Waves Community Token (WCT)
WCT

Full Name

Waves Community Token (WCT)

Symbol

WCT

Algorithm

BTC Price

1.26 BTC

BTC Market

612,644,416 BTC

BTC 24h Vol

303,677,350 BTC

Total Coins Mined

487,607,226 WCT

1.55 %

24h

-3.69 %

-4.13 %

Twitter

Waves Community Token (WCT)

Website

Waves Community Token (WCT)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0515	$0.0518	$0.0519	$0.0514
2026-06-03	$0.0504	$0.0515	$0.0526	$0.0496100
2026-06-02	$0.0544	$0.0504	$0.0545	$0.0496400
2026-06-01	$0.0562	$0.0544	$0.0581	$0.0528
2026-05-31	$0.0546	$0.0562	$0.0590	$0.0546
2026-05-04	$0.0624	$0.0622	$0.0625	$0.0621
2026-05-03	$0.0635	$0.0624	$0.0635	$0.0612
2026-05-02	$0.0632	$0.0635	$0.0636	$0.0617
2026-05-01	$0.0610	$0.0632	$0.0637	$0.0608
2026-04-30	$0.0640	$0.0610	$0.0645	$0.0605
2026-04-04	$0.0542	$0.0538	$0.0543	$0.0538
2026-04-03	$0.0536	$0.0540	$0.0546	$0.0529
2026-04-02	$0.0559	$0.0536	$0.0559	$0.0530
2026-04-01	$0.0570	$0.0559	$0.0581	$0.0557
2026-03-31	$0.0542	$0.0570	$0.0572	$0.0537
2026-03-14	$0.0603	$0.0599	$0.0603	$0.0598
2026-03-13	$0.0609	$0.0600	$0.0628	$0.0596
2026-03-12	$0.0572	$0.0609	$0.0626	$0.0571
2026-03-11	$0.0573	$0.0571	$0.0575	$0.0556
2026-03-10	$0.0579	$0.0573	$0.0585	$0.0567
2026-03-04	$0.0594	$0.0592	$0.0594	$0.0591
2026-03-03	$0.0592	$0.0593	$0.0597	$0.0575
2026-03-02	$0.0581	$0.0592	$0.0609	$0.0577
2026-03-01	$0.0603	$0.0581	$0.0618	$0.0565
2026-02-28	$0.0591	$0.0603	$0.0663	$0.0562
2026-02-13	$0.0641	$0.0638	$0.0641	$0.0637
2026-02-12	$0.0651	$0.0640	$0.0665	$0.0622
2026-02-11	$0.0592	$0.0651	$0.0665	$0.0576
2026-02-10	$0.0585	$0.0592	$0.0593	$0.0564
2026-02-09	$0.0591	$0.0585	$0.0601	$0.0564
2026-02-04	$0.0626	$0.0629	$0.0632	$0.0625
2026-02-03	$0.0635	$0.0620	$0.0661	$0.0596
2026-02-02	$0.0617	$0.0635	$0.0639	$0.0595
2026-02-01	$0.0639	$0.0617	$0.0743	$0.0607
2026-01-31	$0.0723	$0.0639	$0.0724	$0.0578
2026-01-04	$0.0833	$0.0836	$0.0839	$0.0831
2026-01-03	$0.0851	$0.0832	$0.0863	$0.0820
2026-01-02	$0.0840	$0.0851	$0.0856	$0.0815
2026-01-01	$0.0805	$0.0840	$0.0909	$0.0801
2025-12-31	$0.0955	$0.0805	$0.0957	$0.0796
2025-12-04	$0.0997000	$0.0995000	$0.1002000	$0.0992700
2025-12-03	$0.0932	$0.0996000	$0.1041000	$0.0916
2025-12-02	$0.0896	$0.0932	$0.0962	$0.0881
2025-12-01	$0.0962	$0.0896	$0.0964	$0.0858
2025-11-30	$0.0997000	$0.0962	$0.1009000	$0.0952
2025-11-04	$0.1191000	$0.1195000	$0.1196000	$0.1190000
2025-11-03	$0.1401000	$0.1189000	$0.1408000	$0.1135000
2025-11-02	$0.1463000	$0.1401000	$0.1486000	$0.1370000
2025-11-01	$0.1444000	$0.1463000	$0.1520000	$0.1422000
2025-10-31	$0.1422000	$0.1444000	$0.1466000	$0.1402000
2025-10-07	$0.2560000	$0.2558000	$0.2566000	$0.2557000
2025-10-06	$0.2464000	$0.2563000	$0.2580000	$0.2444000
2025-10-05	$0.2466000	$0.2464000	$0.2604000	$0.2446000
2025-10-04	$0.2555000	$0.2466000	$0.2555000	$0.2436000
2025-10-03	$0.2567000	$0.2555000	$0.2604000	$0.2515000
2025-10-02	$0.2531000	$0.2567000	$0.2576000	$0.2463000
2025-10-01	$0.2452000	$0.2531000	$0.2556000	$0.2414000
2025-09-30	$0.2515000	$0.2452000	$0.2516000	$0.2365000
2025-09-29	$0.2639000	$0.2515000	$0.2641000	$0.2476000
2025-09-28	$0.2583000	$0.2639000	$0.2649000	$0.2517000
2025-09-27	$0.2608000	$0.2583000	$0.2626000	$0.2560000
2025-09-26	$0.2555000	$0.2608000	$0.2652000	$0.2546000
2025-09-25	$0.2831000	$0.2555000	$0.2831000	$0.2515000
2025-09-24	$0.2853000	$0.2831000	$0.2915000	$0.2777000
2025-09-23	$0.2821000	$0.2853000	$0.2927000	$0.2712000
2025-09-22	$0.3074000	$0.2821000	$0.3077000	$0.2724000
2025-09-21	$0.3100000	$0.3074000	$0.3171000	$0.3048000
