	$0.2021000
2023-06-25	$0.2058000	$0.2073000	$0.2196000	$0.2057000
2023-06-24	$0.2019000	$0.2058000	$0.2191000	$0.2000000
2023-06-23	$0.1918000	$0.2019000	$0.2053000	$0.1916000
2023-06-22	$0.1939000	$0.1918000	$0.1995000	$0.1895000
2023-06-21	$0.1840000	$0.1939000	$0.1945000	$0.1833000
2023-06-20	$0.1778000	$0.1840000	$0.1845000	$0.1752000
2023-06-19	$0.1750000	$0.1778000	$0.1796000	$0.1734000
2023-06-18	$0.1780000	$0.1750000	$0.1791000	$0.1734000
2023-06-17	$0.1746000	$0.1780000	$0.1803000	$0.1734000
2023-06-16	$0.1727000	$0.1746000	$0.1772000	$0.1687000
2023-06-15	$0.1690000	$0.1727000	$0.1751000	$0.1650000
2023-06-14	$0.1745000	$0.1690000	$0.1781000	$0.1658000
2023-06-13	$0.1722000	$0.1745000	$0.1794000	$0.1710000
2023-06-12	$0.1760000	$0.1722000	$0.1764000	$0.1706000
2023-06-11	$0.1736000	$0.1760000	$0.1794000	$0.1713000
2023-06-10	$0.1991000	$0.1736000	$0.1995000	$0.1543000
2023-06-09	$0.2005000	$0.1991000	$0.2027000	$0.1963000
2023-06-08	$0.1988000	$0.2005000	$0.2030000	$0.1971000
2023-06-07	$0.2096000	$0.1988000	$0.2096000	$0.1976000
2023-06-06	$0.2047000	$0.2096000	$0.2107000	$0.1991000
2023-06-05	$0.2204000	$0.2047000	$0.2211000	$0.1930000
2023-06-04	$0.2201000	$0.2204000	$0.2240000	$0.2187000
2023-06-03	$0.2210000	$0.2201000	$0.2267000	$0.2180000
2023-06-02	$0.2189000	$0.2210000	$0.2218000	$0.2158000
2023-06-01	$0.2252000	$0.2189000	$0.2252000	$0.2181000
2023-05-31	$0.2302000	$0.2252000	$0.2310000	$0.2185000
2023-05-30	$0.2261000	$0.2302000	$0.2309000	$0.2239000
2023-05-29	$0.2272000	$0.2261000	$0.2284000	$0.2234000
2023-05-28	$0.2196000	$0.2272000	$0.2301000	$0.2182000
2023-05-27	$0.2186000	$0.2196000	$0.2210000	$0.2175000
2023-05-26	$0.2178000	$0.2186000	$0.2201000	$0.2153000
2023-05-25	$0.2205000	$0.2178000	$0.2213000	$0.2142000
2023-05-16	$0.2227000	$0.2229000	$0.2229000	$0.2224000
2023-05-15	$0.2220000	$0.2227000	$0.2263000	$0.2181000
2023-05-14	$0.2167000	$0.2220000	$0.2220000	$0.2138000
2023-05-13	$0.2190000	$0.2167000	$0.2191000	$0.2138000
2023-05-12	$0.2157000	$0.2190000	$0.2192000	$0.2089000
2023-05-11	$0.2267000	$0.2157000	$0.2268000	$0.2119000
2023-05-10	$0.2197000	$0.2267000	$0.2297000	$0.2158000
2023-05-09	$0.2154000	$0.2197000	$0.2250000	$0.2151000
2023-05-08	$0.2377000	$0.2154000	$0.2393000	$0.2089000
2023-05-07	$0.2413000	$0.2377000	$0.2453000	$0.2369000
2023-05-06	$0.2531000	$0.2413000	$0.2550000	$0.2375000
2023-05-05	$0.2460000	$0.2531000	$0.2540000	$0.2432000
2023-05-04	$0.2511000	$0.2460000	$0.2522000	$0.2446000
2023-05-03	$0.2481000	$0.2511000	$0.2534000	$0.2396000
2023-05-02	$0.2471000	$0.2481000	$0.2496000	$0.2398000
2023-05-01	$0.2568000	$0.2471000	$0.2574000	$0.2441000
2023-04-30	$0.2624000	$0.2568000	$0.2631000	$0.2548000
2023-04-29	$0.2625000	$0.2624000	$0.2644000	$0.2591000
2023-04-28	$0.2660000	$0.2625000	$0.2699000	$0.2556000
2023-04-27	$0.2581000	$0.2660000	$0.2701000	$0.2568000
2023-04-26	$0.2629000	$0.2581000	$0.2756000	$0.2453000
2023-04-25	$0.2576000	$0.2629000	$0.2642000	$0.2476000
2023-04-24	$0.2617000	$0.2576000	$0.2671000	$0.2510000
2023-04-23	$0.2653000	$0.2617000	$0.2724000	$0.2545000
2023-04-22	$0.2556000	$0.2653000	$0.2670000	$0.2556000
2023-04-21	$0.2657000	$0.2556000	$0.2688000	$0.2512000
2023-04-20	$0.2774000	$0.2657000	$0.2844000	$0.2621000
2023-04-19	$0.3049000	$0.2774000	$0.3052000	$0.2708000
2023-04-18	$0.2934000	$0.3049000	$0.3092000	$0.2904000
2023-04-17	$0.3064000	$0.2934000	$0.3134000	$0.2898000
2023-04-16	$0.2954000	$0.3064000	$0.3172000	$0.2934000
2023-04-15	$0.3002000	$0.2954000	$0.3019000	$0.2908000
2023-04-14	$0.2812000	$0.3002000	$0.3090000	$0.2797000
2023-04-13	$0.2788000	$0.2812000	$0.2830000	$0.2728000
2023-04-12	$0.2853000	$0.2788000	$0.2866000	$0.2711000
2023-04-11	$0.2889000	$0.2853000	$0.2912000	$0.2806000
2023-04-10	$0.2880000	$0.2889000	$0.2893000	$0.2730000
2023-04-09	$0.2787000	$0.2880000	$0.2911000	$0.2691000
2023-04-08	$0.2904000	$0.2787000	$0.2948000	$0.2750000
2023-04-07	$0.3027000	$0.2904000	$0.3145000	$0.2882000
2023-04-06	$0.3214000	$0.3027000	$0.3287000	$0.2946000
2023-04-05	$0.3329000	$0.3214000	$0.3887000	$0.3198000
2023-04-04	$0.2920000	$0.3329000	$0.3624000	$0.2773000
2023-04-03	$0.2857000	$0.2920000	$0.2996000	$0.2676000
2023-04-02	$0.3117000	$0.2857000	$0.3337000	$0.2846000
2023-04-01	$0.2959000	$0.3117000	$0.3705000	$0.2893000
2023-03-31	$0.2311000	$0.2959000	$0.3115000	$0.2306000
2023-03-30	$0.2376000	$0.2311000	$0.2411000	$0.2283000
2023-03-29	$0.2205000	$0.2376000	$0.2411000	$0.2198000
2023-03-28	$0.2157000	$0.2205000	$0.2225000	$0.2126000
2023-03-27	$0.2292000	$0.2157000	$0.2296000	$0.2113000
2023-03-26	$0.2252000	$0.2292000	$0.2317000	$0.2234000
2023-03-25	$0.2295000	$0.2252000	$0.2316000	$0.2217000
2023-03-24	$0.2378000	$0.2295000	$0.2382000	$0.2238000
2023-03-23	$0.2275000	$0.2378000	$0.2402000	$0.2244000
2023-03-22	$0.2390000	$0.2275000	$0.2390000	$0.2193000
2023-03-21	$0.2347000	$0.2390000	$0.2413000	$0.2253000
2023-03-20	$0.2500000	$0.2347000	$0.2525000	$0.2338000
2023-03-19	$0.2317000	$0.2500000	$0.2551000	$0.2314000
2023-03-18	$0.2405000	$0.2317000	$0.2447000	$0.2304000
2023-03-17	$0.2225000	$0.2405000	$0.2410000	$0.2211000
2023-03-16	$0.2175000	$0.2225000	$0.2232000	$0.2142000
2023-03-15	$0.2366000	$0.2175000	$0.2418000	$0.2128000
2023-03-14	$0.2260000	$0.2366000	$0.2427000	$0.2219000
2023-03-13	$0.2142000	$0.2260000	$0.2285000	$0.2057000
2023-03-12	$0.1996000	$0.2142000	$0.2149000	$0.1910000
2023-03-11	$0.2018000	$0.1996000	$0.2110000	$0.1898000
2023-03-10	$0.1996000	$0.2018000	$0.2054000	$0.1877000
2023-03-09	$0.2160000	$0.1996000	$0.2203000	$0.1967000
2023-03-08	$0.2331000	$0.2160000	$0.2335000	$0.2131000
2023-03-07	$0.2401000	$0.2331000	$0.2423000	$0.2259000
2023-03-06	$0.2378000	$0.2401000	$0.2412000	$0.2317000
2023-03-05	$0.2400000	$0.2378000	$0.2468000	$0.2357000
2023-03-04	$0.2516000	$0.2400000	$0.2530000	$0.2368000
2023-03-03	$0.2763000	$0.2516000	$0.2763000	$0.2442000
2023-03-02	$0.3009000	$0.2763000	$0.3064000	$0.2726000
2023-03-01	$0.2546000	$0.3009000	$0.3229000	$0.2517000
2023-02-28	$0.2616000	$0.2546000	$0.2686000	$0.2544000
2023-02-27	$0.2695000	$0.2616000	$0.2700000	$0.2555000
2023-02-26	$0.2722000	$0.2695000	$0.2729000	$0.2605000
2023-02-25	$0.2678000	$0.2722000	$0.3007000	$0.2524000
2023-02-24	$0.2774000	$0.2678000	$0.2850000	$0.2586000
2023-02-23	$0.2631000	$0.2774000	$0.2917000	$0.2627000
2023-02-22	$0.2672000	$0.2631000	$0.2702000	$0.2509000
2023-02-21	$0.2757000	$0.2672000	$0.2786000	$0.2607000
2023-02-20	$0.2558000	$0.2757000	$0.2844000	$0.2531000
2023-02-19	$0.2594000	$0.2558000	$0.2625000	$0.2483000
2023-02-18	$0.2624000	$0.2594000	$0.2644000	$0.2555000
2023-02-17	$0.2412000	$0.2624000	$0.2650000	$0.2396000
2023-02-16	$0.2543000	$0.2412000	$0.2579000	$0.2400000
2023-02-15	$0.2328000	$0.2543000	$0.2547000	$0.2328000
2023-02-14	$0.2247000	$0.2328000	$0.2331000	$0.2210000
2023-02-13	$0.2342000	$0.2247000	$0.2356000	$0.2160000
2023-02-12	$0.2426000	$0.2342000	$0.2445000	$0.2306000
2023-02-11	$0.2318000	$0.2426000	$0.2434000	$0.2302000
2023-02-10	$0.2289000	$0.2318000	$0.2362000	$0.2287000
2023-02-09	$0.2555000	$0.2289000	$0.2596000	$0.2219000
2023-02-08	$0.2611000	$0.2555000	$0.2615000	$0.2435000
2023-02-07	$0.2450000	$0.2611000	$0.2622000	$0.2434000
2023-02-06	$0.2489000	$0.2450000	$0.2576000	$0.2411000
2023-02-05	$0.2586000	$0.2489000	$0.2634000	$0.2419000
2023-02-04	$0.2558000	$0.2586000	$0.3039000	$0.2525000
2023-02-03	$0.2320000	$0.2558000	$0.2677000	$0.2320000
2023-02-02	$0.2257000	$0.2320000	$0.2419000	$0.2257000
2023-02-01	$0.2163000	$0.2257000	$0.2303000	$0.2080000
2023-01-31	$0.2147000	$0.2163000	$0.2254000	$0.2118000
2023-01-30	$0.2356000	$0.2147000	$0.2364000	$0.2099000
2023-01-29	$0.2301000	$0.2356000	$0.2359000	$0.2266000
2023-01-28	$0.2401000	$0.2301000	$0.2404000	$0.2274000
2023-01-27	$0.2262000	$0.2401000	$0.2440000	$0.2244000
2023-01-26	$0.2256000	$0.2262000	$0.2348000	$0.2223000
2023-01-25	$0.2175000	$0.2256000	$0.2280000	$0.2104000
2023-01-24	$0.2262000	$0.2175000	$0.2582000	$0.2152000
2023-01-23	$0.2281000	$0.2262000	$0.2323000	$0.2248000
2023-01-22	$0.2203000	$0.2281000	$0.2427000	$0.2199000
2023-01-21	$0.2189000	$0.2203000	$0.2314000	$0.2148000
2023-01-20	$0.2042000	$0.2189000	$0.2190000	$0.2003000
2023-01-19	$0.1984000	$0.2042000	$0.2112000	$0.1972000
2023-01-18	$0.2084000	$0.1984000	$0.2222000	$0.1968000
2023-01-17	$0.2093000	$0.2084000	$0.2113000	$0.2039000
2023-01-16	$0.2039000	$0.2093000	$0.2161000	$0.1991000
2023-01-15	$0.2060000	$0.2039000	$0.2062000	$0.1971000
2023-01-14	$0.1912000	$0.2060000	$0.2226000	$0.1907000
2023-01-13	$0.1825000	$0.1912000	$0.1912000	$0.1798000
2023-01-12	$0.1780000	$0.1825000	$0.1839000	$0.1731000
2023-01-11	$0.1740000	$0.1780000	$0.1784000	$0.1692000
2023-01-10	$0.1696000	$0.1740000	$0.1745000	$0.1666000
2023-01-09	$0.1659000	$0.1696000	$0.1755000	$0.1659000
2023-01-08	$0.1584000	$0.1659000	$0.1671000	$0.1564000
2023-01-07	$0.1607000	$0.1584000	$0.1624000	$0.1581000
2023-01-06	$0.1569000	$0.1607000	$0.1613000	$0.1519000
2023-01-05	$0.1586000	$0.1569000	$0.1607000	$0.1553000
2023-01-04	$0.1545000	$0.1586000	$0.1601000	$0.1538000
2023-01-03	$0.1563000	$0.1545000	$0.1563000	$0.1514000
2023-01-02	$0.1505000	$0.1563000	$0.1569000	$0.1480000
2023-01-01	$0.1477000	$0.1505000	$0.1510000	$0.1475000
2022-12-31	$0.1484000	$0.1477000	$0.1516000	$0.1473000
2022-12-30	$0.1535000	$0.1484000	$0.1536000	$0.1455000
2022-12-29	$0.1538000	$0.1535000	$0.1575000	$0.1508000
2022-12-28	$0.1608000	$0.1538000	$0.1614000	$0.1525000
2022-12-27	$0.1642000	$0.1608000	$0.1653000	$0.1572000
2022-12-26	$0.1641000	$0.1642000	$0.1653000	$0.1620000
2022-12-25	$0.1684000	$0.1641000	$0.1685000	$0.1625000
2022-12-24	$0.1677000	$0.1684000	$0.1687000	$0.1673000
2022-12-23	$0.1671000	$0.1677000	$0.1695000	$0.1660000
2022-12-22	$0.1693000	$0.1671000	$0.1701000	$0.1611000
2022-12-21	$0.1683000	$0.1693000	$0.1705000	$0.1653000
2022-12-20	$0.1583000	$0.1683000	$0.1688000	$0.1576000
2022-12-19	$0.1678000	$0.1583000	$0.1708000	$0.1564000
2022-12-18	$0.1685000	$0.1678000	$0.1696000	$0.1640000
2022-12-17	$0.1651000	$0.1685000	$0.1787000	$0.1609000
2022-12-16	$0.1872000	$0.1651000	$0.1889000	$0.1635000
2022-12-15	$0.1910000	$0.1872000	$0.1937000	$0.1868000
2022-12-14	$0.1925000	$0.1910000	$0.1964000	$0.1899000
2022-12-13	$0.1898000	$0.1925000	$0.1942000	$0.1804000
2022-12-12	$0.1951000	$0.1898000	$0.1951000	$0.1846000
2022-12-11	$0.1924000	$0.1951000	$0.2018000	$0.1921000
2022-12-10	$0.1888000	$0.1924000	$0.1991000	$0.1887000
2022-12-09	$0.1885000	$0.1888000	$0.1920000	$0.1877000
2022-12-08	$0.1833000	$0.1885000	$0.1890000	$0.1822000
2022-12-07	$0.1924000	$0.1833000	$0.1927000	$0.1820000
2022-12-06	$0.1913000	$0.1924000	$0.1931000	$0.1899000
2022-12-05	$0.1961000	$0.1913000	$0.1970000	$0.1893000
2022-12-04	$0.1894000	$0.1961000	$0.1970000	$0.1891000
2022-12-03	$0.1923000	$0.1894000	$0.1961000	$0.1880000
2022-12-02	$0.1929000	$0.1923000	$0.1938000	$0.1856000
2022-12-01	$0.1988000	$0.1929000	$0.1990000	$0.1901000
2022-11-30	$0.1864000	$0.1988000	$0.2146000	$0.1864000
2022-11-29	$0.1843000	$0.1864000	$0.1880000	$0.1824000
2022-11-28	$0.1896000	$0.1843000	$0.1905000	$0.1797000
2022-11-27	$0.1921000	$0.1896000	$0.2152000	$0.1882000
2022-11-26	$0.1933000	$0.1921000	$0.1960000	$0.1891000
2022-11-25	$0.1994000	$0.1933000	$0.2001000	$0.1896000
2022-11-24	$0.1983000	$0.1994000	$0.2213000	$0.1964000
2022-11-23	$0.1916000	$0.1983000	$0.1985000	$0.1890000
2022-11-22	$0.1800000	$0.1916000	$0.1916000	$0.1737000
2022-11-21	$0.1763000	$0.1800000	$0.1877000	$0.1717000
2022-11-20	$0.1885000	$0.1763000	$0.2043000	$0.1762000
2022-11-19	$0.1802000	$0.1885000	$0.1909000	$0.1778000
2022-11-18	$0.1775000	$0.1802000	$0.1828000	$0.1774000
2022-11-17	$0.1802000	$0.1775000	$0.1817000	$0.1748000
2022-11-16	$0.1853000	$0.1802000	$0.1862000	$0.1740000
2022-11-15	$0.1762000	$0.1853000	$0.1941000	$0.1736000
2022-11-14	$0.1718000	$0.1762000	$0.1778000	$0.1602000
2022-11-13	$0.1760000	$0.1718000	$0.1797000	$0.1684000
2022-11-12	$0.1862000	$0.1760000	$0.1864000	$0.1743000
2022-11-11	$0.1940000	$0.1862000	$0.1963000	$0.1778000
2022-11-10	$0.1639000	$0.1940000	$0.1968000	$0.1618000
2022-11-09	$0.2101000	$0.1639000	$0.2128000	$0.1595000
2022-11-08	$0.2581000	$0.2101000	$0.2617000	$0.1923000
2022-11-07	$0.2566000	$0.2581000	$0.2632000	$0.2516000
2022-11-06	$0.2738000	$0.2566000	$0.2753000	$0.2556000
2022-11-05	$0.2811000	$0.2738000	$0.2867000	$0.2695000
2022-11-04	$0.2626000	$0.2811000	$0.2832000	$0.2615000
2022-11-03	$0.2505000	$0.2626000	$0.2665000	$0.2496000
2022-11-02	$0.2536000	$0.2505000	$0.2624000	$0.2440000
2022-11-01	$0.2548000	$0.2536000	$0.2582000	$0.2514000
2022-10-31	$0.2518000	$0.2548000	$0.2570000	$0.2480000
2022-10-30	$0.2624000	$0.2518000	$0.2678000	$0.2488000
2022-10-29	$0.2584000	$0.2624000	$0.2710000	$0.2577000
2022-10-28	$0.2544000	$0.2584000	$0.2598000	$0.2487000
2022-10-27	$0.2585000	$0.2544000	$0.2710000	$0.2532000
2022-10-26	$0.2528000	$0.2585000	$0.2616000	$0.2521000
2022-10-25	$0.2438000	$0.2528000	$0.2578000	$0.2426000
2022-10-24	$0.2464000	$0.2438000	$0.2474000	$0.2383000
2022-10-23	$0.2424000	$0.2464000	$0.2483000	$0.2371000
2022-10-22	$0.2408000	$0.2424000	$0.2435000	$0.2377000
2022-10-21	$0.2431000	$0.2408000	$0.2432000	$0.2269000
2022-10-20	$0.2432000	$0.2431000	$0.2499000	$0.2398000
2022-10-19	$0.2530000	$0.2432000	$0.2540000	$0.2404000
2022-10-18	$0.2548000	$0.2530000	$0.2585000	$0.2481000
2022-10-17	$0.2513000	$0.2548000	$0.2561000	$0.2477000
2022-10-16	$0.2453000	$0.2513000	$0.2542000	$0.2442000
2022-10-15	$0.2444000	$0.2453000	$0.2486000	$0.2419000
2022-10-14	$0.2470000	$0.2444000	$0.2552000	$0.2411000
2022-10-13	$0.2525000	$0.2470000	$0.2526000	$0.2299000
2022-10-12	$0.2521000	$0.2525000	$0.2559000	$0.2507000
2022-10-11	$0.2588000	$0.2521000	$0.2589000	$0.2495000
2022-10-10	$0.2729000	$0.2588000	$0.2761000	$0.2586000
2022-10-09	$0.2705000	$0.2729000	$0.2760000	$0.2696000
2022-10-08	$0.2656000	$0.2705000	$0.2772000	$0.2653000
2022-10-07	$0.2659000	$0.2656000	$0.2667000	$0.2604000
2022-10-06	$0.2689000	$0.2659000	$0.2719000	$0.2648000
2022-10-05	$0.2713000	$0.2689000	$0.2717000	$0.2625000
2022-10-04	$0.2654000	$0.2713000	$0.2736000	$0.2636000
2022-10-03	$0.2593000	$0.2654000	$0.2672000	$0.2557000
2022-10-02	$0.2677000	$0.2593000	$0.2689000	$0.2584000
2022-10-01	$0.2672000	$0.2677000	$0.2700000	$0.2659000
2022-09-30	$0.2700000	$0.2672000	$0.2717000	$0.2643000
2022-09-29	$0.2670000	$0.2700000	$0.2709000	$0.2614000
2022-09-28	$0.2663000	$0.2670000	$0.2743000	$0.2576000
2022-09-27	$0.2684000	$0.2663000	$0.2808000	$0.2624000
2022-09-26	$0.2685000	$0.2684000	$0.2714000	$0.2597000
2022-09-25	$0.2725000	$0.2685000	$0.2753000	$0.2645000
2022-09-24	$0.2792000	$0.2725000	$0.2817000	$0.2708000
2022-09-23	$0.2761000	$0.2792000	$0.2826000	$0.2656000
2022-09-22	$0.2601000	$0.2761000	$0.2794000	$0.2585000
2022-09-21	$0.2683000	$0.2601000	$0.2817000	$0.2547000
2022-09-20	$0.2716000	$0.2683000	$0.2744000	$0.2632000
2022-09-19	$0.2665000	$0.2716000	$0.2734000	$0.2584000
2022-09-18	$0.2915000	$0.2665000	$0.2917000	$0.2640000
2022-09-17	$0.2830000	$0.2915000	$0.2923000	$0.2829000
2022-09-16	$0.2809000	$0.2830000	$0.2857000	$0.2778000
2022-09-15	$0.2938000	$0.2809000	$0.2954000	$0.2784000
2022-09-14	$0.2894000	$0.2938000	$0.2956000	$0.2846000
2022-09-13	$0.3204000	$0.2894000	$0.3311000	$0.2884000
2022-09-12	$0.3137000	$0.3204000	$0.3318000	$0.3078000
2022-09-11	$0.3126000	$0.3137000	$0.3201000	$0.3028000
2022-09-10	$0.3139000	$0.3126000	$0.3185000	$0.3065000
2022-09-09	$0.3054000	$0.3139000	$0.3159000	$0.2996000
2022-09-08	$0.2835000	$0.3054000	$0.3059000	$0.2799000
2022-09-07	$0.2725000	$0.2835000	$0.2870000	$0.2652000
2022-09-06	$0.2987000	$0.2725000	$0.3062000	$0.2720000
2022-09-05	$0.2990000	$0.2987000	$0.3040000	$0.2907000
2022-09-04	$0.2928000	$0.2990000	$0.3003000	$0.2901000
2022-09-03	$0.2926000	$0.2928000	$0.2940000	$0.2879000
2022-09-02	$0.2975000	$0.2926000	$0.3023000	$0.2880000
2022-09-01	$0.2981000	$0.2975000	$0.2997000	$0.2860000
2022-08-31	$0.2990000	$0.2981000	$0.3066000	$0.2950000
2022-08-30	$0.3054000	$0.2990000	$0.3081000	$0.2905000
2022-08-29	$0.2913000	$0.3054000	$0.3064000	$0.2877000
2022-08-28	$0.2968000	$0.2913000	$0.3021000	$0.2904000
2022-08-27	$0.2891000	$0.2968000	$0.2991000	$0.2849000
2022-08-26	$0.3217000	$0.2891000	$0.3223000	$0.2865000
2022-08-25	$0.3089000	$0.3217000	$0.3289000	$0.3088000
2022-08-24	$0.3105000	$0.3089000	$0.3188000	$0.3021000
2022-08-23	$0.3056000	$0.3105000	$0.3125000	$0.2939000
2022-08-22	$0.3089000	$0.3056000	$0.3106000	$0.2920000
2022-08-21	$0.3017000	$0.3089000	$0.3133000	$0.3007000
2022-08-20	$0.3024000	$0.3017000	$0.3104000	$0.2938000
2022-08-19	$0.3343000	$0.3024000	$0.3343000	$0.2978000
2022-08-18	$0.3480000	$0.3343000	$0.3579000	$0.3305000
2022-08-17	$0.3621000	$0.3480000	$0.3740000	$0.3421000
2022-08-16	$0.3717000	$0.3621000	$0.3739000	$0.3569000
2022-08-15	$0.3741000	$0.3717000	$0.3854000	$0.3662000
2022-08-14	$0.3876000	$0.3741000	$0.3936000	$0.3687000
2022-08-13	$0.3883000	$0.3876000	$0.3941000	$0.3842000
2022-08-12	$0.3762000	$0.3883000	$0.3909000	$0.3733000
2022-08-11	$0.3690000	$0.3762000	$0.4112000	$0.3681000
2022-08-10	$0.3442000	$0.3690000	$0.3697000	$0.3365000
2022-08-09	$0.3632000	$0.3442000	$0.3676000	$0.3365000
2022-08-08	$0.3544000	$0.3632000	$0.3704000	$0.3535000
2022-08-07	$0.3534000	$0.3544000	$0.3620000	$0.3443000
2022-08-06	$0.3589000	$0.3534000	$0.3615000	$0.3517000
2022-08-05	$0.3403000	$0.3589000	$0.3593000	$0.3403000
2022-08-04	$0.3359000	$0.3403000	$0.3503000	$0.3351000
2022-08-03	$0.3402000	$0.3359000	$0.3508000	$0.3333000
2022-08-02	$0.3627000	$0.3402000	$0.3651000	$0.3293000
2022-08-01	$0.3875000	$0.3627000	$0.3884000	$0.3533000
2022-07-31	$0.3488000	$0.3875000	$0.4168000	$0.3413000
2022-07-30	$0.3314000	$0.3488000	$0.3899000	$0.3313000
2022-07-29	$0.3314000	$0.3314000	$0.3487000	$0.3208000
2022-07-28	$0.3078000	$0.3314000	$0.3377000	$0.3062000
2022-07-27	$0.2894000	$0.3078000	$0.3085000	$0.2822000
2022-07-26	$0.2812000	$0.2894000	$0.2894000	$0.2753000
2022-07-25	$0.3085000	$0.2812000	$0.3091000	$0.2812000
2022-07-24	$0.3085000	$0.3085000	$0.3176000	$0.3036000
2022-07-23	$0.3108000	$0.3118000	$0.3119000	$0.3108000
2022-07-22	$0.3214000	$0.3108000	$0.3304000	$0.3071000
2022-07-21	$0.3138000	$0.3214000	$0.3245000	$0.3006000
2022-07-20	$0.3323000	$0.3138000	$0.3449000	$0.3081000
2022-07-19	$0.3211000	$0.3323000	$0.3433000	$0.3074000
2022-07-18	$0.2947000	$0.3211000	$0.3246000	$0.2934000
2022-07-17	$0.3079000	$0.2947000	$0.3111000	$0.2941000
