WDC
1 WorldCoin (WDC) Rank 7575
$373.787544
Buy / Sell
WorldCoin (WDC) Rank 7575
Website
Twitter
0 WDC
Buy / Sell
Get Wallet
WorldCoin (WDC)
WorldCoin (WDC) Price $373.79
$373.79
WorldCoin (WDC) 24h Vol
$0
$0
WorldCoin (WDC) Market Cap $0
$0
WorldCoin (WDC) Circulating 0
0
Full Name
WorldCoin (WDC)
Symbol
WDC
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WDC
1h
-0.54 %
24h
-2 %
7d
8.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.008112 | $0.008129 | $0.008129 | $0.008112 |
| 2019-11-28 | $0.008209 | $0.008112 | $0.008112 | $0.008112 |
| 2019-11-27 | $0.007815 | $0.007815 | $0.007815 | $0.007815 |
| 2019-11-26 | $0.007781 | $0.007815 | $0.007815 | $0.007815 |
| 2019-11-25 | $0.007554 | $0.007781 | $0.007781 | $0.007781 |
| 2019-11-24 | $0.008000 | $0.007554 | $0.007554 | $0.007554 |
| 2019-11-23 | $0.007948 | $0.008000 | $0.008000 | $0.008000 |
| 2019-11-22 | $0.008320 | $0.007948 | $0.007948 | $0.007948 |
| 2019-11-21 | $0.008822 | $0.008320 | $0.008320 | $0.008320 |
| 2019-11-20 | $0.008866 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-19 | $0.008927 | $0.008866 | $0.008866 | $0.008866 |
| 2019-11-18 | $0.009282 | $0.008927 | $0.008927 | $0.008927 |
| 2019-11-17 | $0.009264 | $0.009282 | $0.009282 | $0.009282 |
| 2019-11-16 | $0.009231 | $0.009264 | $0.009264 | $0.009264 |
| 2019-11-15 | $0.009418 | $0.009231 | $0.009231 | $0.009231 |
| 2019-11-14 | $0.009563 | $0.009418 | $0.009418 | $0.009418 |
| 2019-11-13 | $0.009609 | $0.009563 | $0.009563 | $0.009563 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009609 | $0.009609 |
| 2019-11-11 | $0.009860 | $0.009512 | $0.009512 | $0.009512 |
| 2019-11-10 | $0.009616 | $0.009865 | $0.009865 | $0.009865 |
| 2019-11-09 | $0.009562 | $0.009616 | $0.009616 | $0.009616 |
| 2019-11-08 | $0.0100400 | $0.009562 | $0.009562 | $0.009562 |
| 2019-11-07 | $0.0101900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-11-06 | $0.0101600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-11-05 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-04 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-11-03 | $0.0101500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-02 | $0.0100800 | $0.0101300 | $0.0101300 | $0.0100800 |
| 2019-11-01 | $0.0099820 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-10-31 | $0.0099950 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-10-30 | $0.0102800 | $0.0102700 | $0.0102800 | $0.0102700 |
| 2019-10-29 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-10-27 | $0.0100000 | $0.0101800 | $0.0101800 | $0.0100000 |
| 2019-10-26 | $0.009451 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-23 | $0.008780 | $0.008772 | $0.008780 | $0.008772 |
| 2019-10-22 | $0.008963 | $0.008780 | $0.008780 | $0.008780 |
| 2019-10-21 | $0.008990 | $0.008963 | $0.008963 | $0.008963 |
| 2019-10-20 | $0.008691 | $0.008990 | $0.008990 | $0.008990 |
| 2019-10-19 | $0.008690 | $0.008699 | $0.008699 | $0.008699 |
| 2019-10-18 | $0.008810 | $0.008712 | $0.008712 | $0.008712 |
| 2019-10-17 | $0.008736 | $0.008810 | $0.008810 | $0.008810 |
| 2019-10-16 | $0.008909 | $0.008736 | $0.008736 | $0.008736 |
| 2019-10-15 | $0.009117 | $0.008909 | $0.008909 | $0.008909 |
| 2019-10-14 | $0.009043 | $0.009119 | $0.009119 | $0.009119 |
| 2019-10-13 | $0.009065 | $0.009043 | $0.009043 | $0.009043 |
| 2019-10-12 | $0.009023 | $0.009106 | $0.009106 | $0.009106 |
| 2019-10-11 | $0.009370 | $0.009023 | $0.009023 | $0.009023 |
| 2019-10-10 | $0.009367 | $0.009370 | $0.009370 | $0.009370 |
| 2019-10-09 | $0.008929 | $0.009367 | $0.009367 | $0.009367 |
| 2019-10-08 | $0.008954 | $0.008929 | $0.008929 | $0.008929 |
| 2019-10-07 | $0.008576 | $0.008954 | $0.008954 | $0.008954 |
| 2019-10-06 | $0.008908 | $0.008591 | $0.008591 | $0.008591 |
| 2019-10-05 | $0.008903 | $0.008918 | $0.008918 | $0.008918 |
| 2019-10-04 | $0.008988 | $0.008928 | $0.008928 | $0.008928 |
| 2019-10-03 | $0.009147 | $0.009010 | $0.009010 | $0.009010 |
| 2019-10-02 | $0.009076 | $0.009147 | $0.009147 | $0.009147 |
| 2019-10-01 | $0.009063 | $0.009060 | $0.009060 | $0.009060 |
| 2019-09-30 | $0.008791 | $0.009050 | $0.009050 | $0.009050 |
| 2019-09-29 | $0.008964 | $0.008791 | $0.008791 | $0.008791 |
| 2019-09-28 | $0.008939 | $0.008958 | $0.008958 | $0.008958 |
| 2019-09-27 | $0.008802 | $0.008952 | $0.008952 | $0.008952 |
| 2019-09-26 | $0.009207 | $0.008802 | $0.008802 | $0.008802 |
| 2019-09-25 | $0.009311 | $0.009207 | $0.009207 | $0.009207 |
| 2019-09-24 | $0.0105700 | $0.009366 | $0.009366 | $0.009366 |
| 2019-09-23 | $0.0109400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-22 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-21 | $0.0110900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-20 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-19 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-18 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-17 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-09-16 | $0.0112400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-09-15 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-09-14 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-13 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-09-12 | $0.0110800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-09-11 | $0.0110200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-10 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-09-09 