2025-09-20	$0.3029000	$0.3100000	$0.3127000	$0.3007000
2025-09-19	$0.3186000	$0.3029000	$0.3198000	$0.3021000
2025-09-18	$0.3178000	$0.3186000	$0.3216000	$0.3153000
2025-09-17	$0.3118000	$0.3178000	$0.3202000	$0.3053000
2025-09-16	$0.2971000	$0.3118000	$0.3188000	$0.2916000
2025-09-15	$0.3066000	$0.2971000	$0.3126000	$0.2886000
2025-09-14	$0.3196000	$0.3066000	$0.3199000	$0.3032000
2025-09-13	$0.3145000	$0.3196000	$0.3223000	$0.3113000
2025-09-12	$0.3069000	$0.3145000	$0.3148000	$0.3026000
2025-09-11	$0.3032000	$0.3069000	$0.3073000	$0.2961000
2025-09-10	$0.3050000	$0.3032000	$0.3106000	$0.2994000
2025-09-09	$0.3008000	$0.3050000	$0.3132000	$0.2995000
2025-09-08	$0.2927000	$0.3008000	$0.3028000	$0.2916000
2025-09-07	$0.2886000	$0.2927000	$0.2948000	$0.2882000
2025-09-06	$0.2873000	$0.2886000	$0.2892000	$0.2843000
2025-09-05	$0.2851000	$0.2873000	$0.2925000	$0.2830000
2025-09-04	$0.2942000	$0.2851000	$0.2952000	$0.2811000
2025-09-03	$0.2919000	$0.2942000	$0.2973000	$0.2879000
2025-09-02	$0.2843000	$0.2919000	$0.2934000	$0.2816000
2025-09-01	$0.2985000	$0.2843000	$0.3012000	$0.2786000
2025-08-31	$0.3020000	$0.2985000	$0.3046000	$0.2984000
2025-08-30	$0.2987000	$0.3020000	$0.3030000	$0.2943000
2025-08-29	$0.3084000	$0.2987000	$0.3100000	$0.2921000
2025-08-28	$0.3039000	$0.3084000	$0.3129000	$0.3016000
2025-08-27	$0.3141000	$0.3039000	$0.3152000	$0.3013000
2025-08-26	$0.3069000	$0.3141000	$0.3197000	$0.3019000
2025-08-25	$0.3346000	$0.3069000	$0.3394000	$0.2988000
2025-08-24	$0.3573000	$0.3346000	$0.3577000	$0.3307000
2025-08-23	$0.3334000	$0.3573000	$0.3846000	$0.3217000
2025-08-22	$0.3005000	$0.3334000	$0.3346000	$0.2906000
2025-08-21	$0.3104000	$0.3005000	$0.3132000	$0.2987000
2025-08-20	$0.2967000	$0.3104000	$0.3138000	$0.2946000
2025-08-19	$0.3144000	$0.2967000	$0.3185000	$0.2962000
2025-08-18	$0.3308000	$0.3144000	$0.3308000	$0.3108000
2025-08-17	$0.3279000	$0.3308000	$0.3385000	$0.3275000
2025-08-16	$0.3214000	$0.3279000	$0.3291000	$0.3195000
2025-08-15	$0.3255000	$0.3214000	$0.3317000	$0.3134000
2025-08-14	$0.3536000	$0.3255000	$0.3539000	$0.3094000
2025-08-13	$0.3620000	$0.3536000	$0.3783000	$0.3435000
2025-08-12	$0.3107000	$0.3620000	$0.3873000	$0.3051000
2025-08-11	$0.3301000	$0.3107000	$0.3389000	$0.3071000
2025-08-10	$0.3382000	$0.3301000	$0.3445000	$0.3235000
2025-08-09	$0.3192000	$0.3382000	$0.3482000	$0.3192000
2025-08-08	$0.3135000	$0.3192000	$0.3219000	$0.3101000
2025-08-07	$0.2935000	$0.3135000	$0.3141000	$0.2935000
2025-08-06	$0.2940000	$0.2935000	$0.2959000	$0.2868000
2025-08-05	$0.3086000	$0.2940000	$0.3086000	$0.2880000
2025-08-04	$0.2973000	$0.3086000	$0.3094000	$0.2968000
2025-08-03	$0.2886000	$0.2973000	$0.2986000	$0.2855000
2025-08-02	$0.2952000	$0.2886000	$0.3002000	$0.2820000
2025-08-01	$0.3095000	$0.2952000	$0.3095000	$0.2839000
2025-07-31	$0.3235000	$0.3095000	$0.3311000	$0.3060000
2025-07-30	$0.3292000	$0.3235000	$0.3305000	$0.3084000
2025-07-29	$0.3373000	$0.3292000	$0.3438000	$0.3242000
2025-07-28	$0.3701000	$0.3373000	$0.3753000	$0.3349000
2025-07-27	$0.3741000	$0.3701000	$0.3742000	$0.3603000
2025-07-26	$0.3785000	$0.3741000	$0.3836000	$0.3689000
2025-07-25	$0.3994000	$0.3785000	$0.4126000	$0.3527000
2025-07-24	$0.3534000	$0.3994000	$0.4004000	$0.3255000
2025-07-23	$0.3750000	$0.3534000	$0.3811000	$0.3344000
2025-07-22	$0.3805000	$0.3750000	$0.3825000	$0.3580000
2025-07-21	$0.3645000	$0.3805000	$0.3852000	$0.3599000
2025-07-20	$0.3475000	$0.3645000	$0.3704000	$0.3422000
2025-07-19	$0.3491000	$0.3475000	$0.3535000	$0.3336000
2025-07-18	$0.3324000	$0.3491000	$0.3516000	$0.3312000