2022-07-16	$0.2941000	$0.3079000	$0.3092000	$0.2915000
2022-07-15	$0.2905000	$0.2941000	$0.2997000	$0.2859000
2022-07-14	$0.2831000	$0.2905000	$0.2943000	$0.2718000
2022-07-13	$0.2721000	$0.2831000	$0.2844000	$0.2574000
2022-07-12	$0.2832000	$0.2721000	$0.2903000	$0.2709000
2022-07-11	$0.3127000	$0.2832000	$0.3128000	$0.2796000
2022-07-10	$0.3311000	$0.3127000	$0.3419000	$0.3089000
2022-07-09	$0.3171000	$0.3311000	$0.3336000	$0.3167000
2022-07-08	$0.3150000	$0.3171000	$0.3489000	$0.3118000
2022-07-07	$0.3075000	$0.3150000	$0.3189000	$0.3021000
2022-07-06	$0.3012000	$0.3075000	$0.3103000	$0.2973000
2022-07-05	$0.3004000	$0.3012000	$0.3095000	$0.2905000
2022-07-04	$0.2963000	$0.3004000	$0.3030000	$0.2857000
2022-07-03	$0.2999000	$0.2963000	$0.3047000	$0.2885000
2022-07-02	$0.3051000	$0.2999000	$0.3086000	$0.2939000
2022-07-01	$0.3287000	$0.3051000	$0.3342000	$0.2979000
2022-06-30	$0.3502000	$0.3287000	$0.3517000	$0.3132000
2022-06-27	$0.3150000	$0.3222000	$0.3233000	$0.3149000
2022-06-26	$0.3106000	$0.3150000	$0.3459000	$0.3039000
2022-06-25	$0.3017000	$0.3106000	$0.3130000	$0.2895000
2022-06-24	$0.2902000	$0.3017000	$0.3066000	$0.2876000
2022-06-23	$0.2699000	$0.2902000	$0.2941000	$0.2688000
2022-06-22	$0.2796000	$0.2699000	$0.3043000	$0.2662000
2022-06-21	$0.2751000	$0.2744000	$0.2751000	$0.2737000
2022-06-20	$0.2640000	$0.2751000	$0.2853000	$0.2504000
2022-06-19	$0.2476000	$0.2640000	$0.2689000	$0.2308000
2022-06-18	$0.2679000	$0.2476000	$0.2763000	$0.2228000
2022-06-17	$0.2608000	$0.2679000	$0.2727000	$0.2531000
2022-06-16	$0.2740000	$0.2608000	$0.3192000	$0.2579000
2022-06-15	$0.2509000	$0.2740000	$0.2740000	$0.2234000
2022-06-14	$0.2520000	$0.2509000	$0.2580000	$0.2245000
2022-06-13	$0.2975000	$0.2520000	$0.3010000	$0.2395000
2022-06-12	$0.3322000	$0.2975000	$0.3340000	$0.2966000
2022-06-11	$0.3602000	$0.3322000	$0.3692000	$0.3231000
2022-06-10	$0.3928000	$0.3602000	$0.3937000	$0.3558000
2022-06-09	$0.3977000	$0.3928000	$0.4004000	$0.3871000
2022-06-08	$0.4085000	$0.3977000	$0.4177000	$0.3952000
2022-06-07	$0.4281000	$0.4085000	$0.4289000	$0.3934000
2022-06-06	$0.4074000	$0.4281000	$0.4372000	$0.4044000
2022-06-05	$0.3947000	$0.4074000	$0.4127000	$0.3825000
2022-06-04	$0.3938000	$0.3947000	$0.3959000	$0.3786000
2022-06-03	$0.4145000	$0.3938000	$0.4145000	$0.3832000
2022-06-02	$0.3992000	$0.4145000	$0.4145000	$0.3814000
2022-06-01	$0.4203000	$0.3992000	$0.4521000	$0.3877000
2022-05-31	$0.4284000	$0.4203000	$0.4360000	$0.4064000
2022-05-30	$0.3901000	$0.4284000	$0.4289000	$0.3853000
2022-05-29	$0.3791000	$0.3901000	$0.3911000	$0.3711000
2022-05-28	$0.3677000	$0.3791000	$0.3871000	$0.3612000
2022-05-27	$0.3867000	$0.3677000	$0.3907000	$0.3576000
2022-05-26	$0.4191000	$0.3867000	$0.4255000	$0.3668000
2022-05-25	$0.4297000	$0.4191000	$0.4374000	$0.4033000
2022-05-24	$0.4197000	$0.4297000	$0.4375000	$0.3930000
2022-05-23	$0.4496000	$0.4197000	$0.5182000	$0.4117000
2022-05-22	$0.4397000	$0.4496000	$0.4703000	$0.4270000
2022-05-21	$0.4468000	$0.4397000	$0.4501000	$0.4183000
2022-05-20	$0.3894000	$0.4468000	$0.4848000	$0.3894000
2022-05-19	$0.3710000	$0.3894000	$0.3991000	$0.3546000
2022-05-18	$0.4248000	$0.3710000	$0.4303000	$0.3690000
2022-05-17	$0.4006000	$0.4248000	$0.4305000	$0.3926000
2022-05-16	$0.4442000	$0.4006000	$0.4496000	$0.3873000
2022-05-15	$0.4175000	$0.4442000	$0.4494000	$0.4053000
2022-05-14	$0.3667000	$0.4175000	$0.4233000	$0.3553000
2022-05-13	$0.3347000	$0.3667000	$0.4114000	$0.3294000
2022-05-12	$0.3859000	$0.3347000	$0.4112000	$0.2843000
2022-05-11	$0.5072000	$0.3859000	$0.5196000	$0.3537000
2022-05-10	$0.5015000	$0.5072000	$0.5695000	$0.4807000
2022-05-09	$0.6264000	$0.5015000	$0.6401000	$0.4965000
2022-05-08	$0.6675000	$0.6264000	$0.6771000	$0.6126000
2022-05-07	$0.7022000	$0.6675000	$0.7176000	$0.6509000
2022-05-06	$0.7170000	$0.7022000	$0.7381000	$0.6779000
2022-05-05	$0.8001000	$0.7170000	$0.8274000	$0.6865000
2022-05-04	$0.6950000	$0.8001000	$0.8060000	$0.6946000
2022-05-03	$0.7191000	$0.6950000	$0.7498000	$0.6759000
2022-05-02	$0.7169000	$0.7191000	$0.7773000	$0.6888000
2022-05-01	$0.7540000	$0.7169000	$0.7573000	$0.6836000
2022-04-30	$0.7434000	$0.7540000	$0.8336000	$0.7413000
2022-04-29	$0.8153000	$0.7434000	$0.8239000	$0.7377000
2022-04-28	$0.8757000	$0.8153000	$0.9344000	$0.8054000
2022-04-27	$0.8328000	$0.8757000	$0.9097000	$0.8085000
2022-04-26	$0.7780000	$0.8328000	$0.8985000	$0.7471000
2022-04-25	$0.8094000	$0.7780000	$0.8121000	$0.7342000
2022-04-24	$0.8382000	$0.8094000	$0.8590000	$0.8014000
2022-04-23	$0.8621000	$0.8382000	$0.9183000	$0.8330000
2022-04-22	$0.9453000	$0.8621000	$0.9769000	$0.8448000
2022-04-21	$1.10	$0.9453000	$1.18	$0.9257000
2022-04-20	$0.7309000	$1.10	$1.10	$0.7022000
2022-04-19	$0.7123000	$0.7309000	$0.7343000	$0.6924000
2022-04-18	$0.6876000	$0.7123000	$0.7143000	$0.6535000
2022-04-17	$0.7276000	$0.6876000	$0.7289000	$0.6814000
2022-04-16	$0.7380000	$0.7276000	$0.7456000	$0.7106000
2022-04-15	$0.7436000	$0.7380000	$0.7673000	$0.7199000
2022-04-14	$0.7618000	$0.7436000	$0.7983000	$0.7354000
2022-04-13	$0.7114000	$0.7618000	$0.7776000	$0.7038000
2022-04-12	$0.6829000	$0.7114000	$0.7177000	$0.6615000
2022-04-11	$0.7496000	$0.6829000	$0.7558000	$0.6781000
2022-04-10	$0.8026000	$0.7496000	$0.8129000	$0.7473000
2022-04-09	$0.7770000	$0.8026000	$0.8220000	$0.7717000
2022-04-08	$0.7499000	$0.7770000	$0.8239000	$0.7488000
2022-04-07	$0.7033000	$0.7499000	$0.7538000	$0.6918000
2022-04-06	$0.8059000	$0.7033000	$0.8061000	$0.6995000
2022-04-05	$0.8916000	$0.8059000	$0.8924000	$0.8044000
2022-04-04	$0.9120000	$0.8916000	$0.9131000	$0.8204000
2022-04-03	$0.8495000	$0.9120000	$0.9496000	$0.8265000
2022-04-02	$0.8156000	$0.8495000	$0.8803000	$0.8040000
2022-04-01	$0.7735000	$0.8156000	$0.8913000	$0.7309000
2022-03-31	$0.8183000	$0.7735000	$0.8387000	$0.7557000
2022-03-30	$0.7301000	$0.8183000	$0.8509000	$0.6948000
2022-03-29	$0.6953000	$0.7301000	$0.7460000	$0.6924000
2022-03-28	$0.7282000	$0.6953000	$0.7554000	$0.6876000
2022-03-27	$0.6262000	$0.7282000	$0.8291000	$0.6234000
2022-03-26	$0.5848000	$0.6262000	$0.6373000	$0.5780000
2022-03-25	$0.5908000	$0.5848000	$0.6081000	$0.5715000
2022-03-24	$0.5897000	$0.5908000	$0.5955000	$0.5666000
2022-03-23	$0.5616000	$0.5897000	$0.5910000	$0.5525000
2022-03-22	$0.5509000	$0.5616000	$0.5756000	$0.5475000
2022-03-21	$0.5494000	$0.5509000	$0.5630000	$0.5288000
2022-03-20	$0.5477000	$0.5494000	$0.5570000	$0.5306000
2022-03-19	$0.5375000	$0.5477000	$0.5646000	$0.5328000
2022-03-18	$0.5163000	$0.5375000	$0.5411000	$0.5057000
2022-03-17	$0.5116000	$0.5163000	$0.5237000	$0.5034000
2022-03-16	$0.4910000	$0.5116000	$0.5129000	$0.4858000
2022-03-15	$0.4904000	$0.4910000	$0.4942000	$0.4712000
2022-03-14	$0.4751000	$0.4904000	$0.4910000	$0.4703000
2022-03-13	$0.4951000	$0.4751000	$0.5062000	$0.4735000
2022-03-12	$0.4883000	$0.4951000	$0.5016000	$0.4880000
2022-03-11	$0.5027000	$0.4883000	$0.5107000	$0.4838000
2022-03-10	$0.5227000	$0.5027000	$0.5268000	$0.4856000
2022-03-09	$0.4982000	$0.5227000	$0.5363000	$0.4924000
2022-03-08	$0.4723000	$0.4982000	$0.4995000	$0.4696000
2022-03-07	$0.4790000	$0.4723000	$0.4963000	$0.4595000
2022-03-06	$0.5008000	$0.4790000	$0.5049000	$0.4781000
2022-03-05	$0.4945000	$0.5008000	$0.5066000	$0.4797000
2022-03-04	$0.5347000	$0.4945000	$0.5354000	$0.4867000
2022-03-03	$0.5707000	$0.5347000	$0.5718000	$0.5230000
2022-03-02	$0.5735000	$0.5707000	$0.6162000	$0.5503000
2022-03-01	$0.5751000	$0.5735000	$0.5897000	$0.5616000
2022-02-28	$0.5216000	$0.5751000	$0.5752000	$0.5138000
2022-02-27	$0.5438000	$0.5216000	$0.5652000	$0.5121000
2022-02-26	$0.5395000	$0.5438000	$0.5591000	$0.5375000
2022-02-25	$0.5098000	$0.5395000	$0.5454000	$0.4963000
2022-02-24	$0.5268000	$0.5098000	$0.5274000	$0.4505000
2022-02-23	$0.5433000	$0.5268000	$0.5703000	$0.5229000
2022-02-22	$0.5191000	$0.5433000	$0.5456000	$0.5006000
2022-02-21	$0.5710000	$0.5191000	$0.5893000	$0.5165000
2022-02-20	$0.5940000	$0.5710000	$0.5953000	$0.5502000
2022-02-19	$0.5959000	$0.5940000	$0.6063000	$0.5616000
2022-02-18	$0.6212000	$0.5959000	$0.6390000	$0.5875000
2022-02-17	$0.6771000	$0.6212000	$0.6786000	$0.6090000
2022-02-16	$0.6423000	$0.6771000	$0.6936000	$0.6304000
2022-02-15	$0.5940000	$0.6423000	$0.6527000	$0.5905000
2022-02-14	$0.6094000	$0.5940000	$0.6124000	$0.5758000
2022-02-13	$0.6176000	$0.6094000	$0.6300000	$0.5915000
2022-02-12	$0.6167000	$0.6176000	$0.6322000	$0.5982000
2022-02-11	$0.6777000	$0.6167000	$0.6816000	$0.6033000
2022-02-10	$0.7067000	$0.6777000	$0.7253000	$0.6649000
2022-02-09	$0.6820000	$0.7067000	$0.7141000	$0.6646000
2022-02-08	$0.6795000	$0.6820000	$0.7037000	$0.6464000
2022-02-07	$0.6598000	$0.6795000	$0.6955000	$0.6438000
2022-02-06	$0.6528000	$0.6598000	$0.6661000	$0.6264000
2022-02-05	$0.6472000	$0.6528000	$0.6779000	$0.6329000
2022-02-04	$0.6135000	$0.6472000	$0.6488000	$0.5939000
2022-02-03	$0.5721000	$0.6135000	$0.6195000	$0.5690000
2022-02-02	$0.5820000	$0.5721000	$0.6006000	$0.5607000
2022-02-01	$0.5674000	$0.5820000	$0.5990000	$0.5656000
2022-01-31	$0.5533000	$0.5674000	$0.5694000	$0.5239000
2022-01-30	$0.5654000	$0.5533000	$0.5786000	$0.5387000
2022-01-29	$0.5441000	$0.5654000	$0.5716000	$0.5422000
2022-01-28	$0.5299000	$0.5441000	$0.5488000	$0.5089000
2022-01-27	$0.5305000	$0.5299000	$0.5604000	$0.5010000
2022-01-26	$0.5199000	$0.5305000	$0.5768000	$0.5158000
2022-01-25	$0.5051000	$0.5199000	$0.5294000	$0.4897000
2022-01-24	$0.5446000	$0.5051000	$0.5454000	$0.4491000
2022-01-23	$0.5187000	$0.5446000	$0.5578000	$0.5116000
2022-01-22	$0.5585000	$0.5187000	$0.5817000	$0.4673000
2022-01-21	$0.6568000	$0.5585000	$0.6651000	$0.5412000
2022-01-20	$0.6852000	$0.6568000	$0.7236000	$0.6516000
2022-01-19	$0.7201000	$0.6852000	$0.7214000	$0.6788000
2022-01-18	$0.7277000	$0.7201000	$0.7336000	$0.6913000
2022-01-17	$0.7664000	$0.7277000	$0.7696000	$0.7133000
2022-01-16	$0.7577000	$0.7664000	$0.7786000	$0.7396000
2022-01-15	$0.7483000	$0.7577000	$0.7682000	$0.7365000
2022-01-14	$0.7361000	$0.7483000	$0.7515000	$0.7134000
2022-01-13	$0.7527000	$0.7361000	$0.8093000	$0.7350000
2022-01-12	$0.7185000	$0.7527000	$0.7577000	$0.7183000
2022-01-11	$0.6890000	$0.7185000	$0.7230000	$0.6792000
2022-01-10	$0.7241000	$0.6890000	$0.7350000	$0.6540000
2022-01-09	$0.7087000	$0.7241000	$0.7493000	$0.7052000
2022-01-08	$0.7522000	$0.7087000	$0.7633000	$0.6825000
2022-01-07	$0.7981000	$0.7522000	$0.8008000	$0.7102000
2022-01-06	$0.8266000	$0.7981000	$0.8308000	$0.7661000
2022-01-05	$0.8885000	$0.8266000	$0.9675000	$0.7896000
2022-01-04	$0.9405000	$0.8885000	$0.9507000	$0.8856000
2022-01-03	$0.8883000	$0.9405000	$0.9891000	$0.8871000
2022-01-02	$0.8743000	$0.8883000	$0.9238000	$0.8466000
2022-01-01	$0.8034000	$0.8743000	$0.8743000	$0.8034000
2021-12-31	$0.7952000	$0.8034000	$0.8342000	$0.7736000
2021-12-30	$0.7596000	$0.7952000	$0.8061000	$0.7472000
2021-12-29	$0.7992000	$0.7596000	$0.8250000	$0.7521000
2021-12-28	$0.8768000	$0.7992000	$0.8768000	$0.7951000
2021-12-27	$0.8792000	$0.8768000	$0.9080000	$0.8747000
2021-12-26	$0.8628000	$0.8792000	$0.8890000	$0.8439000
2021-12-25	$0.8502000	$0.8628000	$0.8682000	$0.8433000
2021-12-24	$0.8853000	$0.8502000	$0.8956000	$0.8424000
2021-12-23	$0.8243000	$0.8853000	$0.9116000	$0.8114000
2021-12-22	$0.7831000	$0.8243000	$0.8540000	$0.7827000
2021-12-21	$0.7554000	$0.7831000	$0.7841000	$0.7482000
2021-12-20	$0.7711000	$0.7554000	$0.7825000	$0.7251000
2021-12-19	$0.7860000	$0.7711000	$0.7969000	$0.7664000
2021-12-18	$0.7734000	$0.7860000	$0.8034000	$0.7477000
2021-12-17	$0.7796000	$0.7734000	$0.7935000	$0.7349000
2021-12-16	$0.7904000	$0.7796000	$0.8216000	$0.7719000
2021-12-15	$0.7676000	$0.7904000	$0.8010000	$0.7185000
2021-12-14	$0.7517000	$0.7676000	$0.7789000	$0.7348000
2021-12-13	$0.8398000	$0.7517000	$0.8426000	$0.7443000
2021-12-12	$0.8478000	$0.8398000	$0.8492000	$0.8121000
2021-12-11	$0.7994000	$0.8478000	$0.8497000	$0.7847000
2021-12-10	$0.8651000	$0.7994000	$0.8842000	$0.7958000
2021-12-09	$0.9145000	$0.8651000	$0.9471000	$0.8546000
2021-12-08	$0.8995000	$0.9145000	$0.9267000	$0.8528000
2021-12-07	$0.8614000	$0.8995000	$0.9620000	$0.8560000
2021-12-06	$0.8353000	$0.8614000	$0.8708000	$0.7595000
2021-12-05	$0.8944000	$0.8353000	$0.9118000	$0.8039000
2021-12-04	$1.05	$0.8944000	$1.05	$0.7232000
2021-12-03	$1.12	$1.05	$1.12	$1.02
2021-12-02	$1.16	$1.12	$1.16	$1.10
2021-12-01	$1.18	$1.16	$1.19	$1.14
2021-11-30	$1.20	$1.18	$1.23	$1.14
2021-11-29	$1.18	$1.20	$1.22	$1.13
2021-11-28	$1.24	$1.18	$1.25	$1.08
2021-11-27	$1.09	$1.24	$1.24	$1.09
2021-11-26	$1.17	$1.09	$1.26	$1.05
2021-11-25	$1.17	$1.17	$1.21	$1.14
2021-11-24	$1.12	$1.17	$1.17	$1.06
2021-11-23	$1.08	$1.12	$1.14	$1.07
2021-11-22	$1.12	$1.08	$1.12	$1.06
2021-11-21	$1.16	$1.12	$1.16	$1.12
2021-11-20	$1.15	$1.16	$1.17	$1.10
2021-11-19	$1.06	$1.15	$1.15	$1.04
2021-11-18	$1.16	$1.06	$1.19	$1.04
2021-11-17	$1.12	$1.16	$1.16	$1.09
2021-11-16	$1.23	$1.12	$1.23	$1.05
2021-11-15	$1.28	$1.23	$1.30	$1.22
2021-11-14	$1.30	$1.28	$1.31	$1.24
2021-11-13	$1.33	$1.30	$1.34	$1.28
2021-11-12	$1.31	$1.33	$1.43	$1.24
2021-11-11	$1.21	$1.31	$1.34	$1.19
2021-11-10	$1.31	$1.21	$1.43	$1.19
2021-11-09	$1.26	$1.31	$1.45	$1.25
2021-11-08	$1.22	$1.26	$1.28	$1.19
2021-11-07	$1.24	$1.22	$1.25	$1.20
2021-11-06	$1.19	$1.24	$1.24	$1.16
2021-11-05	$1.20	$1.19	$1.24	$1.16
2021-11-04	$1.24	$1.20	$1.27	$1.15
2021-11-03	$1.31	$1.24	$1.32	$1.19
2021-11-02	$1.24	$1.31	$1.45	$1.23
2021-11-01	$1.18	$1.24	$1.30	$1.11
2021-10-31	$1.15	$1.18	$1.67	$1.14
2021-10-30	$1.05	$1.15	$1.35	$1.02
2021-10-29	$0.9771000	$1.05	$1.07	$0.9665000
2021-10-28	$0.9309000	$0.9771000	$0.9891000	$0.9202000
2021-10-27	$1.07	$0.9309000	$1.08	$0.9241000
2021-10-26	$1.01	$1.07	$1.10	$1.01
2021-10-25	$0.9948000	$1.01	$1.02	$0.9902000
2021-10-24	$1.01	$0.9948000	$1.02	$0.9730000
2021-10-23	$1.00	$1.01	$1.02	$0.9861000
2021-10-22	$1.01	$1.00	$1.03	$0.9856000
2021-10-21	$1.00	$1.01	$1.09	$0.9952000
2021-10-20	$0.9674000	$1.00	$1.01	$0.9566000
2021-10-19	$0.9693000	$0.9674000	$0.9874000	$0.9461000
2021-10-18	$0.9910000	$0.9693000	$0.9980000	$0.9514000
2021-10-17	$1.00	$0.9910000	$1.02	$0.9573000
2021-10-16	$1.02	$1.00	$1.03	$0.9933000
2021-10-15	$1.04	$1.02	$1.04	$0.9780000
2021-10-14	$1.03	$1.04	$1.05	$1.01
2021-10-13	$0.9992000	$1.03	$1.03	$0.9735000
2021-10-12	$1.02	$0.9992000	$1.02	$0.9380000
2021-10-11	$1.05	$1.02	$1.08	$0.9911000
2021-10-10	$1.12	$1.05	$1.13	$1.03
2021-10-09	$1.08	$1.12	$1.12	$1.05
2021-10-08	$1.03	$1.08	$1.11	$1.01
2021-10-07	$1.04	$1.03	$1.04	$0.9945000
2021-10-06	$1.03	$1.04	$1.06	$0.9543000
2021-10-05	$0.9726000	$1.03	$1.03	$0.9598000
2021-10-04	$1.00	$0.9726000	$1.01	$0.9365000
2021-10-03	$0.9744000	$1.00	$1.05	$0.9619000
2021-10-02	$0.9806000	$0.9744000	$1.01	$0.9639000
2021-10-01	$0.9143000	$0.9806000	$0.9885000	$0.8842000
2021-09-30	$0.8334000	$0.9143000	$0.9143000	$0.8289000
2021-09-29	$0.8159000	$0.8334000	$0.8665000	$0.8113000
2021-09-28	$0.8523000	$0.8159000	$0.8694000	$0.8118000
2021-09-27	$0.8969000	$0.8523000	$0.9292000	$0.8515000
2021-09-26	$0.9074000	$0.8969000	$0.9632000	$0.8169000
2021-09-25	$0.9181000	$0.9074000	$0.9230000	$0.8709000
2021-09-24	$0.9956000	$0.9181000	$0.9978000	$0.8402000
2021-09-23	$0.9710000	$0.9956000	$0.9970000	$0.9360000
2021-09-22	$0.8438000	$0.9710000	$0.9723000	$0.8250000
2021-09-21	$0.9037000	$0.8438000	$0.9447000	$0.8261000
2021-09-20	$1.07	$0.9037000	$1.07	$0.8761000
2021-09-19	$1.12	$1.07	$1.12	$1.05
2021-09-18	$1.08	$1.12	$1.13	$1.06
2021-09-17	$1.14	$1.08	$1.15	$1.06
2021-09-16	$1.08	$1.14	$1.25	$1.06
2021-09-15	$1.06	$1.08	$1.08	$1.03
2021-09-14	$1.01	$1.06	$1.07	$0.9835000
2021-09-13	$1.06	$1.01	$1.07	$0.9450000
2021-09-12	$1.03	$1.06	$1.08	$0.9873000
2021-09-11	$1.01	$1.03	$1.05	$0.9889000
2021-09-10	$1.07	$1.01	$1.11	$0.9741000
2021-09-09	$1.01	$1.07	$1.08	$0.9855000
2021-09-08	$1.02	$1.01	$1.05	$0.8865000
2021-09-07	$1.29	$1.02	$1.29	$0.9159000
2021-09-06	$1.31	$1.29	$1.31	$1.24
2021-09-05	$1.25	$1.31	$1.31	$1.22
2021-09-04	$1.18	$1.25	$1.25	$1.16
2021-09-03	$1.12	$1.18	$1.18	$1.09
2021-09-02	$1.12	$1.12	$1.14	$1.09
2021-09-01	$1.07	$1.12	$1.13	$1.04
2021-08-31	$1.05	$1.07	$1.08	$1.02
2021-08-30	$1.10	$1.05	$1.12	$1.04
2021-08-29	$1.08	$1.10	$1.12	$1.07
2021-08-28	$1.11	$1.08	$1.11	$1.06
2021-08-27	$1.05	$1.11	$1.11	$1.00
2021-08-26	$1.15	$1.05	$1.17	$1.02
2021-08-25	$1.06	$1.15	$1.17	$1.02
2021-08-24	$1.16	$1.06	$1.19	$1.04
2021-08-23	$1.12	$1.16	$1.18	$1.10
2021-08-22	$1.07	$1.12	$1.13	$1.03
2021-08-21	$1.06	$1.07	$1.09	$1.03
2021-08-20	$1.03	$1.06	$1.06	$1.01
2021-08-19	$0.9657000	$1.03	$1.03	$0.9278000
2021-08-18	$0.9902000	$0.9657000	$1.02	$0.9270000
2021-08-17	$1.03	$0.9902000	$1.10	$0.9815000
2021-08-16	$1.06	$1.03	$1.11	$1.02
2021-08-15	$1.07	$1.06	$1.08	$1.01
2021-08-14	$1.06	$1.07	$1.10	$1.01
2021-08-13	$0.9528000	$1.06	$1.06	$0.9216000
2021-08-12	$0.9929000	$0.9528000	$1.03	$0.9098000
2021-08-11	$0.9741000	$0.9929000	$1.04	$0.9551000
2021-08-10	$0.9562000	$0.9741000	$0.9889000	$0.9221000
2021-08-09	$0.9311000	$0.9562000	$0.9637000	$0.8914000
2021-08-08	$0.9329000	$0.9311000	$1.05	$0.9129000
2021-08-07	$0.8961000	$0.9329000	$0.9378000	$0.8822000
2021-08-06	$0.8883000	$0.8961000	$0.9028000	$0.8582000
2021-08-05	$0.8690000	$0.8883000	$0.9204000	$0.8395000
2021-08-04	$0.8576000	$0.8690000	$0.8742000	$0.8247000
2021-08-03	$0.8171000	$0.8576000	$0.8583000	$0.7764000
2021-08-02	$0.7803000	$0.8171000	$0.8233000	$0.7562000
2021-08-01	$0.8186000	$0.7803000	$0.8450000	$0.7756000
2021-07-31	$0.7789000	$0.8186000	$0.8673000	$0.7660000
2021-07-30	$0.7568000	$0.7789000	$0.7793000	$0.7182000
2021-07-29	$0.7072000	$0.7568000	$0.7770000	$0.6881000
2021-07-28	$0.7106000	$0.7072000	$0.7254000	$0.6897000
2021-07-27	$0.6754000	$0.7106000	$0.7555000	$0.6571000
2021-07-26	$0.6585000	$0.6754000	$0.7250000	$0.6556000
2021-07-25	$0.6581000	$0.6585000	$0.6614000	$0.6321000
2021-07-24	$0.6508000	$0.6581000	$0.6767000	$0.6435000
2021-07-23	$0.6414000	$0.6508000	$0.6529000	$0.6063000
2021-07-22	$0.6347000	$0.6414000	$0.6415000	$0.6112000
2021-07-21	$0.5473000	$0.6347000	$0.6563000	$0.5306000
2021-07-20	$0.5843000	$0.5473000	$0.5955000	$0.5244000
2021-07-19	$0.6238000	$0.5843000	$0.6271000	$0.5785000
2021-07-18	$0.6275000	$0.6238000	$0.6537000	$0.6102000
2021-07-17	$0.6179000	$0.6275000	$0.6321000	$0.5991000
2021-07-16	$0.6709000	$0.6179000	$0.6763000	$0.6139000
2021-07-15	$0.7162000	$0.6709000	$0.7214000	$0.6531000
2021-07-14	$0.7143000	$0.7162000	$0.7211000	$0.6658000
2021-07-13	$0.7527000	$0.7143000	$0.7545000	$0.7048000
2021-07-12	$0.7962000	$0.7527000	$0.7962000	$0.7388000
2021-07-11	$0.7907000	$0.7962000	$0.7996000	$0.7629000