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-09-08 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-07 | $0.0112400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-09-06 | $0.0115100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-09-05 | $0.0115400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-09-04 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-09-03 | $0.0113200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-02 | $0.0106500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-09-01 | $0.0104900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-31 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-08-30 | $0.0103500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-29 | $0.0106000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-08-28 | $0.0110900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-08-27 | $0.0113000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-26 | $0.0110500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-25 | $0.0110600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-08-24 | $0.0113500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-08-23 | $0.0110100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-08-22 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-21 | $0.0117400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-08-20 | $0.0119100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-08-19 | $0.0112600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-18 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-17 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-16 | $0.0112400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-15 | $0.0109300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-14 | $0.0118500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-13 | $0.0124100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-12 | $0.0125900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-08-11 | $0.0123100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-08-10 | $0.0129300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-08-09 | $0.0130600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-07 | $0.0125000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-08-06 | $0.0128700 | $0.0125000 | $0.0125000 | $0.0125000 |
| Pair | Exchange |
|---|---|
| WDC/BTC | bleutrade |
| WDC/DOGE | bleutrade |
| WDC/ETH | bleutrade |
| WDC/BTC | btc38 |
| WDC/CNY | btc38 |
| WDC/BTC | bter |
| WDC/CNY | bter |
| WDC/BTC | cexio |
| WDC/LTC | cexio |
| WDC/BTC | coinse |
| WDC/BTC | cryptopia |
| WDC/DOGE | cryptopia |
| WDC/DOT | cryptopia |
| WDC/DOTC | cryptopia |
| WDC/ETH | cryptopia |
| WDC/FTC | cryptopia |
| WDC/LTC | cryptopia |
| WDC/POP | cryptopia |
| WDC/UNO | cryptopia |
| WDC/XMR | cryptopia |
| WDC/BTC | cryptsy |
| WDC/LTC | cryptsy |
| WDC/XRP | cryptsy |
| WDC/CNY | jubi |
| WDC/BCH | nlexch |
| WDC/BTC | nlexch |
| WDC/DOGE | nlexch |
| WDC/LTC | nlexch |
| WDC/BTC | novaexchange |
| WDC/DOGE | novaexchange |
| WDC/LTC | novaexchange |
| WDC/MOON | novaexchange |
| WDC/MOONC | novaexchange |
| WDC/BTC | poloniex |
| WDC/BTC | tradesatoshi |
| WDC/DOGE | tradesatoshi |
| WDC/LTC | tradesatoshi |
| WDC/BTC | unnamed |
| WDC/DOGE | unnamed |
| WDC/ETH | unnamed |
| WDC/LTC | unnamed |
| WDC/USDT | unnamed |
| WDC/UTIP | unnamed |
| WDC/WAVES | unnamed |
| WDC/XMR | unnamed |
| WDC/USDT | xtpub |
Description
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
| Full Name | WorldCoin (WDC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.worldcoinalliance.net/ |
| @worldcoin_dach | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
WorldCoin (WDC) News
Worldcoin rises 26%, Midnight and Dogecoin extend gains as crypto market nears $3 trillion
🚀 $WLD targets a 26% gain, riding bullish momentum as crypto market capitalization nears $3 trillion. ✅ Midnight and Dogecoin extended their run, posting double-digit gains amid market optimism. 📊 Technical breakouts and strong demand for privacy tokens drive spikes in token prices. 🌎 Crypto market sentiment turns positive after weak jobs data reduces Fed rate hike concerns. Continue Reading:Worldcoin rises 26%, Midnight and Dogecoin extend gains as crypto market n...
10-02-2026 18:24
Worldcoin rebounds from $0.30 support, eyes $0.38 resistance for bullish confirmation
🚀 $WLD rebounds from $0.30 support, with $0.38 as key resistance for a bullish move. 📈 Technical indicators turn neutral as worldcoin attempts to confirm a recovery. 💼 Eightco holds 283M WLD, Grayscale files for a spot Worldcoin ETF. 📊 Resistance at $0.35-$0.38 seen as decisive for $WLD's price trend. Continue Reading:Worldcoin rebounds from $0.30 support, eyes $0.38 resistance for bullish confirmation The post Worldcoin rebounds from $0.30 support, eyes $0.38 res...
08-10-2026 20:10
Worldcoin trades near $0.32, key support at $0.26 while $0.44 caps resistance
🚨 $WLD holds key support at $0.26 but faces resistance near $0.44. 📉 Price sits below major moving averages as traders monitor the $0.35 pivot area. 🔍 Technical signals show a cautious outlook, with indicators mixed on momentum. 📆 WLD remains in consolidation after decline from the $0.72 peak. Continue Reading:Worldcoin trades near $0.32, key support at $0.26 while $0.44 caps resistance The post Worldcoin trades near $0.32, key support at $0.26 while $0.44 caps re...
08-04-2026 17:16