2025-07-17	$0.3442000	$0.3324000	$0.3483000	$0.3214000
2025-07-16	$0.3397000	$0.3442000	$0.3524000	$0.3319000
2025-07-15	$0.3315000	$0.3397000	$0.3401000	$0.3170000
2025-07-14	$0.3365000	$0.3315000	$0.3496000	$0.3264000
2025-07-13	$0.3293000	$0.3365000	$0.3468000	$0.3291000
2025-07-12	$0.3349000	$0.3293000	$0.3364000	$0.3184000
2025-07-11	$0.3345000	$0.3349000	$0.3694000	$0.3270000
2025-07-10	$0.3160000	$0.3345000	$0.3373000	$0.3134000
2025-07-09	$0.3047000	$0.3160000	$0.3174000	$0.3016000
2025-07-08	$0.3021000	$0.3047000	$0.3077000	$0.2970000
2025-07-07	$0.3027000	$0.3021000	$0.3070000	$0.2974000
2025-07-06	$0.2986000	$0.3027000	$0.3091000	$0.2940000
2025-07-05	$0.2997000	$0.2986000	$0.3078000	$0.2926000
2025-07-04	$0.3191000	$0.2997000	$0.3195000	$0.2946000
2025-07-03	$0.3210000	$0.3191000	$0.3256000	$0.3142000
2025-07-02	$0.3039000	$0.3210000	$0.3242000	$0.2980000
2025-07-01	$0.3190000	$0.3039000	$0.3190000	$0.3029000
2025-06-30	$0.3287000	$0.3190000	$0.3423000	$0.3168000
2025-06-29	$0.3178000	$0.3287000	$0.3350000	$0.3164000
2025-06-28	$0.3203000	$0.3178000	$0.3238000	$0.3083000
2025-06-27	$0.2949000	$0.3203000	$0.3215000	$0.2899000
2025-06-26	$0.3057000	$0.2949000	$0.3105000	$0.2897000
2025-06-25	$0.3228000	$0.3057000	$0.3228000	$0.3043000
2025-06-24	$0.3292000	$0.3228000	$0.3387000	$0.3151000
2025-06-23	$0.3064000	$0.3292000	$0.3307000	$0.3014000
2025-06-22	$0.3325000	$0.3064000	$0.3343000	$0.2870000
2025-06-21	$0.3276000	$0.3325000	$0.3509000	$0.3220000
2025-06-20	$0.3406000	$0.3276000	$0.3410000	$0.3203000
2025-06-19	$0.3484000	$0.3406000	$0.3761000	$0.3201000
2025-06-18	$0.3609000	$0.3484000	$0.3646000	$0.3361000
2025-06-17	$0.3811000	$0.3609000	$0.3869000	$0.3543000
2025-06-16	$0.3789000	$0.3811000	$0.4105000	$0.3718000
2025-06-15	$0.3763000	$0.3789000	$0.3959000	$0.3702000
2025-06-14	$0.3864000	$0.3763000	$0.3918000	$0.3656000
2025-06-13	$0.3789000	$0.3864000	$0.4108000	$0.3696000
2025-06-12	$0.4181000	$0.3789000	$0.4181000	$0.3742000
2025-06-11	$0.4551000	$0.4181000	$0.4601000	$0.4163000
2025-06-10	$0.4282000	$0.4551000	$0.4785000	$0.4225000
2025-06-09	$0.4293000	$0.4282000	$0.4296000	$0.3999000
2025-06-08	$0.4464000	$0.4293000	$0.4569000	$0.4259000
2025-06-07	$0.4264000	$0.4464000	$0.4573000	$0.4231000
2025-06-06	$0.4347000	$0.4264000	$0.4623000	$0.4074000
2025-06-05	$0.4712000	$0.4347000	$0.4939000	$0.4281000
2025-06-04	$0.5262000	$0.4712000	$0.5262000	$0.4604000
2025-06-03	$0.5491000	$0.5262000	$0.5650000	$0.5173000
2025-06-02	$0.5762000	$0.5491000	$0.5949000	$0.5058000
2025-06-01	$0.6109000	$0.5762000	$0.6666000	$0.5423000
2025-05-31	$1.07	$0.6109000	$1.37	$0.5087000
2025-05-30	$1.15	$1.07	$1.38	$0.9796000
2025-05-29	$0.9289000	$1.15	$1.26	$0.9091000
2025-05-28	$0.9142000	$0.9289000	$1.03	$0.8765000
2025-05-27	$0.6885000	$0.9142000	$0.9739000	$0.6884000
2025-05-26	$0.6616000	$0.6885000	$0.6963000	$0.6382000
2025-05-25	$0.6466000	$0.6616000	$0.6998000	$0.6197000
2025-05-24	$0.5942000	$0.6466000	$0.6772000	$0.5854000
2025-05-23	$0.6245000	$0.5942000	$0.6245000	$0.5676000
2025-05-22	$0.6164000	$0.6245000	$0.6351000	$0.5889000
2025-05-21	$0.7361000	$0.6164000	$0.7469000	$0.6053000
2025-05-20	$0.5882000	$0.7361000	$0.7813000	$0.5611000
2025-05-19	$0.5131000	$0.5882000	$0.5959000	$0.4799000
2025-05-18	$0.4910000	$0.5131000	$0.5268000	$0.4871000
2025-05-17	$0.5363000	$0.4910000	$0.5499000	$0.4750000
2025-05-16	$0.5055000	$0.5363000	$0.5394000	$0.4963000
2025-05-15	$0.5593000	$0.5055000	$0.5852000	$0.4900000
2025-05-14	$0.5087000	$0.5593000	$0.6651000	$0.4990000