2021-07-10	$0.8380000	$0.7907000	$0.8559000	$0.7747000
2021-07-09	$0.8410000	$0.8380000	$0.9044000	$0.7669000
2021-07-08	$0.7889000	$0.8410000	$0.8410000	$0.7094000
2021-07-07	$0.7127000	$0.7889000	$0.8273000	$0.7038000
2021-07-06	$0.6938000	$0.7127000	$0.7466000	$0.6917000
2021-07-05	$0.7237000	$0.6938000	$0.7242000	$0.6717000
2021-07-04	$0.7032000	$0.7237000	$0.7419000	$0.6813000
2021-07-03	$0.6920000	$0.7032000	$0.7141000	$0.6682000
2021-07-02	$0.6899000	$0.6920000	$0.6973000	$0.6550000
2021-07-01	$0.7419000	$0.6899000	$0.7672000	$0.6777000
2021-06-30	$0.7267000	$0.7419000	$0.7419000	$0.6715000
2021-06-29	$0.7017000	$0.7267000	$0.7496000	$0.6946000
2021-06-28	$0.6379000	$0.7017000	$0.7165000	$0.6304000
2021-06-27	$0.6005000	$0.6379000	$0.6382000	$0.5838000
2021-06-26	$0.6026000	$0.6005000	$0.6234000	$0.5694000
2021-06-25	$0.6619000	$0.6026000	$0.6824000	$0.5944000
2021-06-24	$0.6426000	$0.6619000	$0.6814000	$0.6099000
2021-06-23	$0.5760000	$0.6426000	$0.6661000	$0.5552000
2021-06-22	$0.6027000	$0.5760000	$0.6443000	$0.4997000
2021-06-21	$0.7910000	$0.6027000	$0.7971000	$0.6011000
2021-06-20	$0.7899000	$0.7910000	$0.7987000	$0.7251000
2021-06-19	$0.8162000	$0.7899000	$0.8306000	$0.7865000
2021-06-18	$0.8748000	$0.8162000	$0.8827000	$0.7824000
2021-06-17	$0.8669000	$0.8748000	$0.8989000	$0.8513000
2021-06-16	$0.8947000	$0.8669000	$0.9404000	$0.8568000
2021-06-15	$0.9100000	$0.8947000	$0.9583000	$0.8874000
2021-06-14	$0.8962000	$0.9100000	$0.9338000	$0.8674000
2021-06-13	$0.8520000	$0.8962000	$0.9014000	$0.8102000
2021-06-12	$0.8637000	$0.8520000	$0.8909000	$0.8041000
2021-06-11	$0.9317000	$0.8637000	$0.9492000	$0.8521000
2021-06-10	$0.9660000	$0.9317000	$0.9838000	$0.9124000
2021-06-09	$0.9553000	$0.9660000	$0.9828000	$0.9232000
2021-06-08	$0.9536000	$0.9553000	$0.9688000	$0.8295000
2021-06-07	$1.06	$0.9536000	$1.08	$0.9454000
2021-06-06	$1.04	$1.06	$1.08	$1.03
2021-06-05	$1.07	$1.04	$1.14	$1.01
2021-06-04	$1.19	$1.07	$1.19	$1.02
2021-06-03	$1.15	$1.19	$1.23	$1.09
2021-06-02	$1.03	$1.15	$1.23	$1.02
2021-06-01	$1.02	$1.03	$1.05	$0.9843000
2021-05-31	$0.9385000	$1.02	$1.02	$0.8883000
2021-05-30	$0.8999000	$0.9385000	$0.9890000	$0.8438000
2021-05-29	$0.9654000	$0.8999000	$1.01	$0.8467000
2021-05-28	$1.10	$0.9654000	$1.12	$0.9249000
2021-05-27	$1.15	$1.10	$1.19	$1.03
2021-05-26	$0.9783000	$1.15	$1.16	$0.9672000
2021-05-25	$0.9866000	$0.9783000	$1.03	$0.8885000
2021-05-24	$0.7970000	$0.9866000	$0.9962000	$0.7835000
2021-05-23	$0.9601000	$0.7970000	$0.9871000	$0.6271000
2021-05-22	$1.04	$0.9601000	$1.05	$0.8990000
2021-05-21	$1.16	$1.04	$1.22	$0.9029000
2021-05-20	$0.9930000	$1.16	$1.20	$0.8927000
2021-05-19	$1.60	$0.9930000	$1.64	$0.8001000
2021-05-18	$1.47	$1.60	$1.70	$1.45
2021-05-17	$1.57	$1.47	$1.57	$1.40
2021-05-16	$1.55	$1.57	$1.70	$1.48
2021-05-15	$1.71	$1.55	$1.73	$1.54
2021-05-14	$1.61	$1.71	$1.77	$1.59
2021-05-13	$1.65	$1.61	$1.77	$1.47
2021-05-12	$1.87	$1.65	$2.04	$1.61
2021-05-11	$1.74	$1.87	$1.89	$1.67
2021-05-10	$1.95	$1.74	$2.02	$1.66
2021-05-09	$1.96	$1.95	$2.00	$1.84
2021-05-08	$2.02	$1.96	$2.07	$1.91
2021-05-07	$2.05	$2.02	$2.22	$1.95
2021-05-06	$1.88	$2.05	$2.10	$1.84
2021-05-05	$1.68	$1.88	$1.89	$1.66
2021-05-04	$1.90	$1.68	$1.90	$1.65
2021-05-03	$1.87	$1.90	$1.97	$1.85
2021-05-02	$1.94	$1.87	$1.96	$1.80
2021-05-01	$1.80	$1.94	$2.02	$1.77
2021-04-30	$1.67	$1.80	$1.82	$1.63
2021-04-29	$1.71	$1.67	$1.76	$1.60
2021-04-28	$1.82	$1.71	$1.85	$1.62
2021-04-27	$1.53	$1.82	$1.89	$1.51
2021-04-26	$1.34	$1.53	$1.55	$1.33
2021-04-25	$1.33	$1.34	$1.46	$1.26
2021-04-24	$1.48	$1.33	$1.48	$1.32
2021-04-23	$1.50	$1.48	$1.54	$1.26
2021-04-22	$1.64	$1.50	$1.79	$1.48
2021-04-21	$1.71	$1.64	$1.81	$1.63
2021-04-20	$1.59	$1.71	$1.76	$1.45
2021-04-19	$1.77	$1.59	$1.87	$1.57
2021-04-18	$2.04	$1.77	$2.04	$1.54
2021-04-17	$2.08	$2.04	$2.20	$2.03
2021-04-16	$2.20	$2.08	$2.21	$1.98
2021-04-15	$2.16	$2.20	$2.25	$2.10
2021-04-14	$2.30	$2.16	$2.34	$2.06
2021-04-13	$2.13	$2.30	$2.40	$2.09
2021-04-12	$2.13	$2.13	$2.19	$2.04
2021-04-11	$2.18	$2.13	$2.25	$2.03
2021-04-10	$2.16	$2.18	$2.37	$2.08
2021-04-09	$1.85	$2.16	$2.37	$1.83
2021-04-08	$1.71	$1.85	$1.86	$1.71
2021-04-07	$1.92	$1.71	$1.94	$1.60
2021-04-06	$1.81	$1.92	$1.94	$1.75
2021-04-05	$1.84	$1.81	$1.86	$1.73
2021-04-04	$1.73	$1.84	$1.86	$1.69
2021-04-03	$1.96	$1.73	$1.96	$1.71
2021-04-02	$1.96	$1.96	$2.03	$1.88
2021-04-01	$1.88	$1.96	$2.07	$1.84
2021-03-31	$1.84	$1.88	$1.99	$1.76
2021-03-30	$1.60	$1.84	$1.92	$1.55
2021-03-29	$1.45	$1.60	$1.60	$1.45
2021-03-28	$1.42	$1.45	$1.48	$1.39
2021-03-27	$1.39	$1.42	$1.44	$1.35
2021-03-26	$1.31	$1.39	$1.40	$1.31
2021-03-25	$1.37	$1.31	$1.40	$1.26
2021-03-24	$1.50	$1.37	$1.60	$1.34
2021-03-23	$1.42	$1.50	$1.53	$1.35
2021-03-22	$1.46	$1.42	$1.57	$1.40
2021-03-21	$1.50	$1.46	$1.53	$1.42
2021-03-20	$1.56	$1.50	$1.62	$1.49
2021-03-19	$1.52	$1.56	$1.65	$1.46
2021-03-18	$1.45	$1.52	$1.74	$1.42
2021-03-17	$1.42	$1.45	$1.45	$1.34
2021-03-16	$1.33	$1.42	$1.44	$1.28
2021-03-15	$1.33	$1.33	$1.37	$1.26
2021-03-14	$1.39	$1.33	$1.40	$1.31
2021-03-13	$1.34	$1.39	$1.42	$1.29
2021-03-12	$1.38	$1.34	$1.39	$1.30
2021-03-11	$1.40	$1.38	$1.41	$1.33
2021-03-10	$1.47	$1.40	$1.49	$1.36
2021-03-09	$1.42	$1.47	$1.47	$1.39
2021-03-08	$1.42	$1.42	$1.47	$1.37
2021-03-07	$1.37	$1.42	$1.42	$1.36
2021-03-06	$1.34	$1.37	$1.41	$1.32
2021-03-05	$1.37	$1.34	$1.39	$1.29
2021-03-04	$1.46	$1.37	$1.50	$1.36
2021-03-03	$1.36	$1.46	$1.53	$1.34
2021-03-02	$1.36	$1.36	$1.43	$1.29
2021-03-01	$1.21	$1.36	$1.38	$1.21
2021-02-28	$1.33	$1.21	$1.34	$1.14
2021-02-27	$1.32	$1.33	$1.40	$1.29
2021-02-26	$1.40	$1.32	$1.42	$1.25
2021-02-25	$1.52	$1.40	$1.58	$1.38
2021-02-24	$1.58	$1.52	$1.67	$1.43
2021-02-23	$1.56	$1.58	$1.88	$1.18
2021-02-22	$1.72	$1.56	$1.93	$1.32
2021-02-21	$1.53	$1.72	$1.75	$1.49
2021-02-20	$1.55	$1.53	$1.69	$1.47
2021-02-19	$1.61	$1.55	$1.63	$1.51
2021-02-18	$1.56	$1.61	$1.63	$1.52
2021-02-17	$1.59	$1.56	$1.60	$1.42
2021-02-16	$1.62	$1.59	$1.70	$1.51
2021-02-15	$1.80	$1.62	$1.82	$1.44
2021-02-14	$1.89	$1.80	$2.01	$1.68
2021-02-13	$1.81	$1.89	$1.93	$1.65
2021-02-12	$1.77	$1.81	$2.03	$1.71
2021-02-11	$1.51	$1.77	$1.83	$1.47
2021-02-10	$1.52	$1.51	$1.63	$1.38
2021-02-09	$1.47	$1.52	$1.58	$1.43
2021-02-08	$1.41	$1.47	$1.67	$1.41
2021-02-07	$1.45	$1.41	$1.50	$1.26
2021-02-06	$1.60	$1.45	$1.68	$1.33
2021-02-05	$1.04	$1.60	$2.16	$1.00
2021-02-04	$0.7698000	$1.04	$1.21	$0.7238000
2021-02-03	$0.6850000	$0.7698000	$0.7734000	$0.6711000
2021-02-02	$0.6849000	$0.6850000	$0.6919000	$0.6598000
2021-02-01	$0.7088000	$0.6849000	$0.7096000	$0.6433000
2021-01-31	$0.6552000	$0.7088000	$0.7945000	$0.6298000
2021-01-30	$0.6006000	$0.6552000	$0.6556000	$0.5777000
2021-01-29	$0.6107000	$0.6006000	$0.6284000	$0.5751000
2021-01-28	$0.5856000	$0.6107000	$0.6797000	$0.5789000
2021-01-27	$0.5441000	$0.5856000	$0.6092000	$0.5093000
2021-01-26	$0.5202000	$0.5441000	$0.5555000	$0.4969000
2021-01-25	$0.5485000	$0.5202000	$0.5645000	$0.5140000
2021-01-24	$0.5634000	$0.5485000	$0.5789000	$0.5232000
2021-01-23	$0.5104000	$0.5634000	$0.5825000	$0.4981000
2021-01-22	$0.4636000	$0.5104000	$0.5376000	$0.4331000
2021-01-21	$0.5588000	$0.4636000	$0.5621000	$0.4577000
2021-01-20	$0.5412000	$0.5588000	$0.5622000	$0.4989000
2021-01-19	$0.5845000	$0.5412000	$0.5996000	$0.5337000
2021-01-18	$0.5948000	$0.5845000	$0.6280000	$0.5667000
2021-01-17	$0.5278000	$0.5948000	$0.6308000	$0.5120000
2021-01-16	$0.5158000	$0.5278000	$0.5657000	$0.4977000
2021-01-15	$0.5043000	$0.5158000	$0.5565000	$0.4607000
2021-01-14	$0.5061000	$0.5043000	$0.5232000	$0.4781000
2021-01-13	$0.4275000	$0.5061000	$0.5452000	$0.4275000
2021-01-12	$0.4373000	$0.4275000	$0.4641000	$0.4102000
2021-01-11	$0.5273000	$0.4373000	$0.5283000	$0.3793000
2021-01-10	$0.5435000	$0.5273000	$0.5892000	$0.4538000
2021-01-09	$0.4400000	$0.5435000	$0.6443000	$0.4259000
2021-01-08	$0.4380000	$0.4400000	$0.4640000	$0.3988000
2021-01-07	$0.4613000	$0.4380000	$0.4913000	$0.4296000
2021-01-06	$0.4457000	$0.4613000	$0.4974000	$0.4273000
2021-01-05	$0.3956000	$0.4457000	$0.4562000	$0.3830000
2021-01-04	$0.3925000	$0.3956000	$0.4229000	$0.3613000
2021-01-03	$0.3607000	$0.3925000	$0.3960000	$0.3579000
2021-01-02	$0.3758000	$0.3607000	$0.3986000	$0.3582000
2021-01-01	$0.3553000	$0.3758000	$0.3761000	$0.3516000
2020-12-31	$0.3600000	$0.3553000	$0.3700000	$0.3474000
2020-12-30	$0.3651000	$0.3600000	$0.3718000	$0.3485000
2020-12-29	$0.3772000	$0.3651000	$0.3835000	$0.3476000
2020-12-28	$0.3732000	$0.3772000	$0.3951000	$0.3674000
2020-12-27	$0.3537000	$0.3732000	$0.4369000	$0.3537000
2020-12-26	$0.3584000	$0.3537000	$0.3677000	$0.3501000
2020-12-25	$0.3642000	$0.3584000	$0.3799000	$0.3536000
2020-12-24	$0.3326000	$0.3642000	$0.3705000	$0.3211000
2020-12-23	$0.3751000	$0.3326000	$0.3821000	$0.3102000
2020-12-22	$0.3774000	$0.3751000	$0.3882000	$0.3560000
2020-12-21	$0.3959000	$0.3774000	$0.4056000	$0.3694000
2020-12-20	$0.4241000	$0.3959000	$0.4241000	$0.3888000
2020-12-19	$0.4125000	$0.4241000	$0.4341000	$0.4121000
2020-12-18	$0.4070000	$0.4125000	$0.4293000	$0.3988000
2020-12-17	$0.4146000	$0.4070000	$0.4271000	$0.3981000
2020-12-16	$0.3912000	$0.4146000	$0.4156000	$0.3822000
2020-12-15	$0.3867000	$0.3912000	$0.4016000	$0.3859000
2020-12-14	$0.3957000	$0.3867000	$0.3987000	$0.3823000
2020-12-13	$0.3916000	$0.3957000	$0.4049000	$0.3862000
2020-12-12	$0.3563000	$0.3916000	$0.4051000	$0.3561000
2020-12-11	$0.3699000	$0.3563000	$0.3715000	$0.3460000
2020-12-10	$0.3815000	$0.3699000	$0.3828000	$0.3649000
2020-12-09	$0.3790000	$0.3815000	$0.3843000	$0.3584000
2020-12-08	$0.4044000	$0.3790000	$0.4071000	$0.3725000
2020-12-07	$0.4001000	$0.4044000	$0.4135000	$0.3977000
2020-12-06	$0.4084000	$0.4001000	$0.4112000	$0.3947000
2020-12-05	$0.3925000	$0.4084000	$0.4128000	$0.3901000
2020-12-04	$0.4307000	$0.3925000	$0.4371000	$0.3898000
2020-12-03	$0.4271000	$0.4307000	$0.4361000	$0.4189000
2020-12-02	$0.3993000	$0.4271000	$0.4316000	$0.3946000
2020-12-01	$0.4282000	$0.3993000	$0.4492000	$0.3916000
2020-11-30	$0.4152000	$0.4282000	$0.4324000	$0.4052000
2020-11-29	$0.4153000	$0.4152000	$0.4200000	$0.4054000
2020-11-28	$0.4033000	$0.4153000	$0.4296000	$0.3928000
2020-11-27	$0.4084000	$0.4033000	$0.4247000	$0.3842000
2020-11-26	$0.4436000	$0.4084000	$0.4578000	$0.3681000
2020-11-25	$0.4640000	$0.4436000	$0.5287000	$0.4250000
2020-11-24	$0.4392000	$0.4640000	$0.4779000	$0.4155000
2020-11-23	$0.3977000	$0.4392000	$0.4403000	$0.3909000
2020-11-22	$0.4168000	$0.3977000	$0.4280000	$0.3835000
2020-11-21	$0.3748000	$0.4168000	$0.4251000	$0.3748000
2020-11-20	$0.3648000	$0.3748000	$0.3822000	$0.3648000
2020-11-19	$0.3654000	$0.3648000	$0.3740000	$0.3559000
2020-11-18	$0.3832000	$0.3654000	$0.3847000	$0.3551000
2020-11-17	$0.3719000	$0.3832000	$0.3891000	$0.3715000
2020-11-16	$0.3596000	$0.3719000	$0.3814000	$0.3571000
2020-11-15	$0.3742000	$0.3596000	$0.3787000	$0.3515000
2020-11-14	$0.3870000	$0.3742000	$0.3870000	$0.3609000
2020-11-13	$0.3607000	$0.3870000	$0.3877000	$0.3594000
2020-11-12	$0.3652000	$0.3607000	$0.3740000	$0.3584000
2020-11-11	$0.3873000	$0.3652000	$0.3942000	$0.3652000
2020-11-10	$0.3540000	$0.3873000	$0.3901000	$0.3531000
2020-11-09	$0.3665000	$0.3540000	$0.3690000	$0.3431000
2020-11-08	$0.3496000	$0.3665000	$0.3774000	$0.3461000
2020-11-07	$0.3771000	$0.3496000	$0.3999000	$0.3408000
2020-11-06	$0.3485000	$0.3771000	$0.3794000	$0.3451000
2020-11-05	$0.3180000	$0.3485000	$0.3486000	$0.3144000
2020-11-04	$0.3260000	$0.3180000	$0.3260000	$0.3063000
2020-11-03	$0.3290000	$0.3260000	$0.3297000	$0.3202000
2020-11-02	$0.3381000	$0.3290000	$0.3540000	$0.3290000
2020-11-01	$0.3222000	$0.3381000	$0.3412000	$0.3204000
2020-10-31	$0.3257000	$0.3222000	$0.3357000	$0.3214000
2020-10-30	$0.3370000	$0.3257000	$0.3435000	$0.3170000
2020-10-29	$0.3371000	$0.3370000	$0.3457000	$0.3280000
2020-10-28	$0.3614000	$0.3371000	$0.3646000	$0.3309000
2020-10-27	$0.3573000	$0.3614000	$0.3717000	$0.3567000
2020-10-26	$0.3686000	$0.3573000	$0.3826000	$0.3533000
2020-10-25	$0.3794000	$0.3686000	$0.3795000	$0.3669000
2020-10-24	$0.3766000	$0.3794000	$0.3850000	$0.3735000
2020-10-23	$0.3810000	$0.3766000	$0.3885000	$0.3704000
2020-10-22	$0.3750000	$0.3810000	$0.3924000	$0.3750000
2020-10-21	$0.3643000	$0.3750000	$0.3865000	$0.3634000
2020-10-20	$0.3894000	$0.3643000	$0.3901000	$0.3553000
2020-10-19	$0.3891000	$0.3894000	$0.3999000	$0.3829000
2020-10-18	$0.3844000	$0.3891000	$0.3971000	$0.3835000
2020-10-17	$0.3894000	$0.3844000	$0.3954000	$0.3741000
2020-10-16	$0.3978000	$0.3894000	$0.4100000	$0.3804000
2020-10-15	$0.3872000	$0.3978000	$0.3988000	$0.3669000
2020-10-14	$0.4174000	$0.3872000	$0.4340000	$0.3706000
2020-10-13	$0.3952000	$0.4174000	$0.4277000	$0.3909000
2020-10-12	$0.3908000	$0.3952000	$0.4090000	$0.3799000
2020-10-11	$0.3952000	$0.3908000	$0.3980000	$0.3848000
2020-10-10	$0.3897000	$0.3952000	$0.4075000	$0.3889000
2020-10-09	$0.3677000	$0.3897000	$0.3946000	$0.3618000
2020-10-08	$0.3576000	$0.3677000	$0.3729000	$0.3392000
2020-10-07	$0.3518000	$0.3576000	$0.3618000	$0.3369000
2020-10-06	$0.3769000	$0.3518000	$0.3779000	$0.3485000
2020-10-05	$0.3761000	$0.3769000	$0.3812000	$0.3710000
2020-10-04	$0.3765000	$0.3761000	$0.3814000	$0.3643000
2020-10-03	$0.3900000	$0.3765000	$0.3947000	$0.3759000
2020-10-02	$0.3984000	$0.3900000	$0.3992000	$0.3567000
2020-10-01	$0.4096000	$0.3984000	$0.4306000	$0.3891000
2020-09-30	$0.4078000	$0.4096000	$0.4106000	$0.3875000
2020-09-29	$0.4126000	$0.4078000	$0.4175000	$0.3848000
2020-09-28	$0.3949000	$0.4126000	$0.4400000	$0.3949000
2020-09-27	$0.3911000	$0.3949000	$0.4028000	$0.3744000
2020-09-26	$0.4057000	$0.3911000	$0.4126000	$0.3841000
2020-09-25	$0.3822000	$0.4057000	$0.4120000	$0.3707000
2020-09-24	$0.3406000	$0.3822000	$0.3874000	$0.3376000
2020-09-23	$0.3803000	$0.3406000	$0.3889000	$0.3361000
2020-09-22	$0.3679000	$0.3803000	$0.3900000	$0.3517000
2020-09-21	$0.3952000	$0.3679000	$0.4070000	$0.3493000
2020-09-20	$0.4295000	$0.3952000	$0.4297000	$0.3868000
2020-09-19	$0.4151000	$0.4295000	$0.4297000	$0.4036000
2020-09-18	$0.4405000	$0.4151000	$0.4413000	$0.4092000
2020-09-17	$0.4287000	$0.4405000	$0.4528000	$0.4276000
2020-09-16	$0.4489000	$0.4287000	$0.4489000	$0.4244000
2020-09-15	$0.4736000	$0.4489000	$0.4788000	$0.4456000
2020-09-14	$0.4891000	$0.4736000	$0.4925000	$0.4707000
2020-09-13	$0.5148000	$0.4891000	$0.5148000	$0.4691000
2020-09-12	$0.5305000	$0.5148000	$0.5346000	$0.5072000
2020-09-11	$0.4707000	$0.5305000	$0.5343000	$0.4706000
2020-09-10	$0.4597000	$0.4707000	$0.4990000	$0.4548000
2020-09-09	$0.4331000	$0.4597000	$0.4734000	$0.4214000
2020-09-08	$0.4594000	$0.4331000	$0.4630000	$0.4129000
2020-09-07	$0.4603000	$0.4594000	$0.4834000	$0.4185000
2020-09-06	$0.4303000	$0.4603000	$0.4700000	$0.4112000
2020-09-05	$0.5147000	$0.4303000	$0.5246000	$0.4047000
2020-09-04	$0.4464000	$0.5147000	$0.5261000	$0.4259000
2020-09-03	$0.5583000	$0.4464000	$0.5735000	$0.4413000
2020-09-02	$0.6020000	$0.5583000	$0.6051000	$0.5180000
2020-09-01	$0.6130000	$0.6020000	$0.6326000	$0.5976000
2020-08-31	$0.6370000	$0.6130000	$0.6389000	$0.6111000
2020-08-30	$0.6437000	$0.6370000	$0.6524000	$0.6260000
2020-08-29	$0.6389000	$0.6437000	$0.6683000	$0.6223000
2020-08-28	$0.6079000	$0.6389000	$0.6470000	$0.5938000
2020-08-27	$0.6593000	$0.6079000	$0.6782000	$0.5823000
2020-08-26	$0.6483000	$0.6593000	$0.6936000	$0.6171000
2020-08-25	$0.7297000	$0.6483000	$0.7335000	$0.6012000
2020-08-24	$0.7228000	$0.7297000	$0.7595000	$0.7003000
2020-08-23	$0.7267000	$0.7228000	$0.7988000	$0.6903000
2020-08-22	$0.6924000	$0.7267000	$0.8395000	$0.6191000
2020-08-21	$0.6121000	$0.6924000	$0.9675000	$0.6121000
2020-08-20	$0.5146000	$0.6121000	$0.6878000	$0.5053000
2020-08-19	$0.5664000	$0.5146000	$0.5934000	$0.4985000
2020-08-18	$0.5624000	$0.5664000	$0.6096000	$0.5388000
2020-08-17	$0.6092000	$0.5624000	$0.6381000	$0.5501000
2020-08-16	$0.4972000	$0.6092000	$0.6496000	$0.4813000
2020-08-15	$0.5394000	$0.4972000	$0.5528000	$0.4921000
2020-08-14	$0.4501000	$0.5394000	$0.5537000	$0.4436000
2020-08-13	$0.4627000	$0.4501000	$0.4757000	$0.4267000
2020-08-12	$0.4422000	$0.4627000	$0.4649000	$0.4095000
2020-08-11	$0.4800000	$0.4422000	$0.4818000	$0.4201000
2020-08-10	$0.4378000	$0.4800000	$0.4999000	$0.4143000
2020-08-09	$0.4210000	$0.4378000	$0.4487000	$0.4153000
2020-08-08	$0.3934000	$0.4210000	$0.4259000	$0.3906000
2020-08-07	$0.4134000	$0.3934000	$0.4295000	$0.3853000
2020-08-06	$0.3979000	$0.4134000	$0.4174000	$0.3861000
2020-08-05	$0.3975000	$0.3979000	$0.4102000	$0.3918000
2020-08-04	$0.3823000	$0.3975000	$0.4079000	$0.3820000
2020-08-03	$0.3797000	$0.3823000	$0.3922000	$0.3748000
2020-08-02	$0.3992000	$0.3797000	$0.4098000	$0.3632000
2020-08-01	$0.3814000	$0.3992000	$0.4085000	$0.3790000
2020-07-31	$0.3888000	$0.3814000	$0.3925000	$0.3781000
2020-07-30	$0.3845000	$0.3888000	$0.3939000	$0.3796000
2020-07-29	$0.3834000	$0.3845000	$0.4115000	$0.3826000
2020-07-28	$0.3674000	$0.3834000	$0.3869000	$0.3627000
2020-07-27	$0.3853000	$0.3674000	$0.3886000	$0.3423000
2020-07-26	$0.3944000	$0.3853000	$0.3966000	$0.3797000
2020-07-25	$0.3878000	$0.3944000	$0.3997000	$0.3841000
2020-07-24	$0.3936000	$0.3878000	$0.3966000	$0.3839000
2020-07-23	$0.4008000	$0.3936000	$0.4100000	$0.3893000
2020-07-22	$0.4010000	$0.4008000	$0.4085000	$0.3946000
2020-07-21	$0.3961000	$0.4010000	$0.4098000	$0.3940000
2020-07-20	$0.4201000	$0.3961000	$0.4274000	$0.3948000
2020-07-19	$0.4184000	$0.4201000	$0.4306000	$0.4043000
2020-07-18	$0.3969000	$0.4184000	$0.4299000	$0.3870000
2020-07-17	$0.4005000	$0.3969000	$0.4137000	$0.3806000
2020-07-16	$0.3896000	$0.4005000	$0.4020000	$0.3674000
2020-07-15	$0.3950000	$0.3896000	$0.4095000	$0.3868000
2020-07-14	$0.4011000	$0.3950000	$0.4049000	$0.3808000
2020-07-13	$0.4278000	$0.4011000	$0.4288000	$0.3954000
2020-07-12	$0.4361000	$0.4278000	$0.4430000	$0.4152000
2020-07-11	$0.4104000	$0.4361000	$0.4434000	$0.4081000
2020-07-10	$0.4256000	$0.4104000	$0.4284000	$0.3982000
2020-07-09	$0.4482000	$0.4256000	$0.4500000	$0.4041000
2020-07-08	$0.4087000	$0.4482000	$0.4786000	$0.4054000
2020-07-07	$0.3997000	$0.4087000	$0.4269000	$0.3913000
2020-07-06	$0.4202000	$0.3997000	$0.4234000	$0.3875000
2020-07-05	$0.3865000	$0.4202000	$0.4210000	$0.3604000
2020-07-04	$0.3802000	$0.3865000	$0.4290000	$0.3745000
2020-07-03	$0.3444000	$0.3802000	$0.4000000	$0.3425000
2020-07-02	$0.3362000	$0.3444000	$0.3590000	$0.3338000
2020-07-01	$0.3357000	$0.3362000	$0.3439000	$0.3315000
2020-06-30	$0.3458000	$0.3357000	$0.3464000	$0.3333000
2020-06-29	$0.3322000	$0.3458000	$0.3474000	$0.3276000
2020-06-28	$0.3329000	$0.3322000	$0.3433000	$0.3227000