2025-05-13	$0.5065000	$0.5087000	$0.5256000	$0.4728000
2025-05-12	$0.4828000	$0.5065000	$0.5294000	$0.4605000
2025-05-11	$0.4471000	$0.4828000	$0.5114000	$0.4351000
2025-05-10	$0.4362000	$0.4471000	$0.4471000	$0.4173000
2025-05-09	$0.4230000	$0.4362000	$0.4403000	$0.4146000
2025-05-08	$0.3961000	$0.4230000	$0.4259000	$0.3887000
2025-05-07	$0.3808000	$0.3961000	$0.4119000	$0.3808000
2025-05-06	$0.3878000	$0.3808000	$0.3959000	$0.3605000
2025-05-05	$0.3742000	$0.3878000	$0.3957000	$0.3674000
2025-05-04	$0.3690000	$0.3742000	$0.3839000	$0.3517000
2025-05-03	$0.3901000	$0.3690000	$0.4088000	$0.3656000
2025-05-02	$0.3779000	$0.3901000	$0.4029000	$0.3714000
2025-05-01	$0.3919000	$0.3779000	$0.4067000	$0.3729000
2021-01-22	$0.1696000	$0.1732000	$0.1762000	$0.1585000
2021-01-21	$0.1953000	$0.1696000	$0.1696000	$0.1696000
2021-01-20	$0.1976000	$0.1953000	$0.1953000	$0.1953000
2021-01-19	$0.2007000	$0.1976000	$0.1976000	$0.1969000
2021-01-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-15	$0.2154000	$0.2016000	$0.2023000	$0.2012000
2021-01-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-07	$0.2027000	$0.2171000	$0.2175000	$0.2171000
2021-01-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2021-01-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-28	$0.1110000	$0.1487000	$0.1487000	$0.1144000
2020-12-27	$0.2779000	$0.1110000	$0.2759000	$0.1110000
2020-12-26	$0.3004000	$0.2779000	$0.3216000	$0.2779000
2020-12-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-19	$0.2665000	$0.2900000	$0.2900000	$0.2747000
2020-12-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-06	$0.1958000	$0.2232000	$0.2232000	$0.1981000
2020-12-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-12-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-27	$0.4052000	$0.1753000	$0.4579000	$0.1753000
2020-11-26	$0.2101000	$0.4052000	$0.4052000	$0.1927000
2020-11-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-14	$0.1635000	$0.1804000	$0.1804000	$0.1609000
2020-11-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-11-02	$0.1378000	$0.1358000	$0.1358000	$0.1358000
2020-11-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-25	$0.1783000	$0.1305000	$0.1771000	$0.1305000
2020-10-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-15	$0.2057000	$0.1563000	$0.2071000	$0.1562000
2020-10-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-11	$0.2035000	$0.2048000	$0.2049000	$0.2048000
2020-10-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-08	$0.2000000	$0.1968000	$0.2048000	$0.1968000
2020-10-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-10-01	$0.1294000	$0.1991000	$0.1991000	$0.1275000
2020-09-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-28	$0.1024000	$0.1284000	$0.1284000	$0.1016000
2020-09-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-09-03	$0.1083000	$0.0967	$0.0967	$0.0967
2020-09-02	$0.0791	$0.1083000	$0.1083000	$0.0756
2020-09-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-24	$0.0700	$0.0779	$0.0779	$0.0707
2020-08-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-22	$0.0765	$0.0701	$0.0775	$0.0617
2020-08-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-18	$0.1062000	$0.0794	$0.1032000	$0.0794
2020-08-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-16	$0.0592	$0.1029000	$0.1029000	$0.0595
2020-08-15	$0.0591	$0.0592	$0.0595	$0.0537
2020-08-14	$0.0617	$0.0591	$0.0616	$0.0591
2020-08-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-09	$0.0578	$0.0611	$0.0611	$0.0574
2020-08-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-05	$0.0562	$0.0577	$0.0590	$0.0577
2020-08-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-08-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-29	$0.0493100	$0.0558	$0.0558	$0.0501
2020-07-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-26	$0.0615	$0.0448400	$0.0652	$0.0421500
2020-07-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-18	$0.0526	$0.0581	$0.0582	$0.0527
2020-07-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-10	$0.0529	$0.0533	$0.0533	$0.0390100
2020-07-09	$0.0541	$0.0529	$0.0529	$0.0529
2020-07-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-07	$0.0505	$0.0530	$0.0530	$0.0499900
2020-07-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-07-02	$0.0402800	$0.0491000	$0.0491000	$0.0396400
2020-07-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-19	$0.0444600	$0.0405600	$0.0440900	$0.0325600
2020-06-18	$0.0455000	$0.0444600	$0.0451200	$0.0444600
2020-06-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-16	$0.0447900	$0.0458200	$0.0458200	$0.0452500
2020-06-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-13	$0.0450500	$0.0450000	$0.0451900	$0.0450000
2020-06-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-06	$0.0486900	$0.0460400	$0.0527	$0.0460400
2020-06-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-04	$0.0489100	$0.0495600	$0.0498500	$0.0467200
2020-06-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-06-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-05-31	$0.0524	$0.0478200	$0.0549	$0.0478200
2020-05-30	$0.0509	$0.0524	$0.0524	$0.0460700
2020-05-29	$0.0532	$0.0509	$0.0523	$0.0509
2020-05-28	$0.0411400	$0.0532	$0.0532	$0.0428200
2020-05-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-05-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-05-25	$0.0471700	$0.0397900	$0.0517	$0.0386300
2020-05-24	$0.0408800	$0.0471700	$0.0511	$0.0381000
2020-05-23	$0.0449400	$0.0408800	$0.0576	$0.0400500
2020-05-22	$0.0445700	$0.0449400	$0.0451200	$0.0448400
2020-05-21	$0.0383200	$0.0445700	$0.0446600	$0.0365100
2020-05-20	$0.0482200	$0.0383200	$0.0468800	$0.0383200
2020-05-19	$0.0381100	$0.0482200	$0.0482200	$0.0382400
2020-05-18	$0.0357800	$0.0381100	$0.0383100	$0.0359700
2020-05-17	$0.0445900	$0.0357800	$0.0459400	$0.0314300
2020-05-16	$0.0442300	$0.0445900	$0.0445900	$0.0445900
2020-05-15	$0.0519	$0.0442300	$0.0493500	$0.0442300
2020-05-14	$0.0649	$0.0519	$0.0682	$0.0519
2020-05-13	$0.0502	$0.0649	$0.0669	$0.0502
2020-05-12	$0.0529	$0.0502	$0.0638	$0.0428700
2020-05-11	$0.0516	$0.0529	$0.0623	$0.0400200
2020-05-10	$0.0569	$0.0516	$0.0623	$0.0379100
2020-05-09	$0.0367800	$0.0569	$0.0782	$0.0357800
2020-05-08	$0.0741	$0.0367800	$0.0825	$0.0303100
2020-05-07	$0.0568	$0.0741	$0.1101000	$0.0499000
2020-05-06	$0.0567	$0.0568	$0.0703	$0.0503
2020-05-05	$0.0577	$0.0567	$0.0813	$0.0451500
2020-05-04	$0.0540	$0.0577	$0.0577	$0.0538
2020-05-03	$0.0603	$0.0540	$0.0598	$0.0463200
2020-05-02	$0.0659	$0.0603	$0.0670	$0.0484100
2020-05-01	$0.0644	$0.0659	$0.0663	$0.0475900
2020-04-30	$0.0641	$0.0644	$0.0651	$0.0450000
2020-04-29	$0.0575	$0.0641	$0.0663	$0.0455900
2020-04-28	$0.0592	$0.0575	$0.0610	$0.0385700
2020-04-27	$0.0469800	$0.0592	$0.0638	$0.0440800
2020-04-26	$0.0445300	$0.0469800	$0.0469800	$0.0454400
2020-04-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-04-24	$0.0434400	$0.0443100	$0.0617	$0.0435500
2020-04-23	$0.0535	$0.0434400	$0.0631	$0.0423100
2020-04-22	$0.0364000	$0.0535	$0.0580	$0.0378900
2020-04-21	$0.0575	$0.0364000	$0.0616	$0.0364000
2020-04-20	$0.0643	$0.0575	$0.0617	$0.0459100