2020-06-27	$0.3513000	$0.3329000	$0.3661000	$0.3176000
2020-06-26	$0.3347000	$0.3513000	$0.3629000	$0.3321000
2020-06-25	$0.3438000	$0.3347000	$0.3478000	$0.3301000
2020-06-24	$0.3633000	$0.3438000	$0.3751000	$0.3335000
2020-06-23	$0.3550000	$0.3633000	$0.3672000	$0.3496000
2020-06-22	$0.3462000	$0.3550000	$0.3637000	$0.3459000
2020-06-21	$0.3499000	$0.3462000	$0.3577000	$0.3426000
2020-06-20	$0.3315000	$0.3499000	$0.3596000	$0.3310000
2020-06-19	$0.3311000	$0.3315000	$0.3424000	$0.3245000
2020-06-18	$0.3415000	$0.3311000	$0.3427000	$0.3292000
2020-06-17	$0.3430000	$0.3415000	$0.3468000	$0.3337000
2020-06-16	$0.3443000	$0.3430000	$0.3553000	$0.3383000
2020-06-15	$0.3554000	$0.3443000	$0.3567000	$0.3208000
2020-06-14	$0.3641000	$0.3554000	$0.3830000	$0.3524000
2020-06-13	$0.3559000	$0.3641000	$0.3829000	$0.3554000
2020-06-12	$0.3355000	$0.3559000	$0.3781000	$0.3311000
2020-06-11	$0.3873000	$0.3355000	$0.4021000	$0.3296000
2020-06-10	$0.3486000	$0.3873000	$0.4282000	$0.3482000
2020-06-09	$0.3188000	$0.3486000	$0.3499000	$0.3141000
2020-06-08	$0.3219000	$0.3188000	$0.3226000	$0.3158000
2020-06-07	$0.3252000	$0.3219000	$0.3283000	$0.3107000
2020-06-06	$0.3204000	$0.3252000	$0.3285000	$0.3176000
2020-06-05	$0.3260000	$0.3204000	$0.3287000	$0.3203000
2020-06-04	$0.3301000	$0.3260000	$0.3329000	$0.3196000
2020-06-03	$0.3249000	$0.3301000	$0.3350000	$0.3245000
2020-06-02	$0.3341000	$0.3249000	$0.3569000	$0.3116000
2020-06-01	$0.3164000	$0.3341000	$0.3362000	$0.3139000
2020-05-31	$0.3376000	$0.3164000	$0.3391000	$0.3133000
2020-05-30	$0.3322000	$0.3376000	$0.3416000	$0.3282000
2020-05-29	$0.3332000	$0.3322000	$0.3429000	$0.3282000
2020-05-28	$0.3349000	$0.3332000	$0.3471000	$0.3310000
2020-05-27	$0.3483000	$0.3349000	$0.3538000	$0.3281000
2020-05-26	$0.3202000	$0.3483000	$0.3629000	$0.3180000
2020-05-25	$0.3017000	$0.3202000	$0.3279000	$0.2998000
2020-05-24	$0.3267000	$0.3017000	$0.3352000	$0.3016000
2020-05-23	$0.3339000	$0.3267000	$0.3400000	$0.3240000
2020-05-22	$0.3240000	$0.3339000	$0.3491000	$0.3195000
2020-05-21	$0.3597000	$0.3240000	$0.3666000	$0.3066000
2020-05-20	$0.3596000	$0.3597000	$0.3849000	$0.3511000
2020-05-19	$0.3709000	$0.3596000	$0.3713000	$0.3580000
2020-05-18	$0.3734000	$0.3709000	$0.3843000	$0.3650000
2020-05-17	$0.3834000	$0.3734000	$0.3923000	$0.3707000
2020-05-16	$0.3822000	$0.3834000	$0.4117000	$0.3818000
2020-05-15	$0.3433000	$0.3822000	$0.4199000	$0.3400000
2020-05-14	$0.3490000	$0.3433000	$0.3671000	$0.3374000
2020-05-13	$0.3563000	$0.3490000	$0.3750000	$0.3427000
2020-05-12	$0.3423000	$0.3563000	$0.3825000	$0.3317000
2020-05-11	$0.3980000	$0.3423000	$0.4042000	$0.3344000
2020-05-10	$0.4251000	$0.3980000	$0.4672000	$0.3412000
2020-05-09	$0.3939000	$0.4251000	$0.4897000	$0.3684000
2020-05-08	$0.3002000	$0.3939000	$0.5250000	$0.2991000
2020-05-07	$0.2098000	$0.3002000	$0.3535000	$0.2060000
2020-05-06	$0.2064000	$0.2098000	$0.2180000	$0.2030000
2020-05-05	$0.2040000	$0.2064000	$0.2069000	$0.2000000
2020-05-04	$0.2069000	$0.2040000	$0.2073000	$0.1926000
2020-05-03	$0.2145000	$0.2069000	$0.2156000	$0.2030000
2020-05-02	$0.2137000	$0.2145000	$0.2183000	$0.2099000
2020-05-01	$0.1985000	$0.2137000	$0.2142000	$0.1984000
2020-04-30	$0.2137000	$0.1985000	$0.2205000	$0.1947000
2020-04-29	$0.2046000	$0.2137000	$0.2150000	$0.2027000
2020-04-28	$0.2067000	$0.2046000	$0.2086000	$0.1982000
2020-04-27	$0.1992000	$0.2067000	$0.2190000	$0.1966000
2020-04-26	$0.1844000	$0.1992000	$0.2005000	$0.1841000
2020-04-25	$0.1858000	$0.1844000	$0.1892000	$0.1807000
2020-04-24	$0.1759000	$0.1858000	$0.1899000	$0.1754000
2020-04-23	$0.1716000	$0.1759000	$0.1800000	$0.1694000
2020-04-22	$0.1694000	$0.1716000	$0.1733000	$0.1687000
2020-04-21	$0.1680000	$0.1694000	$0.1725000	$0.1643000
2020-04-20	$0.1715000	$0.1680000	$0.1753000	$0.1655000
2020-04-19	$0.1795000	$0.1715000	$0.1800000	$0.1714000
2020-04-18	$0.1724000	$0.1795000	$0.1819000	$0.1722000
2020-04-17	$0.1732000	$0.1724000	$0.1751000	$0.1700000
2020-04-16	$0.1639000	$0.1732000	$0.1765000	$0.1584000
2020-04-15	$0.1713000	$0.1639000	$0.1719000	$0.1626000
2020-04-14	$0.1673000	$0.1713000	$0.1749000	$0.1671000
2020-04-13	$0.1687000	$0.1673000	$0.1694000	$0.1626000
2020-04-12	$0.1718000	$0.1687000	$0.1766000	$0.1669000
2020-04-11	$0.1697000	$0.1718000	$0.1749000	$0.1663000
2020-04-10	$0.1911000	$0.1697000	$0.1946000	$0.1617000
2020-04-09	$0.1779000	$0.1911000	$0.1917000	$0.1728000
2020-04-08	$0.1694000	$0.1779000	$0.1783000	$0.1666000
2020-04-07	$0.1699000	$0.1694000	$0.1826000	$0.1651000
2020-04-06	$0.1541000	$0.1699000	$0.1699000	$0.1535000
2020-04-05	$0.1565000	$0.1541000	$0.1573000	$0.1531000
2020-04-04	$0.1550000	$0.1565000	$0.1582000	$0.1523000
2020-04-03	$0.1542000	$0.1550000	$0.1589000	$0.1517000
2020-04-02	$0.1515000	$0.1542000	$0.1601000	$0.1493000
2020-04-01	$0.1530000	$0.1515000	$0.1538000	$0.1457000
2020-03-31	$0.1506000	$0.1530000	$0.1596000	$0.1497000
2020-03-30	$0.1445000	$0.1506000	$0.1548000	$0.1445000
2020-03-29	$0.1502000	$0.1445000	$0.1521000	$0.1445000
2020-03-28	$0.1499000	$0.1502000	$0.1508000	$0.1434000
2020-03-27	$0.1594000	$0.1499000	$0.1618000	$0.1486000
2020-03-26	$0.1572000	$0.1594000	$0.1597000	$0.1506000
2020-03-25	$0.1511000	$0.1572000	$0.1572000	$0.1464000
2020-03-24	$0.1516000	$0.1511000	$0.1585000	$0.1468000
2020-03-23	$0.1404000	$0.1516000	$0.1545000	$0.1391000
2020-03-22	$0.1551000	$0.1404000	$0.1589000	$0.1390000
2020-03-21	$0.1514000	$0.1551000	$0.1578000	$0.1465000
2020-03-20	$0.1630000	$0.1514000	$0.1780000	$0.1391000
2020-03-19	$0.1462000	$0.1630000	$0.1690000	$0.1462000
2020-03-18	$0.1435000	$0.1462000	$0.1480000	$0.1326000
2020-03-17	$0.1383000	$0.1435000	$0.1508000	$0.1373000
2020-03-16	$0.1577000	$0.1383000	$0.1594000	$0.1260000
2020-03-15	$0.1580000	$0.1577000	$0.1736000	$0.1540000
2020-03-14	$0.1692000	$0.1580000	$0.1755000	$0.1522000
2020-03-13	$0.1598000	$0.1692000	$0.1938000	$0.1285000
2020-03-12	$0.2271000	$0.1598000	$0.2306000	$0.1507000
2020-03-11	$0.2396000	$0.2271000	$0.2481000	$0.2119000
2020-03-10	$0.2237000	$0.2396000	$0.2436000	$0.2211000
2020-03-09	$0.2251000	$0.2237000	$0.2419000	$0.2058000
2020-03-08	$0.2636000	$0.2251000	$0.2636000	$0.2250000
2020-03-07	$0.2840000	$0.2636000	$0.2844000	$0.2530000
2020-03-06	$0.2757000	$0.2840000	$0.2858000	$0.2646000
2020-03-05	$0.2627000	$0.2757000	$0.2882000	$0.2627000
2020-03-04	$0.2549000	$0.2627000	$0.2669000	$0.2495000
2020-03-03	$0.2503000	$0.2549000	$0.2550000	$0.2412000
2020-03-02	$0.2305000	$0.2503000	$0.2551000	$0.2301000
2020-03-01	$0.2293000	$0.2305000	$0.2446000	$0.2248000
2020-02-29	$0.2382000	$0.2293000	$0.2431000	$0.2291000
2020-02-28	$0.2432000	$0.2382000	$0.2533000	$0.2258000
2020-02-27	$0.2344000	$0.2432000	$0.2584000	$0.2182000
2020-02-26	$0.2522000	$0.2344000	$0.2540000	$0.2188000
2020-02-25	$0.2685000	$0.2522000	$0.2693000	$0.2441000
2020-02-24	$0.2891000	$0.2685000	$0.2931000	$0.2613000
2020-02-23	$0.2804000	$0.2891000	$0.2922000	$0.2791000
2020-02-22	$0.2875000	$0.2804000	$0.2879000	$0.2758000
2020-02-21	$0.2774000	$0.2875000	$0.2998000	$0.2749000
2020-02-20	$0.2810000	$0.2774000	$0.2887000	$0.2640000
2020-02-19	$0.3084000	$0.2810000	$0.3087000	$0.2492000
2020-02-18	$0.2909000	$0.3084000	$0.3155000	$0.2832000
2020-02-17	$0.2987000	$0.2909000	$0.2990000	$0.2598000
2020-02-16	$0.3190000	$0.2987000	$0.3306000	$0.2726000
2020-02-15	$0.3471000	$0.3190000	$0.3578000	$0.2951000
2020-02-14	$0.3200000	$0.3471000	$0.3587000	$0.3108000
2020-02-13	$0.3115000	$0.3200000	$0.3314000	$0.2872000
2020-02-12	$0.3035000	$0.3115000	$0.3173000	$0.2996000
2020-02-11	$0.2838000	$0.3035000	$0.3073000	$0.2728000
2020-02-10	$0.2956000	$0.2838000	$0.3009000	$0.2720000
2020-02-09	$0.2732000	$0.2956000	$0.2986000	$0.2730000
2020-02-08	$0.2772000	$0.2732000	$0.2859000	$0.2637000
2020-02-07	$0.2779000	$0.2772000	$0.2918000	$0.2764000
2020-02-06	$0.2571000	$0.2779000	$0.2787000	$0.2533000
2020-02-05	$0.2533000	$0.2571000	$0.2585000	$0.2457000
2020-02-04	$0.2354000	$0.2533000	$0.2601000	$0.2347000
2020-02-03	$0.2397000	$0.2354000	$0.2450000	$0.2316000
2020-02-02	$0.2316000	$0.2397000	$0.2451000	$0.2278000
2020-02-01	$0.2277000	$0.2316000	$0.2326000	$0.2264000
2020-01-31	$0.2332000	$0.2277000	$0.2397000	$0.2265000
2020-01-30	$0.2256000	$0.2332000	$0.2361000	$0.2231000
2020-01-29	$0.2322000	$0.2256000	$0.2330000	$0.2238000
2020-01-28	$0.2306000	$0.2322000	$0.2351000	$0.2266000
2020-01-27	$0.2308000	$0.2306000	$0.2375000	$0.2263000
2020-01-26	$0.2237000	$0.2308000	$0.2313000	$0.2232000
2020-01-25	$0.2273000	$0.2237000	$0.2273000	$0.2210000
2020-01-24	$0.2276000	$0.2273000	$0.2316000	$0.2201000
2020-01-23	$0.2415000	$0.2276000	$0.2419000	$0.2227000
2020-01-22	$0.2422000	$0.2415000	$0.2445000	$0.2388000
2020-01-21	$0.2318000	$0.2422000	$0.2425000	$0.2303000
2020-01-20	$0.2323000	$0.2318000	$0.2355000	$0.2278000
2020-01-19	$0.2441000	$0.2323000	$0.2483000	$0.2220000
2020-01-18	$0.2535000	$0.2441000	$0.2573000	$0.2373000
2020-01-17	$0.2489000	$0.2535000	$0.2621000	$0.2410000
2020-01-16	$0.2451000	$0.2489000	$0.2565000	$0.2277000
2020-01-15	$0.2377000	$0.2451000	$0.2502000	$0.2225000
2020-01-14	$0.2099000	$0.2377000	$0.2465000	$0.2090000
2020-01-13	$0.2180000	$0.2099000	$0.2273000	$0.2091000
2020-01-12	$0.2071000	$0.2180000	$0.2281000	$0.2052000
2020-01-11	$0.2024000	$0.2071000	$0.2122000	$0.2024000
2020-01-10	$0.2062000	$0.2024000	$0.2176000	$0.1991000
2020-01-09	$0.2124000	$0.2062000	$0.2125000	$0.1985000
2020-01-08	$0.1881000	$0.2124000	$0.2244000	$0.1879000
2020-01-07	$0.1966000	$0.1881000	$0.1989000	$0.1863000
2020-01-06	$0.1862000	$0.1966000	$0.1979000	$0.1861000
2020-01-05	$0.1863000	$0.1862000	$0.1902000	$0.1858000
2020-01-04	$0.1822000	$0.1863000	$0.1896000	$0.1806000
2020-01-03	$0.1753000	$0.1822000	$0.1835000	$0.1735000
2020-01-02	$0.1822000	$0.1753000	$0.1850000	$0.1740000
2020-01-01	$0.1802000	$0.1822000	$0.1857000	$0.1789000
2019-12-31	$0.1873000	$0.1802000	$0.1889000	$0.1801000
2019-12-30	$0.1966000	$0.1873000	$0.1980000	$0.1871000
2019-12-29	$0.1848000	$0.1966000	$0.1992000	$0.1840000
2019-12-28	$0.1850000	$0.1848000	$0.1863000	$0.1818000
2019-12-27	$0.1819000	$0.1850000	$0.1857000	$0.1800000
2019-12-26	$0.1824000	$0.1819000	$0.1872000	$0.1800000
2019-12-25	$0.1832000	$0.1824000	$0.1868000	$0.1800000
2019-12-24	$0.1838000	$0.1832000	$0.1855000	$0.1813000
2019-12-23	$0.1919000	$0.1838000	$0.1939000	$0.1816000
2019-12-22	$0.1916000	$0.1919000	$0.1962000	$0.1875000
2019-12-21	$0.1935000	$0.1916000	$0.1945000	$0.1882000
2019-12-20	$0.1872000	$0.1935000	$0.1986000	$0.1853000
2019-12-19	$0.2015000	$0.1872000	$0.2028000	$0.1815000
2019-12-18	$0.1777000	$0.2015000	$0.2059000	$0.1714000
2019-12-17	$0.1925000	$0.1777000	$0.1959000	$0.1773000
2019-12-16	$0.2078000	$0.1925000	$0.2094000	$0.1903000
2019-12-15	$0.2106000	$0.2078000	$0.2107000	$0.2023000
2019-12-14	$0.2202000	$0.2106000	$0.2231000	$0.2102000
2019-12-13	$0.2161000	$0.2202000	$0.2220000	$0.2144000
2019-12-12	$0.2215000	$0.2161000	$0.2226000	$0.2151000
2019-12-11	$0.2268000	$0.2215000	$0.2274000	$0.2172000
2019-12-10	$0.2310000	$0.2268000	$0.2312000	$0.2201000
2019-12-09	$0.2368000	$0.2310000	$0.2386000	$0.2286000
2019-12-08	$0.2365000	$0.2368000	$0.2408000	$0.2303000
2019-12-07	$0.2432000	$0.2365000	$0.2432000	$0.2352000
2019-12-06	$0.2305000	$0.2432000	$0.2486000	$0.2291000
2019-12-05	$0.2292000	$0.2305000	$0.2376000	$0.2232000
2019-12-04	$0.2436000	$0.2292000	$0.2474000	$0.2256000
2019-12-03	$0.2486000	$0.2436000	$0.2535000	$0.2428000
2019-12-02	$0.2604000	$0.2486000	$0.2607000	$0.2467000
2019-12-01	$0.2577000	$0.2604000	$0.2665000	$0.2459000
2019-11-30	$0.2722000	$0.2577000	$0.2742000	$0.2553000
2019-11-29	$0.2661000	$0.2722000	$0.2807000	$0.2654000
2019-11-28	$0.2614000	$0.2661000	$0.2795000	$0.2614000
2019-11-27	$0.2466000	$0.2614000	$0.2677000	$0.2349000
2019-11-26	$0.2377000	$0.2466000	$0.2526000	$0.2357000
2019-11-25	$0.2348000	$0.2377000	$0.2519000	$0.2159000
2019-11-24	$0.2486000	$0.2348000	$0.2619000	$0.2348000
2019-11-23	$0.2430000	$0.2486000	$0.2546000	$0.2332000
2019-11-22	$0.2626000	$0.2430000	$0.2644000	$0.2175000
2019-11-21	$0.2628000	$0.2626000	$0.2720000	$0.2434000
2019-11-20	$0.2600000	$0.2628000	$0.2733000	$0.2548000
2019-11-19	$0.2614000	$0.2600000	$0.2625000	$0.2429000
2019-11-18	$0.2765000	$0.2614000	$0.2779000	$0.2563000
2019-11-17	$0.2822000	$0.2765000	$0.2836000	$0.2759000
2019-11-16	$0.2770000	$0.2822000	$0.2828000	$0.2728000
2019-11-15	$0.2899000	$0.2770000	$0.2900000	$0.2762000
2019-11-14	$0.2999000	$0.2899000	$0.3025000	$0.2802000
2019-11-13	$0.3012000	$0.2999000	$0.3025000	$0.2954000
2019-11-12	$0.3021000	$0.3012000	$0.3072000	$0.2962000
2019-11-11	$0.3064000	$0.3021000	$0.3122000	$0.2977000
2019-11-10	$0.3051000	$0.3064000	$0.3186000	$0.3037000
2019-11-09	$0.2935000	$0.3051000	$0.3125000	$0.2924000
2019-11-08	$0.3033000	$0.2935000	$0.3198000	$0.2816000
2019-11-07	$0.3084000	$0.3033000	$0.3100000	$0.2947000
2019-11-06	$0.2911000	$0.3084000	$0.3084000	$0.2895000
2019-11-05	$0.2963000	$0.2911000	$0.2969000	$0.2875000
2019-11-04	$0.2951000	$0.2963000	$0.3004000	$0.2865000
2019-11-03	$0.2939000	$0.2951000	$0.3049000	$0.2916000
2019-11-02	$0.2997000	$0.2939000	$0.3051000	$0.2911000
2019-11-01	$0.2721000	$0.2997000	$0.3103000	$0.2692000
2019-10-31	$0.2718000	$0.2721000	$0.2808000	$0.2654000
2019-10-30	$0.2804000	$0.2718000	$0.2840000	$0.2604000
2019-10-29	$0.2870000	$0.2804000	$0.2880000	$0.2763000
2019-10-28	$0.2880000	$0.2870000	$0.2998000	$0.2862000
2019-10-27	$0.2935000	$0.2880000	$0.2996000	$0.2842000
2019-10-26	$0.3056000	$0.2935000	$0.3153000	$0.2831000
2019-10-25	$0.2986000	$0.3056000	$0.3206000	$0.2904000
2019-10-24	$0.2947000	$0.2986000	$0.3102000	$0.2864000
2019-10-23	$0.3114000	$0.2947000	$0.3313000	$0.2820000
2019-10-22	$0.3240000	$0.3114000	$0.3245000	$0.3106000
2019-10-21	$0.3317000	$0.3240000	$0.3321000	$0.3201000
2019-10-20	$0.3181000	$0.3317000	$0.3453000	$0.3053000
2019-10-19	$0.3004000	$0.3181000	$0.3193000	$0.2927000
2019-10-18	$0.3144000	$0.3004000	$0.3201000	$0.2886000
2019-10-17	$0.3090000	$0.3144000	$0.3287000	$0.3051000
2019-10-16	$0.3157000	$0.3090000	$0.3217000	$0.2744000
2019-10-15	$0.3318000	$0.3157000	$0.3433000	$0.3012000
2019-10-14	$0.2977000	$0.3318000	$0.3434000	$0.2854000
2019-10-13	$0.2582000	$0.2977000	$0.2983000	$0.2570000
2019-10-12	$0.2564000	$0.2582000	$0.2639000	$0.2524000
2019-10-11	$0.2721000	$0.2564000	$0.2810000	$0.2547000
2019-10-10	$0.2561000	$0.2721000	$0.2787000	$0.2483000
2019-10-09	$0.2598000	$0.2561000	$0.2801000	$0.2472000
2019-10-08	$0.2208000	$0.2598000	$0.2623000	$0.2205000
2019-10-07	$0.2118000	$0.2208000	$0.2276000	$0.2097000
2019-10-06	$0.2215000	$0.2118000	$0.2236000	$0.2089000
2019-10-05	$0.2198000	$0.2215000	$0.2256000	$0.2146000
2019-10-04	$0.2124000	$0.2198000	$0.2292000	$0.2072000
2019-10-03	$0.2086000	$0.2124000	$0.2146000	$0.2023000
2019-10-02	$0.2123000	$0.2086000	$0.2208000	$0.2028000
2019-10-01	$0.2048000	$0.2123000	$0.2225000	$0.2004000
2019-09-30	$0.2024000	$0.2048000	$0.2101000	$0.1911000
2019-09-29	$0.2112000	$0.2024000	$0.2138000	$0.1975000
2019-09-28	$0.2145000	$0.2112000	$0.2201000	$0.2086000
2019-09-27	$0.2187000	$0.2145000	$0.2260000	$0.2106000
2019-09-26	$0.2137000	$0.2187000	$0.2341000	$0.2059000
2019-09-25	$0.1899000	$0.2137000	$0.2144000	$0.1894000
2019-09-24	$0.2093000	$0.1899000	$0.2347000	$0.1815000
2019-09-23	$0.2371000	$0.2093000	$0.2381000	$0.2072000
2019-09-22	$0.2469000	$0.2371000	$0.2576000	$0.2320000
2019-09-21	$0.2329000	$0.2469000	$0.2579000	$0.2234000
2019-09-20	$0.2283000	$0.2329000	$0.2651000	$0.2125000
2019-09-19	$0.1928000	$0.2283000	$0.2443000	$0.1853000
2019-09-18	$0.1751000	$0.1928000	$0.2054000	$0.1749000
2019-09-17	$0.1651000	$0.1751000	$0.1767000	$0.1629000
2019-09-16	$0.1647000	$0.1651000	$0.1681000	$0.1603000
2019-09-15	$0.1658000	$0.1647000	$0.1667000	$0.1636000
2019-09-14	$0.1614000	$0.1658000	$0.1682000	$0.1611000
2019-09-13	$0.1607000	$0.1614000	$0.1639000	$0.1579000
2019-09-12	$0.1564000	$0.1607000	$0.1656000	$0.1552000
2019-09-11	$0.1610000	$0.1564000	$0.1625000	$0.1561000
2019-09-10	$0.1640000	$0.1610000	$0.1662000	$0.1585000
2019-09-09	$0.1620000	$0.1640000	$0.1648000	$0.1587000
2019-09-08	$0.1648000	$0.1620000	$0.1660000	$0.1602000
2019-09-07	$0.1568000	$0.1648000	$0.1664000	$0.1540000
2019-09-06	$0.1596000	$0.1568000	$0.1618000	$0.1533000
2019-09-05	$0.1649000	$0.1596000	$0.1665000	$0.1587000
2019-09-04	$0.1715000	$0.1649000	$0.1718000	$0.1639000
2019-09-03	$0.1732000	$0.1715000	$0.1744000	$0.1655000
2019-09-02	$0.1612000	$0.1732000	$0.1738000	$0.1603000
2019-09-01	$0.1626000	$0.1612000	$0.1634000	$0.1562000
2019-08-31	$0.1648000	$0.1626000	$0.1659000	$0.1597000
2019-08-30	$0.1543000	$0.1648000	$0.1653000	$0.1522000
2019-08-29	$0.1588000	$0.1543000	$0.1600000	$0.1503000
2019-08-28	$0.1719000	$0.1588000	$0.1733000	$0.1564000
2019-08-27	$0.1780000	$0.1719000	$0.1780000	$0.1679000
2019-08-26	$0.1798000	$0.1780000	$0.1862000	$0.1752000
2019-08-25	$0.1856000	$0.1798000	$0.1887000	$0.1743000
2019-08-24	$0.1858000	$0.1856000	$0.2085000	$0.1828000
2019-08-23	$0.1759000	$0.1858000	$0.1989000	$0.1720000
2019-08-22	$0.1717000	$0.1759000	$0.1795000	$0.1666000
2019-08-21	$0.1686000	$0.1717000	$0.1755000	$0.1605000
2019-08-20	$0.1754000	$0.1686000	$0.1754000	$0.1653000
2019-08-19	$0.1755000	$0.1754000	$0.1780000	$0.1718000
2019-08-18	$0.1716000	$0.1755000	$0.1794000	$0.1684000
2019-08-17	$0.1753000	$0.1716000	$0.1753000	$0.1676000
2019-08-16	$0.1744000	$0.1753000	$0.1887000	$0.1694000
2019-08-15	$0.1620000	$0.1744000	$0.1806000	$0.1525000
2019-08-14	$0.1813000	$0.1620000	$0.1815000	$0.1609000
2019-08-13	$0.1878000	$0.1813000	$0.1884000	$0.1742000
2019-08-12	$0.1939000	$0.1878000	$0.1941000	$0.1876000
2019-08-11	$0.1916000	$0.1939000	$0.1958000	$0.1908000
2019-08-10	$0.1881000	$0.1916000	$0.2031000	$0.1878000
2019-08-09	$0.1887000	$0.1881000	$0.2000000	$0.1814000
2019-08-08	$0.1971000	$0.1887000	$0.1981000	$0.1842000
2019-08-07	$0.1985000	$0.1971000	$0.2029000	$0.1956000
2019-08-06	$0.2123000	$0.1985000	$0.2133000	$0.1961000
2019-08-05	$0.2128000	$0.2123000	$0.2188000	$0.2121000
2019-08-04	$0.2152000	$0.2128000	$0.2173000	$0.2103000
2019-08-03	$0.2157000	$0.2152000	$0.2198000	$0.2133000
2019-08-02	$0.2197000	$0.2157000	$0.2200000	$0.2118000
2019-08-01	$0.2241000	$0.2197000	$0.2246000	$0.2161000
2019-07-31	$0.2239000	$0.2241000	$0.2291000	$0.2190000
2019-07-30	$0.2228000	$0.2239000	$0.2265000	$0.2180000
2019-07-29	$0.2273000	$0.2228000	$0.2296000	$0.2201000
2019-07-28	$0.2230000	$0.2273000	$0.2309000	$0.2151000