2020-04-19	$0.0661	$0.0643	$0.0649	$0.0451500
2020-04-18	$0.0640	$0.0661	$0.0662	$0.0456900
2020-04-17	$0.0640	$0.0640	$0.0714	$0.0435600
2020-04-16	$0.0590	$0.0640	$0.0655	$0.0436800
2020-04-15	$0.0630	$0.0590	$0.0624	$0.0410400
2020-04-14	$0.0618	$0.0630	$0.0630	$0.0399000
2020-04-13	$0.0466000	$0.0618	$0.0619	$0.0462300
2020-04-12	$0.0606	$0.0466000	$0.0623	$0.0466000
2020-04-11	$0.0544	$0.0606	$0.0607	$0.0545
2020-04-10	$0.0657	$0.0544	$0.0697	$0.0456600
2020-04-09	$0.0553	$0.0657	$0.0742	$0.0434000
2020-04-08	$0.0648	$0.0553	$0.0663	$0.0429500
2020-04-07	$0.0396700	$0.0648	$0.0793	$0.0388900
2020-04-06	$0.0486200	$0.0396700	$0.0709	$0.0381300
2020-04-05	$0.0681	$0.0486200	$0.0815	$0.0477400
2020-04-04	$0.0809	$0.0681	$0.0827	$0.0681
2020-04-03	$0.0823	$0.0809	$0.0876	$0.0364200
2020-04-02	$0.0480400	$0.0823	$0.0960	$0.0353800
2020-04-01	$0.0339200	$0.0480400	$0.0480400	$0.0324500
2020-03-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-17	$0.0266400	$0.0281800	$0.0281800	$0.0281800
2020-03-16	$0.0457000	$0.0265900	$0.0430300	$0.0265900
2020-03-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-13	$0.0837	$0.0480500	$0.0959	$0.0480500
2020-03-12	$0.1289000	$0.0837	$0.0837	$0.0798
2020-03-11	$0.0605	$0.1289000	$0.1289000	$0.0609
2020-03-10	$0.0503	$0.0605	$0.0605	$0.0499700
2020-03-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-06	$0.0463700	$0.0580	$0.0581	$0.0468100
2020-03-05	$0.0443100	$0.0463700	$0.0463700	$0.0458300
2020-03-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-03-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-27	$0.0444100	$0.0445500	$0.0458700	$0.0445500
2020-02-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-25	$0.0522	$0.0470500	$0.0503	$0.0470500
2020-02-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-20	$0.0596	$0.0519	$0.0597	$0.0519
2020-02-19	$0.0699	$0.0596	$0.0665	$0.0569
2020-02-18	$0.0587	$0.0699	$0.0929	$0.0616
2020-02-17	$0.0712	$0.0587	$0.0848	$0.0587
2020-02-16	$0.0659	$0.0712	$0.0946	$0.0660
2020-02-15	$0.0859	$0.0659	$0.0821	$0.0656
2020-02-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-10	$0.0697	$0.0817	$0.0839	$0.0676
2020-02-09	$0.0697	$0.0697	$0.0865	$0.0697
2020-02-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-02-02	$0.0489900	$0.0657	$0.0658	$0.0410700
2020-02-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-30	$0.0782	$0.0496000	$0.0800	$0.0496000
2020-01-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-22	$0.0979	$0.0730	$0.0973	$0.0730
2020-01-21	$0.0562	$0.0979	$0.0979	$0.0568
2020-01-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-17	$0.0759	$0.0579	$0.0774	$0.0579
2020-01-16	$0.1140000	$0.0759	$0.1733000	$0.0753
2020-01-15	$0.1141000	$0.1140000	$0.1140000	$0.0890
2020-01-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2020-01-02	$0.0646	$0.0901	$0.0968	$0.0626
2020-01-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-30	$0.0565	$0.0650	$0.0650	$0.0553
2019-12-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-28	$0.0470800	$0.0559	$0.0559	$0.0474800
2019-12-27	$0.1064000	$0.0470800	$0.1071000	$0.0470000
2019-12-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-23	$0.0713	$0.1081000	$0.1081000	$0.0695
2019-12-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-21	$0.0528	$0.0679	$0.0679	$0.0525
2019-12-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-18	$0.0459900	$0.0535	$0.0535	$0.0506
2019-12-17	$0.0704	$0.0459900	$0.0677	$0.0459900
2019-12-16	$0.0546	$0.0704	$0.0711	$0.0528
2019-12-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-14	$0.0511	$0.0542	$0.0542	$0.0497700
2019-12-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-12	$0.0508	$0.0506	$0.0567	$0.0506
2019-12-11	$0.0671	$0.0508	$0.0669	$0.0508
2019-12-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-09	$0.0698	$0.0681	$0.0681	$0.0681
2019-12-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-04	$0.0666	$0.0667	$0.6847000	$0.0656
2019-12-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-12-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-28	$0.0849	$0.0677	$0.0839	$0.0677
2019-11-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-26	$0.0645	$0.0808	$0.0910	$0.0648
2019-11-25	$0.0625	$0.0645	$0.0645	$0.0644
2019-11-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-23	$0.0778	$0.0662	$0.0783	$0.0661
2019-11-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-19	$0.0995100	$0.0868	$0.0988	$0.0868
2019-11-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-16	$0.0805	$0.1033000	$0.1033000	$0.0807
2019-11-15	$0.0735	$0.0805	$0.0805	$0.0721
2019-11-14	$0.1318000	$0.0735	$0.1298000	$0.0735
2019-11-13	$0.0903	$0.1318000	$0.1318000	$0.0898
2019-11-12	$0.0817	$0.0903	$0.0903	$0.0825
2019-11-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-05	$0.0942	$0.0873	$0.0932	$0.0870
2019-11-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-11-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-25	$0.0860	$0.0867	$0.1002000	$0.0867
2019-10-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-22	$0.1063000	$0.0928	$0.1039000	$0.0928
2019-10-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-19	$0.2008000	$0.1031000	$0.2008000	$0.1031000
2019-10-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-17	$0.0833	$0.2035000	$0.2035000	$0.0840
2019-10-16	$0.1193000	$0.0833	$0.1170000	$0.0833
2019-10-15	$0.1423000	$0.1193000	$0.1390000	$0.1193000
2019-10-14	$0.1428000	$0.1423000	$0.2510000	$0.0978
2019-10-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-09	$0.2049000	$0.1479000	$0.2149000	$0.1479000
2019-10-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-05	$0.1022000	$0.2044000	$0.2253000	$0.0976
2019-10-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-10-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-29	$0.1414000	$0.1009000	$0.1387000	$0.1009000
2019-09-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-26	$0.2196000	$0.1389000	$0.2099000	$0.1389000
2019-09-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-13	$0.2216000	$0.2697000	$0.2697000	$0.2200000
2019-09-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-06	$0.2240000	$0.2191000	$0.2528000	$0.2188000
2019-09-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-09-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-29	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-27	$0.1762000	$0.2159000	$0.2159000	$0.1730000
2019-08-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-25	$0.1421000	$0.1724000	$0.1724000	$0.1420000
2019-08-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-12	$0.1453000	$0.1594000	$0.1594000	$0.1433000
2019-08-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-10	$0.1482000	$0.1421000	$0.1421000	$0.1411000
2019-08-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-04	$0.2290000	$0.1371000	$0.2323000	$0.1371000
2019-08-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-08-02	$0.2394000	$0.2228000	$0.2422000	$0.2228000
2019-08-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-31	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-29	$0.2214000	$0.2187000	$0.2208000	$0.2186000