2019-07-27	$0.2346000	$0.2230000	$0.2400000	$0.2191000
2019-07-26	$0.2345000	$0.2346000	$0.2347000	$0.2273000
2019-07-25	$0.2267000	$0.2345000	$0.2380000	$0.2266000
2019-07-24	$0.2234000	$0.2267000	$0.2367000	$0.2154000
2019-07-23	$0.2353000	$0.2234000	$0.2394000	$0.2224000
2019-07-22	$0.2438000	$0.2353000	$0.2450000	$0.2286000
2019-07-21	$0.2474000	$0.2438000	$0.2475000	$0.2356000
2019-07-20	$0.2367000	$0.2474000	$0.2589000	$0.2343000
2019-07-19	$0.2376000	$0.2367000	$0.2425000	$0.2302000
2019-07-18	$0.2275000	$0.2376000	$0.2414000	$0.2183000
2019-07-17	$0.2163000	$0.2275000	$0.2397000	$0.2064000
2019-07-16	$0.2441000	$0.2163000	$0.2674000	$0.2114000
2019-07-15	$0.2217000	$0.2441000	$0.2711000	$0.2029000
2019-07-14	$0.2570000	$0.2217000	$0.2605000	$0.2201000
2019-07-13	$0.2665000	$0.2570000	$0.2705000	$0.2482000
2019-07-12	$0.2576000	$0.2665000	$0.2739000	$0.2499000
2019-07-11	$0.2701000	$0.2576000	$0.2722000	$0.2506000
2019-07-10	$0.2939000	$0.2701000	$0.2952000	$0.2549000
2019-07-09	$0.2903000	$0.2939000	$0.2962000	$0.2852000
2019-07-08	$0.3002000	$0.2903000	$0.3151000	$0.2885000
2019-07-07	$0.2936000	$0.3002000	$0.3005000	$0.2922000
2019-07-06	$0.2903000	$0.2936000	$0.2999000	$0.2891000
2019-07-05	$0.2882000	$0.2903000	$0.2922000	$0.2841000
2019-07-04	$0.3024000	$0.2882000	$0.3024000	$0.2875000
2019-07-03	$0.2955000	$0.3024000	$0.3028000	$0.2915000
2019-07-02	$0.3077000	$0.2955000	$0.3096000	$0.2804000
2019-07-01	$0.2957000	$0.3077000	$0.3141000	$0.2906000
2019-06-30	$0.3178000	$0.2957000	$0.3258000	$0.2934000
2019-06-29	$0.3120000	$0.3178000	$0.3209000	$0.2996000
2019-06-28	$0.3161000	$0.3120000	$0.3454000	$0.3100000
2019-06-27	$0.3218000	$0.3161000	$0.3244000	$0.2885000
2019-06-26	$0.3354000	$0.3218000	$0.3503000	$0.3164000
2019-06-25	$0.3382000	$0.3354000	$0.3459000	$0.3318000
2019-06-24	$0.3428000	$0.3382000	$0.3428000	$0.3304000
2019-06-23	$0.3464000	$0.3428000	$0.3579000	$0.3385000
2019-06-22	$0.3353000	$0.3464000	$0.3547000	$0.3316000
2019-06-21	$0.3305000	$0.3353000	$0.3394000	$0.3301000
2019-06-20	$0.3412000	$0.3305000	$0.3420000	$0.3273000
2019-06-19	$0.3359000	$0.3412000	$0.3467000	$0.3351000
2019-06-18	$0.3453000	$0.3359000	$0.3546000	$0.3304000
2019-06-17	$0.3485000	$0.3453000	$0.3563000	$0.3439000
2019-06-16	$0.3580000	$0.3485000	$0.3641000	$0.3423000
2019-06-15	$0.3356000	$0.3580000	$0.3696000	$0.3331000
2019-06-14	$0.3242000	$0.3356000	$0.3441000	$0.3154000
2019-06-13	$0.3321000	$0.3242000	$0.3347000	$0.3241000
2019-06-12	$0.3274000	$0.3321000	$0.3361000	$0.3214000
2019-06-11	$0.3296000	$0.3274000	$0.3302000	$0.3159000
2019-06-10	$0.3151000	$0.3296000	$0.3325000	$0.3116000
2019-06-09	$0.3383000	$0.3151000	$0.3394000	$0.3100000
2019-06-08	$0.3338000	$0.3383000	$0.3750000	$0.3297000
2019-06-07	$0.3229000	$0.3338000	$0.3401000	$0.3161000
2019-06-06	$0.3164000	$0.3229000	$0.3314000	$0.3045000
2019-06-05	$0.3029000	$0.3164000	$0.3200000	$0.3021000
2019-06-04	$0.3160000	$0.3029000	$0.3188000	$0.2925000
2019-06-03	$0.3417000	$0.3160000	$0.3448000	$0.3112000
2019-06-02	$0.3341000	$0.3417000	$0.3435000	$0.3328000
2019-06-01	$0.3424000	$0.3341000	$0.3443000	$0.3315000
2019-05-31	$0.3254000	$0.3424000	$0.3442000	$0.3138000
2019-05-30	$0.3448000	$0.3254000	$0.3735000	$0.3111000
2019-05-29	$0.3358000	$0.3448000	$0.3595000	$0.3237000
2019-05-28	$0.3381000	$0.3358000	$0.3414000	$0.3267000
2019-05-27	$0.3299000	$0.3381000	$0.3401000	$0.3254000
2019-05-26	$0.3245000	$0.3299000	$0.3319000	$0.3103000
2019-05-25	$0.3161000	$0.3245000	$0.3246000	$0.3133000
2019-05-24	$0.3128000	$0.3161000	$0.3401000	$0.3084000
2019-05-23	$0.3041000	$0.3128000	$0.3156000	$0.2930000
2019-05-22	$0.3335000	$0.3041000	$0.3374000	$0.3000000
2019-05-21	$0.3205000	$0.3335000	$0.3346000	$0.3108000
2019-05-20	$0.3369000	$0.3205000	$0.3398000	$0.3061000
2019-05-19	$0.3243000	$0.3369000	$0.3439000	$0.3214000
2019-05-18	$0.3149000	$0.3243000	$0.3398000	$0.3082000
2019-05-17	$0.3347000	$0.3149000	$0.3396000	$0.2920000
2019-05-16	$0.3636000	$0.3347000	$0.3830000	$0.3248000
2019-05-15	$0.3036000	$0.3636000	$0.3875000	$0.3016000
2019-05-14	$0.2812000	$0.3036000	$0.3065000	$0.2770000
2019-05-13	$0.2728000	$0.2812000	$0.2961000	$0.2708000
2019-05-12	$0.2942000	$0.2728000	$0.2973000	$0.2631000
2019-05-11	$0.2627000	$0.2942000	$0.3083000	$0.2617000
2019-05-10	$0.2563000	$0.2627000	$0.2651000	$0.2535000
2019-05-09	$0.2663000	$0.2563000	$0.2726000	$0.2519000
2019-05-08	$0.2632000	$0.2663000	$0.2730000	$0.2578000
2019-05-07	$0.2782000	$0.2632000	$0.2849000	$0.2617000
2019-05-06	$0.2659000	$0.2782000	$0.2823000	$0.2602000
2019-05-05	$0.2707000	$0.2659000	$0.2731000	$0.2610000
2019-05-04	$0.2786000	$0.2707000	$0.2829000	$0.2630000
2019-05-03	$0.2723000	$0.2786000	$0.2846000	$0.2677000
2019-05-02	$0.2749000	$0.2723000	$0.2768000	$0.2693000
2019-05-01	$0.2810000	$0.2749000	$0.2858000	$0.2709000
2019-04-30	$0.2731000	$0.2810000	$0.2871000	$0.2654000
2019-04-29	$0.2718000	$0.2731000	$0.2790000	$0.2584000
2019-04-28	$0.2820000	$0.2718000	$0.2840000	$0.2699000
2019-04-27	$0.2649000	$0.2832000	$0.2871000	$0.2634000
2019-04-26	$0.2719000	$0.2649000	$0.2734000	$0.2573000
2019-04-25	$0.2899000	$0.2719000	$0.2945000	$0.2676000
2019-04-24	$0.3034000	$0.2899000	$0.3040000	$0.2803000
2019-04-23	$0.3138000	$0.3034000	$0.3166000	$0.3029000
2019-04-22	$0.3157000	$0.3138000	$0.3178000	$0.3100000
2019-04-21	$0.3226000	$0.3157000	$0.3271000	$0.3054000
2019-04-20	$0.3289000	$0.3226000	$0.3305000	$0.3203000
2019-04-19	$0.3333000	$0.3289000	$0.3342000	$0.3233000
2019-04-18	$0.3352000	$0.3333000	$0.3392000	$0.3286000
2019-04-17	$0.3252000	$0.3352000	$0.3368000	$0.3194000
2019-04-16	$0.3087000	$0.3252000	$0.3255000	$0.3075000
2019-04-15	$0.3247000	$0.3087000	$0.3350000	$0.3019000
2019-04-14	$0.3162000	$0.3247000	$0.3250000	$0.3088000
2019-04-13	$0.3209000	$0.3162000	$0.3262000	$0.3131000
2019-04-12	$0.3165000	$0.3209000	$0.3301000	$0.3026000
2019-04-11	$0.3511000	$0.3165000	$0.3518000	$0.3095000
2019-04-10	$0.3587000	$0.3511000	$0.3629000	$0.3449000
2019-04-09	$0.3490000	$0.3587000	$0.3711000	$0.3388000
2019-04-08	$0.3557000	$0.3490000	$0.3738000	$0.3364000
2019-04-07	$0.3539000	$0.3557000	$0.3698000	$0.3490000
2019-04-06	$0.3594000	$0.3539000	$0.3671000	$0.3478000
2019-04-05	$0.3362000	$0.3594000	$0.3598000	$0.3362000
2019-04-04	$0.3548000	$0.3362000	$0.3619000	$0.3247000
2019-04-03	$0.3800000	$0.3548000	$0.3951000	$0.2998000
2019-04-02	$0.3342000	$0.3800000	$0.3857000	$0.3212000
2019-04-01	$0.3243000	$0.3342000	$0.3422000	$0.3169000
2019-03-31	$0.3110000	$0.3243000	$0.3292000	$0.3096000
2019-03-30	$0.3060000	$0.3110000	$0.3252000	$0.3041000
2019-03-29	$0.3046000	$0.3060000	$0.3080000	$0.3001000
2019-03-28	$0.3049000	$0.3046000	$0.3071000	$0.2937000
2019-03-27	$0.2898000	$0.3049000	$0.3111000	$0.2878000
2019-03-26	$0.2754000	$0.2898000	$0.2944000	$0.2715000
2019-03-25	$0.2909000	$0.2754000	$0.3085000	$0.2689000
2019-03-24	$0.2699000	$0.2909000	$0.2973000	$0.2648000
2019-03-23	$0.2730000	$0.2699000	$0.2764000	$0.2657000
2019-03-22	$0.2594000	$0.2730000	$0.2745000	$0.2572000
2019-03-21	$0.2709000	$0.2594000	$0.2755000	$0.2533000
2019-03-20	$0.2672000	$0.2709000	$0.2740000	$0.2648000
2019-03-19	$0.2599000	$0.2672000	$0.2692000	$0.2584000
2019-03-18	$0.2630000	$0.2599000	$0.2688000	$0.2585000
2019-03-17	$0.2705000	$0.2630000	$0.2709000	$0.2606000
2019-03-16	$0.2706000	$0.2705000	$0.2753000	$0.2648000
2019-03-15	$0.2635000	$0.2706000	$0.2789000	$0.2635000
2019-03-14	$0.2688000	$0.2635000	$0.2693000	$0.2543000
2019-03-13	$0.2700000	$0.2688000	$0.2833000	$0.2635000
2019-03-12	$0.2577000	$0.2700000	$0.2805000	$0.2519000
2019-03-11	$0.2703000	$0.2577000	$0.2773000	$0.2492000
2019-03-10	$0.2515000	$0.2703000	$0.2741000	$0.2490000
2019-03-09	$0.2346000	$0.2515000	$0.2615000	$0.2331000
2019-03-08	$0.2379000	$0.2346000	$0.2448000	$0.2315000
2019-03-07	$0.2460000	$0.2379000	$0.2468000	$0.2369000
2019-03-06	$0.2383000	$0.2460000	$0.2465000	$0.2319000
2019-03-05	$0.2280000	$0.2383000	$0.2411000	$0.2233000
2019-03-04	$0.2393000	$0.2280000	$0.2423000	$0.2207000
2019-03-03	$0.2444000	$0.2393000	$0.2460000	$0.2389000
2019-03-02	$0.2471000	$0.2444000	$0.2549000	$0.2412000
2019-03-01	$0.2479000	$0.2471000	$0.2515000	$0.2442000
2019-02-28	$0.2617000	$0.2479000	$0.2624000	$0.2468000
2019-02-27	$0.2463000	$0.2617000	$0.2815000	$0.2434000
2019-02-26	$0.2409000	$0.2463000	$0.2524000	$0.2343000
2019-02-25	$0.2339000	$0.2409000	$0.2424000	$0.2316000
2019-02-24	$0.2570000	$0.2339000	$0.2676000	$0.2304000
2019-02-23	$0.2509000	$0.2570000	$0.2599000	$0.2461000
2019-02-22	$0.2471000	$0.2509000	$0.2518000	$0.2441000
2019-02-21	$0.2542000	$0.2471000	$0.2592000	$0.2463000
2019-02-20	$0.2511000	$0.2542000	$0.2559000	$0.2454000
2019-02-19	$0.2519000	$0.2511000	$0.2583000	$0.2452000
2019-02-18	$0.2413000	$0.2519000	$0.2612000	$0.2373000
2019-02-17	$0.2297000	$0.2413000	$0.2423000	$0.2284000
2019-02-16	$0.2268000	$0.2297000	$0.2364000	$0.2247000
2019-02-15	$0.2254000	$0.2268000	$0.2330000	$0.2244000
2019-02-14	$0.2318000	$0.2254000	$0.2321000	$0.2228000
2019-02-13	$0.2354000	$0.2318000	$0.2388000	$0.2297000
2019-02-12	$0.2396000	$0.2354000	$0.2399000	$0.2320000
2019-02-11	$0.2483000	$0.2396000	$0.2483000	$0.2380000
2019-02-10	$0.2463000	$0.2483000	$0.2516000	$0.2407000
2019-02-09	$0.2493000	$0.2463000	$0.2574000	$0.2424000
2019-02-08	$0.2296000	$0.2493000	$0.2595000	$0.2296000
2019-02-07	$0.2191000	$0.2296000	$0.2328000	$0.2177000
2019-02-06	$0.2336000	$0.2191000	$0.2354000	$0.2149000
2019-02-05	$0.2352000	$0.2336000	$0.2355000	$0.2280000
2019-02-04	$0.2395000	$0.2352000	$0.2402000	$0.2343000
2019-02-03	$0.2496000	$0.2395000	$0.2514000	$0.2388000
2019-02-02	$0.2467000	$0.2496000	$0.2500000	$0.2432000
2019-02-01	$0.2495000	$0.2467000	$0.2522000	$0.2433000
2019-01-31	$0.2580000	$0.2495000	$0.2611000	$0.2466000
2019-01-30	$0.2503000	$0.2580000	$0.2621000	$0.2458000
2019-01-29	$0.2598000	$0.2503000	$0.2634000	$0.2460000
2019-01-28	$0.2723000	$0.2598000	$0.2758000	$0.2485000
2019-01-27	$0.2875000	$0.2723000	$0.2876000	$0.2680000
2019-01-26	$0.2894000	$0.2875000	$0.2939000	$0.2822000
2019-01-25	$0.3052000	$0.2894000	$0.3060000	$0.2863000
2019-01-24	$0.2990000	$0.3052000	$0.3418000	$0.2911000
2019-01-23	$0.2861000	$0.2990000	$0.3014000	$0.2842000
2019-01-22	$0.2791000	$0.2861000	$0.2918000	$0.2752000
2019-01-21	$0.2824000	$0.2791000	$0.2854000	$0.2757000
2019-01-20	$0.2971000	$0.2824000	$0.3018000	$0.2801000
2019-01-19	$0.2898000	$0.2971000	$0.3038000	$0.2897000
2019-01-18	$0.3047000	$0.2898000	$0.3077000	$0.2897000
2019-01-17	$0.2966000	$0.3047000	$0.3063000	$0.2886000
2019-01-16	$0.2806000	$0.2966000	$0.3054000	$0.2776000
2019-01-15	$0.2845000	$0.2806000	$0.2915000	$0.2768000
2019-01-14	$0.2690000	$0.2845000	$0.2951000	$0.2663000
2019-01-13	$0.2816000	$0.2690000	$0.2894000	$0.2636000
2019-01-12	$0.2849000	$0.2816000	$0.2865000	$0.2800000
2019-01-11	$0.2840000	$0.2849000	$0.2905000	$0.2790000
2019-01-10	$0.3255000	$0.2840000	$0.3284000	$0.2781000
2019-01-09	$0.3253000	$0.3255000	$0.3302000	$0.3221000
2019-01-08	$0.3244000	$0.3253000	$0.3360000	$0.3191000
2019-01-07	$0.3393000	$0.3244000	$0.3398000	$0.3212000
2019-01-06	$0.3219000	$0.3393000	$0.3413000	$0.3192000
2019-01-05	$0.3219000	$0.3219000	$0.3266000	$0.3180000
2019-01-04	$0.3183000	$0.3219000	$0.3245000	$0.3132000
2019-01-03	$0.3267000	$0.3183000	$0.3284000	$0.3160000
2019-01-02	$0.3181000	$0.3267000	$0.3312000	$0.3109000
2019-01-01	$0.2937000	$0.3181000	$0.3185000	$0.2903000
2018-12-31	$0.3185000	$0.2937000	$0.3213000	$0.2915000
2018-12-30	$0.3202000	$0.3185000	$0.3264000	$0.3160000
2018-12-29	$0.3345000	$0.3202000	$0.3424000	$0.3176000
2018-12-28	$0.3099000	$0.3345000	$0.3470000	$0.3072000
2018-12-27	$0.3437000	$0.3099000	$0.3555000	$0.3085000
2018-12-26	$0.3283000	$0.3437000	$0.3741000	$0.3185000
2018-12-25	$0.3642000	$0.3283000	$0.3644000	$0.3141000
2018-12-24	$0.3441000	$0.3642000	$0.3897000	$0.3424000
2018-12-23	$0.3355000	$0.3441000	$0.3512000	$0.3331000
2018-12-22	$0.3193000	$0.3355000	$0.3368000	$0.3135000
2018-12-21	$0.3514000	$0.3193000	$0.3617000	$0.3125000
2018-12-20	$0.3115000	$0.3514000	$0.3553000	$0.3067000
2018-12-19	$0.3006000	$0.3115000	$0.3400000	$0.2963000
2018-12-18	$0.2958000	$0.3006000	$0.3023000	$0.2823000
2018-12-17	$0.2636000	$0.2958000	$0.3074000	$0.2613000
2018-12-16	$0.2653000	$0.2636000	$0.2785000	$0.2623000
2018-12-15	$0.2714000	$0.2653000	$0.2837000	$0.2615000
2018-12-14	$0.2965000	$0.2714000	$0.2999000	$0.2618000
2018-12-13	$0.3074000	$0.2965000	$0.3077000	$0.2856000
2018-12-12	$0.2992000	$0.3074000	$0.3153000	$0.2930000
2018-12-11	$0.3100000	$0.2992000	$0.3158000	$0.2950000
2018-12-10	$0.3298000	$0.3100000	$0.3338000	$0.3056000
2018-12-09	$0.3164000	$0.3298000	$0.3506000	$0.3140000
2018-12-08	$0.3139000	$0.3164000	$0.3526000	$0.2967000
2018-12-07	$0.3155000	$0.3139000	$0.3222000	$0.2836000
2018-12-06	$0.3462000	$0.3155000	$0.3575000	$0.3131000
2018-12-05	$0.3714000	$0.3462000	$0.3746000	$0.3461000
2018-12-04	$0.3719000	$0.3714000	$0.3891000	$0.3619000
2018-12-03	$0.3993000	$0.3719000	$0.4039000	$0.3625000
2018-12-02	$0.4096000	$0.3993000	$0.4279000	$0.3928000
2018-12-01	$0.3879000	$0.4096000	$0.4341000	$0.3790000
2018-11-30	$0.4346000	$0.3879000	$0.4350000	$0.3796000
2018-11-29	$0.4383000	$0.4346000	$0.4692000	$0.4108000
2018-11-28	$0.3552000	$0.4383000	$0.4670000	$0.3546000
2018-11-27	$0.3463000	$0.3552000	$0.3611000	$0.3278000
2018-11-26	$0.3654000	$0.3463000	$0.3870000	$0.3323000
2018-11-25	$0.3584000	$0.3648000	$0.3895000	$0.3222000
2018-11-24	$0.3991000	$0.3584000	$0.4117000	$0.3469000
2018-11-23	$0.4145000	$0.3991000	$0.4169000	$0.3800000
2018-11-22	$0.4456000	$0.4145000	$0.4512000	$0.4113000
2018-11-21	$0.4133000	$0.4456000	$0.4493000	$0.3951000
2018-11-20	$0.4297000	$0.4133000	$0.4956000	$0.3481000
2018-11-19	$0.5459000	$0.4297000	$0.5503000	$0.4173000
2018-11-18	$0.5381000	$0.5459000	$0.5615000	$0.5345000
2018-11-17	$0.5529000	$0.5381000	$0.5624000	$0.5208000
2018-11-16	$0.5601000	$0.5529000	$0.6240000	$0.5391000
2018-11-15	$0.5671000	$0.5601000	$0.5671000	$0.5061000
2018-11-14	$0.6428000	$0.5670000	$0.6442000	$0.4871000
2018-11-13	$0.6655000	$0.6428000	$0.6847000	$0.6174000
2018-11-12	$0.6938000	$0.6655000	$0.7037000	$0.6576000
2018-11-11	$0.7203000	$0.6938000	$0.7203000	$0.6761000
2018-11-10	$0.7111000	$0.7203000	$0.7220000	$0.7000000
2018-11-09	$0.7205000	$0.7111000	$0.7314000	$0.7000000
2018-11-08	$0.7522000	$0.7205000	$0.7638000	$0.7112000
2018-11-07	$0.7540000	$0.7522000	$0.7724000	$0.7500000
2018-11-06	$0.7691000	$0.7613000	$0.7719000	$0.7518000
2018-11-05	$0.7906000	$0.7692000	$0.7995000	$0.7600000
2018-11-04	$0.8101000	$0.7906000	$0.8109000	$0.7807000
2018-11-03	$0.8122000	$0.8101000	$0.8134000	$0.7900000
2018-11-02	$0.8107000	$0.8122000	$0.8398000	$0.8018000
2018-11-01	$0.7707000	$0.8107000	$0.8188000	$0.7600000
2018-10-31	$0.7715000	$0.7707000	$0.7800000	$0.7515000
2018-10-30	$0.7720000	$0.7715000	$0.7748000	$0.7600000
2018-10-29	$0.8216000	$0.7720000	$0.8216000	$0.7512000
2018-10-28	$0.7810000	$0.8216000	$0.8216000	$0.7800000
2018-10-27	$0.8018000	$0.7817000	$0.8140000	$0.7747000
2018-10-26	$0.8339000	$0.8018000	$0.8517000	$0.7930000
2018-10-25	$0.8522000	$0.8339000	$0.8595000	$0.8301000
2018-10-24	$0.8800000	$0.8522000	$0.8851000	$0.8305000
2018-10-23	$0.9161000	$0.8710000	$0.9163000	$0.8638000
2018-10-22	$0.8745000	$0.9161000	$0.9161000	$0.8648000
2018-10-21	$0.8866000	$0.8743000	$0.9060000	$0.8647000
2018-10-20	$0.9130000	$0.8866000	$0.9162000	$0.8772000
2018-10-19	$0.8569000	$0.9128000	$0.9476000	$0.8499000
2018-10-18	$0.9143000	$0.8569000	$0.9237000	$0.8289000
2018-10-17	$0.8550000	$0.9142000	$1.27	$0.8356000
2018-10-16	$0.7357000	$0.8550000	$0.9670000	$0.7107000
2018-10-15	$0.6965000	$0.7357000	$0.7956000	$0.6860000
2018-10-14	$0.7344000	$0.6965000	$0.7631000	$0.6805000
2018-10-13	$0.7430000	$0.7344000	$0.7689000	$0.7104000
2018-10-12	$0.7700000	$0.7430000	$0.8184000	$0.7376000
2018-10-11	$0.7600000	$0.7700000	$0.8985000	$0.6469000
2018-10-10	$0.7648000	$0.7600000	$0.7700000	$0.7209000
2018-10-09	$0.7190000	$0.7648000	$0.7810000	$0.7043000
2018-10-08	$0.7372000	$0.7190000	$0.7916000	$0.7128000
2018-10-07	$0.6463000	$0.7372000	$0.7944000	$0.6463000
2018-10-06	$0.6421000	$0.6463000	$0.6700000	$0.6337000
2018-10-05	$0.6404000	$0.6431000	$0.6595000	$0.6374000
2018-10-04	$0.6060000	$0.6409000	$0.6455000	$0.6092000
2018-10-03	$0.6276000	$0.6060000	$0.6188000	$0.6040000
2018-10-02	$0.6345000	$0.6273000	$0.6343000	$0.6192000
2018-10-01	$0.6469000	$0.6343000	$0.6497000	$0.6329000
2018-09-30	$0.6482000	$0.6471000	$0.6534000	$0.6271000
2018-09-29	$0.6512000	$0.6479000	$0.6847000	$0.6417000
2018-09-28	$0.6852000	$0.6512000	$0.6698000	$0.6485000
2018-09-27	$0.6458000	$0.6852000	$0.7093000	$0.6831000
2018-09-26	$0.6641000	$0.6428000	$0.6841000	$0.6230000
2018-09-25	$0.6571000	$0.6548000	$0.6859000	$0.6129000
2018-09-24	$0.6500000	$0.6579000	$0.7376000	$0.6110000
2018-09-23	$0.6166000	$0.6463000	$0.6549000	$0.6175000
2018-09-22	$0.6415000	$0.6166000	$0.6260000	$0.6027000
2018-09-21	$0.5675000	$0.6415000	$0.7294000	$0.6229000
2018-09-20	$0.5268000	$0.5680000	$0.5956000	$0.5632000
2018-09-19	$0.5212000	$0.5265000	$0.5320000	$0.5184000
2018-09-18	$0.5109000	$0.5212000	$0.5470000	$0.5183000
2018-09-17	$0.5644000	$0.5109000	$0.5146000	$0.4879000
2018-09-16	$0.5826000	$0.5644000	$0.6582000	$0.5615000
2018-09-15	$0.5639000	$0.5807000	$0.6015000	$0.5640000
2018-09-14	$0.5463000	$0.5637000	$0.5694000	$0.5274000
2018-09-13	$0.5086000	$0.5463000	$0.6032000	$0.5425000
2018-09-12	$0.5150000	$0.5061000	$0.5150000	$0.4540000
2018-09-11	$0.5585000	$0.5177000	$0.5371000	$0.5090000
2018-09-10	$0.5699000	$0.5585000	$0.5825000	$0.5585000
2018-09-09	$0.5716000	$0.5701000	$0.5874000	$0.5631000
2018-09-08	$0.6307000	$0.5743000	$0.6498000	$0.5594000
2018-09-07	$0.6856000	$0.6307000	$0.6856000	$0.6070000
2018-09-06	$0.6179000	$0.6757000	$0.6759000	$0.6186000
2018-09-05	$0.7959000	$0.6232000	$0.8052000	$0.6175000
2018-09-04	$0.7863000	$0.7986000	$0.8098000	$0.7724000
2018-09-03	$0.7948000	$0.7863000	$0.7947000	$0.7762000
2018-09-02	$0.8046000	$0.7948000	$0.8187000	$0.7898000
2018-09-01	$0.7683000	$0.8046000	$0.8264000	$0.8022000
2018-08-31	$0.7595000	$0.7684000	$0.7940000	$0.7433000
2018-08-30	$0.7990000	$0.7569000	$0.8220000	$0.7160000
2018-08-29	$0.8060000	$0.7990000	$0.8399000	$0.7681000
2018-08-28	$0.8186000	$0.8060000	$0.8480000	$0.7854000
2018-08-27	$0.7168000	$0.8186000	$0.8191000	$0.7149000
2018-08-26	$0.7144000	$0.7121000	$0.7291000	$0.6896000
2018-08-25	$0.7230000	$0.7144000	$0.7300000	$0.6975000
2018-08-24	$0.7108000	$0.7257000	$0.7423000	$0.7212000
2018-08-23	$0.6600000	$0.7122000	$0.7252000	$0.6573000
2018-08-22	$0.7093000	$0.6670000	$0.6851000	$0.6465000
2018-08-21	$0.7006000	$0.7082000	$0.7258000	$0.6750000
2018-08-20	$0.7598000	$0.6987000	$0.7480000	$0.6797000
2018-08-19	$0.7535000	$0.7660000	$0.7930000	$0.7238000
2018-08-18	$0.8330000	$0.7501000	$0.7784000	$0.7224000
2018-08-17	$0.7158000	$0.8310000	$0.8500000	$0.7158000
2018-08-16	$0.6800000	$0.7158000	$0.7419000	$0.6690000
2018-08-15	$0.6688000	$0.6800000	$0.7818000	$0.6688000
2018-08-14	$0.7640000	$0.6688000	$0.7640000	$0.6200000
2018-08-13	$0.8633000	$0.7615000	$0.8012000	$0.7518000
2018-08-12	$0.8484000	$0.8692000	$0.8885000	$0.8414000
2018-08-11	$0.8617000	$0.8450000	$0.8806000	$0.8224000
2018-08-10	$0.9309000	$0.8584000	$0.8651000	$0.7838000
2018-08-09	$0.8466000	$0.9309000	$0.9382000	$0.8466000
2018-08-08	$0.9018000	$0.8463000	$0.8498000	$0.7993000
2018-08-07	$0.9443000	$0.9018000	$0.9705000	$0.8746000
2018-08-06	$0.9588000	$0.9397000	$1.03	$0.9300000
2018-08-05	$0.9379000	$0.9574000	$0.9730000	$0.9255000
2018-08-04	$0.9601000	$0.9324000	$0.9948000	$0.9000000
2018-08-03	$0.9440000	$0.9660000	$1.02	$0.8788000
2018-08-02	$1.05	$0.9439000	$1.07	$0.9438000
2018-08-01	$1.11	$1.05	$1.12	$1.01
2018-07-31	$1.15	$1.11	$1.16	$1.03
2018-07-30	$1.22	$1.15	$1.22	$1.07
2018-07-29	$1.24	$1.22	$1.24	$1.18
2018-07-28	$1.14	$1.24	$1.26	$1.13
2018-07-27	$1.08	$1.15	$1.18	$1.04
2018-07-26	$1.18	$1.08	$1.20	$1.06
2018-07-25	$1.11	$1.17	$1.18	$1.09
2018-07-24	$1.12	$1.12	$1.17	$1.05
2018-07-23	$1.12	$1.12	$1.21	$1.11
2018-07-22	$1.15	$1.12	$1.21	$1.12
2018-07-21	$1.07	$1.15	$1.24	$1.03
2018-07-20	$1.25	$1.07	$1.25	$1.04
2018-07-19	$1.21	$1.25	$1.26	$1.17
2018-07-18	$1.24	$1.20	$1.33	$1.16
2018-07-17	$1.16	$1.24	$1.34	$1.09
2018-07-16	$1.11	$1.16	$1.20	$1.09
2018-07-15	$0.9974000	$1.11	$1.19	$0.9705000
2018-07-14	$0.9624000	$0.9974000	$1.03	$0.9200000
2018-07-13	$0.7800000	$0.9624000	$1.03	$0.7800000
2018-07-12	$0.8297000	$0.7800000	$0.8407000	$0.7458000
2018-07-11	$0.8163000	$0.8297000	$0.8650000	$0.7787000
2018-07-10	$0.9067000	$0.8163000	$0.9156000	$0.8076000
2018-07-09	$0.9649000	$0.9067000	$0.9861000	$0.9064000
2018-07-08	$0.9987000	$0.9649000	$1.00	$0.9552000
2018-07-07	$1.01	$0.9987000	$1.05	$0.9088000
2018-07-06	$1.00	$1.01	$1.02	$0.9326000
2018-07-05	$0.9255000	$1.00	$1.05	$0.9112000
2018-07-04	$0.8854000	$0.9255000	$0.9990000	$0.8557000
2018-07-03	$0.9740000	$0.8854000	$0.9778000	$0.8716000
2018-07-02	$0.8030000	$0.9740000	$1.01	$0.7866000
2018-07-01	$0.7586000	$0.8030000	$0.8386000	$0.7381000
2018-06-30	$0.6627000	$0.7586000	$0.8191000	$0.6577000
2018-06-29	$0.6113000	$0.6627000	$0.6839000	$0.5800000
2018-06-28	$0.6450000	$0.6113000	$0.6637000	$0.6033000
2018-06-27	$0.6203000	$0.6450000	$0.6463000	$0.6046000
2018-06-26	$0.7055000	$0.6203000	$0.7106000	$0.6200000
2018-06-25	$0.6802000	$0.7055000	$0.7155000	$0.6532000
2018-06-24	$0.7280000	$0.6802000	$0.7287000	$0.5970000
2018-06-23	$0.7353000	$0.7280000	$0.7584000	$0.6902000
2018-06-22	$0.8501000	$0.7353000	$0.8549000	$0.6840000
2018-06-21	$0.8760000	$0.8501000	$0.8955000	$0.8447000
2018-06-20	$0.8772000	$0.8760000	$0.8991000	$0.8306000
2018-06-19	$0.8717000	$0.8772000	$0.9400000	$0.8412000
2018-06-18	$0.8370000	$0.8717000	$0.8948000	$0.8055000
2018-06-17	$0.8741000	$0.8362000	$0.8968000	$0.8362000
2018-06-16	$0.8697000	$0.8741000	$0.8992000	$0.8347000
2018-06-15	$0.9396000	$0.8697000	$0.9611000	$0.8660000
2018-06-14	$0.8159000	$0.9435000	$0.9892000	$0.8858000
2018-06-13	$0.8983000	$0.8192000	$0.9201000	$0.7854000
2018-06-12	$1.06	$0.8983000	$1.06	$0.8788000
2018-06-11	$1.06	$1.06	$1.09	$0.9835000
2018-06-10	$1.23	$1.06	$1.23	$1.02
2018-06-09	$1.28	$1.23	$1.30	$1.23
2018-06-08	$1.31	$1.28	$1.32	$1.25
2018-06-07	$1.34	$1.31	$1.36	$1.29
2018-06-06	$1.27	$1.34	$1.35	$1.26
2018-06-05	$1.25	$1.27	$1.30	$1.20
2018-06-04	$1.36	$1.25	$1.38	$1.22
2018-06-03	$1.29	$1.36	$1.38	$1.29
2018-06-02	$1.26	$1.29	$1.32	$1.25
2018-06-01	$1.29	$1.26	$1.32	$1.23
2018-05-31	$1.24	$1.29	$1.39	$1.21
2018-05-30	$1.25	$1.24	$1.45	$1.19
2018-05-29	$1.03	$1.25	$1.31	$1.03
2018-05-28	$1.18	$1.03	$1.24	$1.02
2018-05-27	$1.21	$1.18	$1.22	$1.14
2018-05-26	$1.27	$1.21	$1.31	$1.21
2018-05-25	$1.35	$1.27	$1.43	$1.25
2018-05-24	$1.34	$1.35	$1.48	$1.16
2018-05-23	$1.16	$1.34	$1.60	$1.02
2018-05-22	$1.34	$1.16	$1.35	$1.14
2018-05-21	$1.47	$1.34	$1.47	$1.31
2018-05-20	$1.46	$1.47	$1.47	$1.38
2018-05-19	$1.31	$1.46	$1.51	$1.27
2018-05-18	$1.25	$1.31	$1.34	$1.20
2018-05-17	$1.37	$1.25	$1.47	$1.23
2018-05-16	$1.49	$1.37	$1.49	$1.30
2018-05-15	$1.56	$1.49	$1.60	$1.47
2018-05-14	$1.76	$1.56	$1.76	$1.50
2018-05-13	$1.65	$1.76	$1.79	$1.57
2018-05-12	$1.67	$1.65	$1.75	$1.54
2018-05-11	$1.85	$1.67	$1.95	$1.52
2018-05-10	$1.73	$1.85	$2.04	$1.72
2018-05-09	$1.74	$1.73	$1.81	$1.55
2018-05-08	$1.72	$1.74	$1.86	$1.60
2018-05-07	$1.61	$1.72	$1.77	$1.47
2018-05-06	$1.65	$1.61	$1.65	$1.42
2018-05-05	$1.75	$1.65	$1.75	$1.55
2018-05-04	$1.47	$1.75	$1.75	$1.44
2018-05-03	$1.32	$1.47	$1.68	$1.31
2018-05-02	$1.20	$1.32	$1.34	$1.19
2018-05-01	$1.18	$1.20	$1.22	$1.07
2018-04-30	$1.29	$1.18	$1.33	$1.17
2018-04-29	$1.20	$1.29	$1.30	$1.16
2018-04-28	$1.07	$1.20	$1.21	$1.06
2018-04-27	$1.14	$1.07	$1.18	$1.06
2018-04-26	$1.00	$1.14	$1.15	$0.9837000
2018-04-25	$1.16	$1.00	$1.18	$0.9103000
2018-04-24	$1.00	$1.16	$1.19	$1.00
2018-04-23	$0.9996000	$1.00	$1.06	$0.9701000
2018-04-22	$0.9340000	$0.9989000	$1.05	$0.9108000
2018-04-21	$0.9941000	$0.9345000	$1.00	$0.8484000
2018-04-20	$0.9116000	$0.9941000	$0.9992000	$0.9078000
2018-04-19	$0.9339000	$0.9125000	$0.9431000	$0.8913000
2018-04-18	$0.8465000	$0.9332000	$0.9332000	$0.8349000
2018-04-17	$0.7482000	$0.8457000	$0.8894000	$0.7347000
2018-04-16	$0.7984000	$0.7482000	$0.8180000	$0.7232000
2018-04-15	$0.7428000	$0.7985000	$0.8100000	$0.7428000
2018-04-14	$0.6911000	$0.7425000	$0.8104000	$0.6745000
2018-04-13	$0.6939000	$0.6911000	$0.7380000	$0.6645000
2018-04-12	$0.5986000	$0.6939000	$0.7025000	$0.5825000
2018-04-11	$0.5660000	$0.5989000	$0.6423000	$0.5618000
2018-04-10	$0.5581000	$0.5665000	$0.5867000	$0.5392000
2018-04-09	$0.5797000	$0.5586000	$0.6171000	$0.5320000
2018-04-08	$0.5538000	$0.5797000	$0.5977000	$0.5454000
2018-04-07	$0.5360000	$0.5562000	$0.5761000	$0.5236000
2018-04-06	$0.5511000	$0.5360000	$0.5699000	$0.5059000
2018-04-05	$0.5391000	$0.5511000	$0.7012000	$0.5034000
2018-04-04	$0.5983000	$0.5391000	$0.6062000	$0.5133000
2018-04-03	$0.5414000	$0.5983000	$0.6386000	$0.5272000
2018-04-02	$0.5231000	$0.5407000	$0.5561000	$0.5084000
2018-04-01	$0.5546000	$0.5186000	$0.5849000	$0.4781000
2018-03-31	$0.5307000	$0.5567000	$0.5741000	$0.5111000
2018-03-30	$0.5349000	$0.5307000	$0.5453000	$0.4781000
2018-03-29	$0.6397000	$0.5349000	$0.6623000	$0.5094000
2018-03-28	$0.6382000	$0.6397000	$0.6592000	$0.5912000
2018-03-27	$0.6523000	$0.6382000	$0.7729000	$0.5705000
2018-03-26	$0.6130000	$0.6528000	$0.7477000	$0.5057000
2018-03-25	$0.5965000	$0.6097000	$0.6277000	$0.5645000
2018-03-24	$0.5649000	$0.5978000	$0.6258000	$0.5542000
2018-03-23	$0.5799000	$0.5649000	$0.5953000	$0.5129000
2018-03-22	$0.5890000	$0.5799000	$0.6376000	$0.5535000
2018-03-21	$0.5409000	$0.5916000	$0.6252000	$0.5360000
2018-03-20	$0.4709000	$0.5413000	$0.5644000	$0.4605000
2018-03-19	$0.4442000	$0.4709000	$0.4714000	$0.4326000
2018-03-18	$0.4640000	$0.4442000	$0.4640000	$0.3570000
2018-03-17	$0.5095000	$0.4640000	$0.5180000	$0.4464000
2018-03-16	$0.4899000	$0.5095000	$0.5436000	$0.4678000
2018-03-15	$0.5243000	$0.4899000	$0.5413000	$0.4638000
2018-03-14	$0.6016000	$0.5243000	$0.6256000	$0.5166000
2018-03-13	$0.6372000	$0.6016000	$0.6662000	$0.5822000
2018-03-12	$0.6849000	$0.6394000	$0.7130000	$0.6157000
2018-03-11	$0.6395000	$0.6849000	$0.7084000	$0.6078000
2018-03-10	$0.6528000	$0.6390000	$0.7387000	$0.6338000
2018-03-09	$0.6423000	$0.6528000	$0.6670000	$0.5687000
2018-03-08	$0.6987000	$0.6428000	$0.7455000	$0.6397000
2018-03-07	$0.7836000	$0.6983000	$0.8092000	$0.6707000
2018-03-06	$0.8897000	$0.7835000	$0.9000000	$0.7739000
2018-03-05	$0.9276000	$0.8897000	$0.9462000	$0.8897000
2018-03-04	$0.9250000	$0.9276000	$0.9408000	$0.8910000
2018-03-03	$0.9434000	$0.9250000	$0.9805000	$0.9096000
2018-03-02	$0.9652000	$0.9425000	$1.01	$0.9321000
2018-03-01	$0.9154000	$0.9659000	$0.9785000	$0.8794000
2018-02-28	$0.9934000	$0.9154000	$1.02	$0.9147000
2018-02-27	$1.03	$0.9934000	$1.15	$0.9831000
2018-02-26	$0.9771000	$1.03	$1.09	$0.9475000
2018-02-25	$0.9194000	$0.9771000	$1.01	$0.9087000
2018-02-24	$0.9853000	$0.9194000	$1.06	$0.8851000
2018-02-23	$0.9135000	$0.9853000	$0.9926000	$0.8615000
2018-02-22	$0.9461000	$0.9135000	$1.02	$0.8481000
2018-02-21	$1.02	$0.9461000	$1.07	$0.9070000
2018-02-20	$1.18	$1.02	$1.21	$1.01
2018-02-19	$1.16	$1.18	$1.23	$1.14
2018-02-18	$1.28	$1.16	$1.29	$1.13
2018-02-17	$1.29	$1.28	$1.30	$1.22
2018-02-16	$1.37	$1.29	$1.41	$1.14
2018-02-15	$1.07	$1.37	$1.39	$1.00
2018-02-14	$0.9662000	$1.08	$1.19	$0.9537000
2018-02-13	$1.03	$0.9662000	$1.05	$0.9441000
2018-02-12	$0.9819000	$1.03	$1.09	$0.9793000
2018-02-11	$1.09	$0.9819000	$1.09	$0.9344000
2018-02-10	$1.13	$1.09	$1.19	$0.9748000
2018-02-09	$1.07	$1.13	$1.17	$0.9840000
2018-02-08	$1.00	$1.07	$1.14	$0.9876000
2018-02-07	$1.01	$1.00	$1.16	$0.8964000
2018-02-06	$0.8237000	$1.01	$1.42	$0.6509000
2018-02-05	$1.15	$0.8240000	$1.18	$0.7392000
2018-02-04	$1.39	$1.15	$1.20	$1.04
2018-02-03	$1.30	$1.39	$1.52	$1.28
2018-02-02	$1.60	$1.30	$1.44	$1.23
2018-02-01	$1.86	$1.60	$1.76	$1.32
2018-01-31	$1.60	$1.86	$1.86	$1.63
2018-01-30	$1.86	$1.60	$1.70	$1.49
2018-01-29	$1.98	$1.85	$1.91	$1.78
2018-01-28	$2.10	$1.98	$2.33	$1.97
2018-01-27	$2.02	$2.09	$2.24	$1.98
2018-01-26	$1.63	$2.02	$2.15	$1.58
2018-01-25	$1.67	$1.63	$1.70	$1.58
2018-01-24	$1.59	$1.67	$1.74	$1.65
2018-01-23	$1.68	$1.59	$1.72	$1.58
2018-01-22	$1.73	$1.68	$1.72	$1.57
2018-01-21	$2.03	$1.72	$1.86	$1.70
2018-01-20	$1.82	$2.03	$2.08	$1.96
2018-01-19	$1.62	$1.83	$1.85	$1.61
2018-01-18	$1.55	$1.64	$1.69	$1.53
2018-01-17	$1.57	$1.55	$1.64	$1.33
2018-01-16	$1.73	$1.57	$1.59	$1.25
2018-01-15	$1.97	$1.73	$2.12	$1.62
2018-01-14	$2.34	$1.97	$2.43	$1.92
2018-01-13	$2.22	$2.34	$2.59	$2.28
2018-01-12	$1.82	$2.22	$2.27	$1.88
2018-01-11	$2.11	$1.82	$2.05	$1.60
2018-01-10	$2.15	$2.15	$2.31	$1.63
2018-01-09	$1.90	$2.15	$2.79	$1.90
2018-01-08	$1.35	$1.89	$2.17	$1.29
2018-01-07	$1.38	$1.35	$1.61	$1.35
2018-01-06	$1.12	$1.38	$1.53	$1.12
2018-01-05	$1.04	$1.12	$1.30	$0.9874000
2018-01-04	$0.9852000	$1.04	$1.12	$0.9423000
2018-01-03	$0.8956000	$0.9665000	$1.10	$0.8989000
2018-01-02	$0.8734000	$0.8956000	$1.05	$0.8078000
2018-01-01	$0.8948000	$0.8679000	$1.01	$0.8349000
2017-12-31	$0.6649000	$0.8948000	$0.9417000	$0.6556000
2017-12-30	$0.6732000	$0.6649000	$0.6842000	$0.5732000
2017-12-29	$0.6455000	$0.6732000	$0.7000000	$0.6017000
2017-12-28	$0.6616000	$0.6556000	$0.6832000	$0.6002000
2017-12-27	$0.6335000	$0.6569000	$0.7139000	$0.5946000
2017-12-26	$0.6949000	$0.6335000	$0.7199000	$0.5501000
2017-12-25	$0.6167000	$0.6949000	$0.7071000	$0.5950000
2017-12-24	$0.6249000	$0.6167000	$0.6481000	$0.4969000
2017-12-23	$0.4924000	$0.6224000	$0.7372000	$0.4647000
2017-12-22	$0.5803000	$0.5018000	$0.5042000	$0.4308000
2017-12-21	$0.5558000	$0.5760000	$0.6495000	$0.4989000
2017-12-20	$0.5641000	$0.5572000	$0.5665000	$0.4414000
2017-12-19	$0.5331000	$0.5673000	$0.5975000	$0.4748000
2017-12-18	$0.4505000	$0.5291000	$0.5442000	$0.4139000
2017-12-17	$0.3750000	$0.4373000	$0.4780000	$0.3651000
2017-12-16	$0.3519000	$0.3753000	$0.3906000	$0.3421000
2017-12-15	$0.3740000	$0.3541000	$0.3784000	$0.3055000
2017-12-14	$0.3335000	$0.3740000	$0.4100000	$0.3254000
2017-12-13	$0.2652000	$0.3409000	$0.3560000	$0.2748000
2017-12-12	$0.2340000	$0.2464000	$0.2630000	$0.2151000
2017-12-11	$0.2152000	$0.2340000	$0.2489000	$0.2152000
2017-12-10	$0.2372000	$0.2190000	$0.2433000	$0.2010000
2017-12-09	$0.2529000	$0.2372000	$0.2651000	$0.2200000
2017-12-08	$0.2642000	$0.2506000	$0.2644000	$0.2051000
2017-12-07	$0.2565000	$0.2642000	$0.2990000	$0.2342000
2017-12-06	$0.2157000	$0.2483000	$0.3255000	$0.2123000
2017-12-05	$0.2272000	$0.2157000	$0.2275000	$0.2000000
2017-12-04	$0.2091000	$0.2272000	$0.2277000	$0.2025000
2017-12-03	$0.2140000	$0.2091000	$0.2200000	$0.1953000
2017-12-02	$0.2030000	$0.2140000	$0.2280000	$0.1900000
2017-12-01	$0.1875000	$0.2030000	$0.2100000	$0.1739000
2017-11-30	$0.1911000	$0.1875000	$0.2134000	$0.1730000
2017-11-29	$0.2265000	$0.1911000	$0.2318000	$0.1765000
2017-11-28	$0.2301000	$0.2273000	$0.2350000	$0.2243000
2017-11-27	$0.2282000	$0.2316000	$0.2420000	$0.2063000
2017-11-26	$0.2349000	$0.2282000	$0.2400000	$0.2149000
2017-11-25	$0.2352000	$0.2349000	$0.2420000	$0.2194000
2017-11-24	$0.2195000	$0.2352000	$0.2356000	$0.2100000
2017-11-23	$0.2302000	$0.2201000	$0.2329000	$0.2138000
2017-11-22	$0.1940000	$0.2302000	$0.2327000	$0.1928000
2017-11-21	$0.1990000	$0.1930000	$0.2045000	$0.1917000
2017-11-20	$0.2005000	$0.1990000	$0.2092000	$0.1929000
2017-11-19	$0.2024000	$0.2005000	$0.2099000	$0.1931000
2017-11-18	$0.1868000	$0.2024000	$0.2100000	$0.1832000
2017-11-17	$0.1901000	$0.1845000	$0.1927000	$0.1819000
2017-11-16	$0.1988000	$0.1901000	$0.2011000	$0.1812000
2017-11-15	$0.1994000	$0.1988000	$0.2162000	$0.1899000
2017-11-14	$0.1941000	$0.1994000	$0.2010000	$0.1874000
2017-11-13	$0.1886000	$0.1941000	$0.2075000	$0.1796000
2017-11-12	$0.1931000	$0.1942000	$0.1981000	$0.1705000
2017-11-11	$0.1920000	$0.1931000	$0.2350000	$0.1819000
2017-11-10	$0.2364000	$0.1920000	$0.2392000	$0.1800000
2017-11-09	$0.2166000	$0.2341000	$0.2455000	$0.2150000
2017-11-08	$0.2003000	$0.2166000	$0.2301000	$0.1951000
2017-11-07	$0.1769000	$0.2003000	$0.2045000	$0.1769000
2017-11-06	$0.1735000	$0.1769000	$0.1863000	$0.1719000
2017-11-05	$0.1875000	$0.1745000	$0.1915000	$0.1733000
2017-11-04	$0.1724000	$0.1875000	$0.1915000	$0.1706000
2017-11-03	$0.1665000	$0.1787000	$0.1826000	$0.1653000
2017-11-02	$0.1681000	$0.1665000	$0.1823000	$0.1555000
2017-11-01	$0.1734000	$0.1762000	$0.2055000	$0.1676000
2017-10-31	$0.1904000	$0.1734000	$0.1908000	$0.1702000
2017-10-30	$0.1925000	$0.1904000	$0.1990000	$0.1807000
2017-10-29	$0.1894000	$0.1925000	$0.2030000	$0.1842000
2017-10-28	$0.1959000	$0.1894000	$0.1970000	$0.1841000
2017-10-27	$0.2006000	$0.1927000	$0.2027000	$0.1834000
2017-10-26	$0.1917000	$0.1932000	$0.2131000	$0.1718000
2017-10-25	$0.2106000	$0.1917000	$0.2151000	$0.1747000
2017-10-24	$0.1903000	$0.2018000	$0.2043000	$0.1864000
2017-10-23	$0.2038000	$0.1903000	$0.2004000	$0.1882000
2017-10-22	$0.2131000	$0.2092000	$0.2151000	$0.1971000
2017-10-21	$0.2191000	$0.2068000	$0.2221000	$0.1943000
2017-10-20	$0.2155000	$0.2172000	$0.2300000	$0.2085000
2017-10-19	$0.2257000	$0.2155000	$0.2296000	$0.2050000
2017-10-18	$0.2213000	$0.2183000	$0.2289000	$0.2091000
2017-10-17	$0.2012000	$0.2213000	$0.2322000	$0.1814000
2017-10-16	$0.1968000	$0.2012000	$0.2072000	$0.1819000
2017-10-15	$0.1883000	$0.1949000	$0.2092000	$0.1862000
2017-10-14	$0.1911000	$0.1883000	$0.2082000	$0.1730000
2017-10-13	$0.1869000	$0.1989000	$0.2115000	$0.1778000
2017-10-12	$0.2030000	$0.1864000	$0.2115000	$0.1850000
2017-10-11	$0.2043000	$0.2030000	$0.2200000	$0.1878000
2017-10-10	$0.1842000	$0.2043000	$0.2115000	$0.1718000
2017-10-09	$0.1924000	$0.1842000	$0.1999000	$0.1745000
2017-10-08	$0.1881000	$0.1924000	$0.2100000	$0.1700000
2017-10-07	$0.2042000	$0.1881000	$0.2115000	$0.1809000
2017-10-06	$0.1971000	$0.2042000	$0.2151000	$0.1723000
2017-10-05	$0.1775000	$0.1971000	$0.2000000	$0.1727000
2017-10-04	$0.1926000	$0.1775000	$0.2038000	$0.1666000
2017-10-03	$0.2022000	$0.1926000	$0.2053000	$0.1630000
2017-10-02	$0.2060000	$0.2022000	$0.2249000	$0.1954000
2017-10-01	$0.2152000	$0.2060000	$0.2257000	$0.1999000
2017-09-30	$0.2122000	$0.2152000	$0.2339000	$0.2049000
2017-09-29	$0.2170000	$0.2103000	$0.2160000	$0.2064000
2017-09-28	$0.2325000	$0.2170000	$4,526,281.31	$0.2149000
2017-09-27	$0.1959000	$0.2325000	$0.4566000	$0.2060000
2017-09-26	$0.2050000	$0.1937000	$0.2150000	$0.1700000
2017-09-25	$0.1614000	$0.2050000	$0.2100000	$0.1567000
2017-09-24	$0.1877000	$0.1614000	$0.1991000	$0.1521000
2017-09-23	$0.1798000	$0.1877000	$0.2000000	$0.1593000
2017-09-22	$0.1793000	$0.1798000	$0.1900000	$0.1588000
2017-09-21	$0.2111000	$0.1793000	$0.2189000	$0.1580000
2017-09-20	$0.2041000	$0.2016000	$0.2080000	$0.1972000
2017-09-19	$0.2313000	$0.2041000	$0.3546000	$0.2031000
2017-09-18	$0.2066000	$0.2313000	$0.2539000	$0.2303000
2017-09-17	$0.2116000	$0.2066000	$0.2167000	$0.2059000
2017-09-16	$0.2105000	$0.2116000	$0.2149000	$0.1985000
2017-09-15	$0.1751000	$0.2105000	$0.2181000	$0.1985000
2017-09-14	$0.2248000	$0.1751000	$0.1894000	$0.1728000
2017-09-13	$0.2552000	$0.2248000	$0.2478000	$0.2205000
2017-09-12	$0.2764000	$0.2552000	$39,253.53	$0.2535000
2017-09-11	$0.2467000	$0.2764000	$43.02	$0.2427000
2017-09-10	$0.2543000	$0.2467000	$58,196.34	$0.2423000
2017-09-09	$0.2578000	$0.2543000	$0.2572000	$0.2408000
2017-09-08	$0.3093000	$0.2578000	$0.2862000	$0.2378000
2017-09-07	$0.2551000	$0.3093000	$297,077.45	$0.2524000
2017-09-06	$0.2449000	$0.2551000	$0.2673000	$0.2354000
2017-09-05	$0.2437000	$0.2449000	$73,237.48	$0.2271000
2017-09-04	$0.2878000	$0.2437000	$0.2553000	$0.2152000
2017-09-03	$0.3069000	$0.2878000	$0.7623000	$0.2837000
2017-09-02	$0.3832000	$0.3069000	$0.3538000	$0.2924000
2017-09-01	$0.3731000	$0.3832000	$381,196.11	$0.3554000
2017-08-31	$0.3323000	$0.3731000	$0.3783000	$0.3233000
2017-08-30	$0.3626000	$0.3323000	$0.3756000	$0.3272000
2017-08-29	$0.3412000	$0.3626000	$0.3828000	$0.3484000
2017-08-28	$0.3576000	$0.3412000	$0.3783000	$0.3010000
2017-08-27	$0.3558000	$0.3576000	$0.3740000	$0.3419000
2017-08-26	$0.3670000	$0.3558000	$1,016,358.05	$0.3154000
2017-08-25	$0.3864000	$0.3670000	$1.03	$0.3396000
2017-08-24	$0.3869000	$0.3864000	$0.4186000	$0.3731000
2017-08-23	$0.3626000	$0.3869000	$0.4133000	$0.3660000
2017-08-22	$0.3550000	$0.3626000	$0.3829000	$0.3137000
2017-08-21	$0.4151000	$0.3550000	$0.4834000	$0.3061000
2017-08-20	$0.6800000	$0.5400000	$0.7200000	$0.4250000
2017-08-19	$0.2935000	$0.4794000	$0.5397000	$0.2693000
2017-08-18	$0.3949000	$0.2935000	$0.5241000	$0.2483000
2017-08-17	$0.2104000	$0.3949000	$2.68	$0.0290400
2017-08-16	$0.1058000	$0.2104000	$2.43	$0.0165400
2017-08-15	$0.3201000	$0.1058000	$1.58	$0.0391700
2017-08-14	$0.1970000	$0.3201000	$0.3590000	$0.1197000
2017-08-13	$0.1781000	$0.2031000	$0.2600000	$0.1381000
2017-08-12	$0.1425000	$0.1781000	$0.2788000	$0.0968
2017-08-11	$0.0695	$0.0669	$0.4444000	$0.0669

Pair	Exchange
ZRX/BTC	aax
ZRX/ETH	aax
ZRX/USDT	aax
ZRX/BTC	abcc
ZRX/ETH	abcc
ZRX/USDT	abcc
ZRX/BTC	abucoins
ZRX/BTC	ascendex
ZRX/USDT	ascendex
ZRX/EUR	bcbitcoin
ZRX/GBP	bcbitcoin
ZRX/BTC	beldex
ZRX/USDT	beldex
ZRX/BTC	bequant
ZRX/USDT	bequant
ZRX/USDT	bibox
ZRX/BTC	bigone
ZRX/BTC	biki
ZRX/ETH	biki
ZRX/USDT	biki
ZRX/ETH	bilaxy
ZRX/USDT	bilaxy
ZRX/BNB	binance
ZRX/BTC	binance
ZRX/BUSD	binance
ZRX/ETH	binance
ZRX/USDT	binance
ZRX/USDT	binanceus
ZRX/USD	binanceusa
ZRX/USDT	binanceusa
ZRX/USDT	bingx
ZRX/EUR	bit2me
ZRX/BTC	bitasset
ZRX/BTC	bitbay
ZRX/EUR	bitbay
ZRX/PLN	bitbay
ZRX/USD	bitbay
ZRX/INR	bitbns
ZRX/USDT	bitbns
ZRX/BTC	bitci
ZRX/CHFT	bitci
ZRX/BTC	bitfinex
ZRX/DAI	bitfinex
ZRX/ETH	bitfinex
ZRX/SAI	bitfinex
ZRX/USD	bitfinex
ZRX/USDT	bitforex
ZRX/USDT	bitget
ZRX/KRW	bithumb
ZRX/BTC	bitinfi
ZRX/ETH	bitinfi
ZRX/THB	bitkub
ZRX/BMX	bitmart
ZRX/BTC	bitmart
ZRX/ETH	bitmart
ZRX/USDT	bitmart
ZRX/BTC	bitmax
ZRX/ETH	bitmax
ZRX/USDT	bitmax
ZRX/EUR	bitpanda
ZRX/BTC	bitrue
ZRX/ETH	bitrue
ZRX/USDT	bitrue
ZRX/XRP	bitrue
ZRX/USDT	bitsane
ZRX/BTC	bitstamp
ZRX/EUR	bitstamp
ZRX/USD	bitstamp
ZRX/BTC	bittrex
ZRX/ETH	bittrex
ZRX/USD	bittrex
ZRX/USDT	bittrex
ZRX/USDT	bitunix
ZRX/BTC	bitvavo
ZRX/EUR	bitvavo
ZRX/USDT	bitz
ZRX/ETH	bkex
ZRX/USDT	bkex
ZRX/USD	blockchaincom
ZRX/USDC	blockchaincom
ZRX/USDT	blockchaincom
ZRX/BRL	braziliex
ZRX/USDT	btcalpha
ZRX/TRY	btcturk
ZRX/USDT	btcturk
ZRX/BTC	bter
ZRX/CNY	bter
ZRX/ETH	bter
ZRX/AED	btse
ZRX/AUD	btse
ZRX/BTC	btse
ZRX/CAD	btse
ZRX/CHF	btse
ZRX/ETH	btse
ZRX/EUR	btse
ZRX/GBP	btse
ZRX/HKD	btse
ZRX/INR	btse
ZRX/JPY	btse
ZRX/MYR	btse
ZRX/PHP	btse
ZRX/SGD	btse
ZRX/USD	btse
ZRX/USDC	btse
ZRX/USDT	btse
ZRX/BTC	bw
ZRX/ETH	bw
ZRX/QC	bw
ZRX/USDT	bw
ZRX/USDT	bybit
ZRX/USDT	bydfi
ZRX/BTC	catex
ZRX/ETH	catex
ZRX/EUR	cexio
ZRX/USD	cexio
ZRX/USDC	cexio
ZRX/USDT	cexio
ZRX/ETH	cobinhood
ZRX/BTC	codex
ZRX/ETH	codex
ZRX/BTC	coinall
ZRX/BTC	coinbase
ZRX/EUR	coinbase
ZRX/USD	coinbase
ZRX/BTC	coinbene
ZRX/INR	coindcx
ZRX/BTC	coineal
ZRX/ETH	coineal
ZRX/BCH	coinex
ZRX/BTC	coinex
ZRX/ETH	coinex
ZRX/USDC	coinex
ZRX/USDT	coinex
ZRX/CAD	coinfield
ZRX/USD	coinfield
ZRX/USDT	coinfield
ZRX/XRP	coinfield
ZRX/AUD	coinjar
ZRX/BTC	coinjar
ZRX/EUR	coinjar
ZRX/GBP	coinjar
ZRX/USD	coinjar
ZRX/USDC	coinjar
ZRX/KRW	coinone
ZRX/BTC	cointiger
ZRX/ETH	cointiger
ZRX/USDT	coinw
ZRX/KRW	coinzest
ZRX/BTC	coinzix
ZRX/USDT	coinzix
ZRX/BTC	crex24
ZRX/BTC	crosstower
ZRX/ETH	crosstower
ZRX/USD	crosstower
ZRX/USDC	crosstower
ZRX/BTC	cryptobulls
ZRX/USD	cryptodotcom
ZRX/USDT	cryptodotcom
ZRX/USDT	cryptology
ZRX/ETH	dcoin
ZRX/DAI	ddex
ZRX/ETH	ddex
ZRX/SAI	ddex
ZRX/WETH	ddex
ZRX/BTC	decoin
ZRX/USDT	decoin
ZRX/BTC	digifinex
ZRX/ETH	digifinex
ZRX/USDT	digifinex
ZRX/ETH	etherdelta
ZRX/ETH	ethermium
ZRX/BTC	ethfinex
ZRX/ETH	ethfinex
ZRX/USD	ethfinex
ZRX/USD	etoro
ZRX/ETH	everbloom
ZRX/BTC	exmo
ZRX/ETH	exmo
ZRX/USD	exmo
ZRX/USDT	exmo
ZRX/BTC	exrates
ZRX/ETH	exrates
ZRX/USD	exrates
ZRX/ETH	extstock
ZRX/ETH	exx
ZRX/ETH	fcoin
ZRX/USDT	fcoin
ZRX/BRL	foxbit
ZRX/USD	ftx
ZRX/BTC	gatecoin
ZRX/ETH	gatecoin
ZRX/BTC	gateio
ZRX/ETH	gateio
ZRX/TRY	gateio
ZRX/USDT	gateio
ZRX/GUSD	gemini
ZRX/USD	gemini
ZRX/BTC	gneiss
ZRX/BTC	gopax
ZRX/ETH	gopax
ZRX/KRW	gopax
ZRX/BTC	hbus
ZRX/ETH	hbus
ZRX/USDT	hbus
ZRX/BTC	hitbtc
ZRX/ETH	hitbtc
ZRX/TUSD	hitbtc
ZRX/USDC	hitbtc
ZRX/USDT	hitbtc
ZRX/BTC	huobikorea
ZRX/ETH	huobikorea
ZRX/KRW	huobikorea
ZRX/USDT	huobikorea
ZRX/BTC	huobipro
ZRX/ETH	huobipro
ZRX/HUSD	huobipro
ZRX/USDT	huobipro
ZRX/ETH	idex
ZRX/AUD	independentreserve
ZRX/NZD	independentreserve
ZRX/SGD	independentreserve
ZRX/USD	independentreserve
ZRX/IDR	indodax
ZRX/BTC	iqfinex
ZRX/ETH	iqfinex
ZRX/KRW	korbit
ZRX/BTC	kraken
ZRX/EUR	kraken
ZRX/GBP	kraken
ZRX/USD	kraken
ZRX/BTC	kucoin
ZRX/ETH	kucoin
ZRX/USDT	kucoin
ZRX/BTC	latoken
ZRX/ETH	latoken
ZRX/USDT	latoken
ZRX/BTC	liqui
ZRX/ETH	liqui
ZRX/USDT	liqui
ZRX/BTC	livecoin
ZRX/ETH	livecoin
ZRX/USD	livecoin
ZRX/BRL	mercadobitcoin
ZRX/BTC	mercatox
ZRX/ETH	mercatox
ZRX/USDT	mexc
ZRX/BTC	nominex
ZRX/ETH	nominex
ZRX/USDT	nominex
ZRX/BTC	nuex
ZRX/ETH	nuex
ZRX/BTC	okcoin
ZRX/ETH	okcoin
ZRX/USD	okcoin
ZRX/BTC	okex
ZRX/ETH	okex
ZRX/EUR	okex
ZRX/USD	okex
ZRX/USDC	okex
ZRX/USDT	okex
ZRX/BITCNY	openledger
ZRX/BITUSD	openledger
ZRX/BTC	openledger
ZRX/BTS	openledger
ZRX/ETH	openledger
ZRX/BTC	p2pb2b
ZRX/ETH	p2pb2b
ZRX/USD	p2pb2b
ZRX/USDT	p2pb2b
ZRX/USDT	phemex
ZRX/BTC	poloniex
ZRX/ETH	poloniex
ZRX/USDT	poloniex
ZRX/BTC	probit
ZRX/KRW	probit
ZRX/USDT	probit
ZRX/BTC	rightbtc
ZRX/USDT	rightbtc
ZRX/BTC	sistemkoin
ZRX/ETH	sistemkoin
ZRX/TRY	sistemkoin
ZRX/USDT	sistemkoin
ZRX/BTC	tidex
ZRX/ETH	tidex
ZRX/TEN	tokenomy
ZRX/ETH	tokenstore
ZRX/ETH	tokok
ZRX/USDT	tokok
ZRX/ETH	uniswap
ZRX/WETH	uniswapv3
ZRX/BTC	unocoin
ZRX/INR	unocoin
ZRX/USDT	unocoin
ZRX/BTC	upbit
ZRX/ETH	upbit
ZRX/KRW	upbit
ZRX/USDT	upbit
ZRX/BTC	wazirx
ZRX/INR	wazirx
ZRX/USDT	wazirx
ZRX/USDT	whitebit
ZRX/BTC	xs2
ZRX/USDT	xtpub
ZRX/BTC	yobit
ZRX/DOGE	yobit
ZRX/ETH	yobit
ZRX/RUR	yobit
ZRX/USD	yobit
ZRX/WAVES	yobit
ZRX/BTC	zb
ZRX/QC	zb
ZRX/USDT	zb
ZRX/USDT	zbg
ZRX/BTC	zebitex
ZRX/ETH	zebitex
ZRX/USDT	zebitex
ZRX/BTC	zecoex
ZRX/INR	zecoex
ZRX/USDT	zecoex
ZRX/BTC	zloadr
ZRX/ETH	zloadr
ZRX/USDC	zloadr
ZRX/USDT	zloadr
ZRX/EUR	zonda
ZRX/PLN	zonda
ZRX/USDT	zonda

0x (ZRX)

Description

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Full Name	0x (ZRX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.0xproject.com/#home
Twitter	@0xproject
Facebook	www.facebook.com/0xProject/
Reddit	www.reddit.com/r/0xProject/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	848,396,563 ZRX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-08-15
End Date	2017-08-20
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/0x-project
White Paper	www.0xproject.com/pdfs/0x_white_paper.pdf

0x (ZRX) News

Gate added 8 tokenized US stock perpetual futures with up to 20x leverage to its derivatives platform

🚀 $USDT margin perpetual futures based on 8 US stocks are now live on Gate. 📈 Investors can go long or short with up to 20x leverage, no need to own the underlying shares. 🔍 The new contracts offer exposure to sectors like telecom, energy, banking, and healthcare. Continue Reading:Gate added 8 tokenized US stock perpetual futures with up to 20x leverage to its derivatives platform The post Gate added 8 tokenized US stock perpetual futures with up to 20x leverage to its de...

06-24-2026 16:21

Massive 40x leverage in Bitcoin and 25x in Ethereum! What move is prominent investor James Wynn betting on?

🚨 James Wynn just opened a 25x leveraged long in Ethereum and kept his 40x long in $BTC. 📈 Wynn cut his previous shorts in Bitcoin and Solana, netting $6,400 profit. 🧐 High leverage leaves both trades exposed to rapid liquidation with minor price swings. Continue Reading:Massive 40x leverage in Bitcoin and 25x in Ethereum! What move is prominent investor James Wynn betting on? The post Massive 40x leverage in Bitcoin and 25x in Ethereum! What move is prominent investor Ja...

06-07-2026 13:25

Investor Multiplies Wealth by 20x with Strategic Moves in Solana Network

The investor increased $180,000 to $3.6 million through strategic altcoin purchases. They used gradual small transactions to amass 8.15 million PIPPIN coins. Continue Reading:Investor Multiplies Wealth by 20x with Strategic Moves in Solana Network The post Investor Multiplies Wealth by 20x with Strategic Moves in Solana Network appeared first on COINTURK NEWS.

12-17-2025 11:20

0x (ZRX)

ZRX

0x (ZRX)

0x (ZRX) Price
$0.09

0x (ZRX) 24h Vol
$4,584,126

0x (ZRX) Market Cap
$72,501,872

0x (ZRX) Circulating
848,396,563

Description

Gate added 8 tokenized US stock perpetual futures with up to 20x leverage to its derivatives platform

Massive 40x leverage in Bitcoin and 25x in Ethereum! What move is prominent investor James Wynn betting on?

Investor Multiplies Wealth by 20x with Strategic Moves in Solana Network

Our Partners

0x (ZRX) ZRX

0x (ZRX)

0x (ZRX) Price $0.09

0x (ZRX) 24h Vol $4,584,126

0x (ZRX) Market Cap $72,501,872

0x (ZRX) Circulating 848,396,563

Description

ICO Details

Gate added 8 tokenized US stock perpetual futures with up to 20x leverage to its derivatives platform

Massive 40x leverage in Bitcoin and 25x in Ethereum! What move is prominent investor James Wynn betting on?

Investor Multiplies Wealth by 20x with Strategic Moves in Solana Network

Our Partners

Get Crypto Newsletter

0x (ZRX)

ZRX

0x (ZRX) Price
$0.09

0x (ZRX) 24h Vol
$4,584,126

0x (ZRX) Market Cap
$72,501,872

0x (ZRX) Circulating
848,396,563