2019-07-28	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-21	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-09	$0.4350000	$0.2919000	$0.4446000	$0.2918000
2019-07-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-07	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-06	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-05	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-04	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-03	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-02	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-07-01	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-30	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-29	$0.4371000	$0.4205000	$0.4205000	$0.4205000
2019-06-28	$0.5063000	$0.4371000	$0.5608000	$0.4371000
2019-06-27	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-26	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-25	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-24	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-23	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-22	$0.4659000	$0.4852000	$0.4873000	$0.4852000
2019-06-21	$0.4801000	$0.4659000	$0.5384000	$0.4658000
2019-06-20	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-17	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-16	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-15	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-14	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-13	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-12	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-11	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-10	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-09	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-08	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-06-07	$0.5465000	$0.4029000	$0.5602000	$0.4029000
2019-06-06	$0.5428000	$0.5465000	$0.5465000	$0.5421000
2019-06-05	$0.4822000	$0.7139000	$0.7139000	$0.4923000
2019-06-04	$0.4066000	$0.5349000	$0.5349000	$0.3847000
2019-06-03	$0.6107000	$0.4066000	$0.5671000	$0.4066000
2019-06-02	$0.5294000	$0.5386000	$0.5386000	$0.5386000
2019-06-01	$0.4117000	$0.4287000	$0.4287000	$0.4120000
2019-05-31	$0.3942000	$0.4117000	$0.4275000	$0.4073000
2019-05-30	$0.7051000	$0.3942000	$0.6735000	$0.3942000
2019-05-29	$0.5678000	$0.7051000	$0.7051000	$0.5642000
2019-05-28	$0.5716000	$0.5678000	$0.5678000	$0.5672000
2019-05-27	$0.6283000	$0.5716000	$0.6451000	$0.5716000
2019-05-26	$0.7021000	$0.6283000	$0.7602000	$0.6283000
2019-05-25	$0.5745000	$0.7021000	$0.7021000	$0.5778000
2019-05-24	$0.6695000	$0.5745000	$0.6797000	$0.5745000
2019-05-23	$0.6483000	$0.6695000	$0.7719000	$0.6144000
2019-05-22	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-05-21	$0.7118000	$0.6756000	$0.7074000	$0.5723000
2019-05-20	$0.6096000	$0.7118000	$0.7198000	$0.5611000
2019-05-19	$0.6048000	$0.6096000	$0.7783000	$0.6096000
2019-05-18	$0.5321000	$0.6048000	$0.6048000	$0.5245000
2019-05-17	$0.7402000	$0.5321000	$0.6930000	$0.5321000
2019-05-16	$0.6681000	$0.7402000	$0.7402000	$0.5603000
2019-05-15	$0.7768000	$0.6681000	$0.7966000	$0.6681000
2019-05-14	$0.7731000	$0.7768000	$0.7903000	$0.7344000
2019-05-13	$0.7271000	$0.7731000	$0.8579000	$0.6850000
2019-05-12	$0.7537000	$0.7271000	$0.7892000	$0.7103000
2019-05-11	$0.6873000	$0.7537000	$0.8673000	$0.7465000
2019-05-10	$0.7092000	$0.6873000	$0.7306000	$0.6358000
2019-05-09	$0.6731000	$0.7092000	$0.7129000	$0.5439000
2019-05-08	$0.6140000	$0.6731000	$0.7912000	$0.5231000
2019-05-07	$0.6168000	$0.6140000	$0.7926000	$0.5901000
2019-05-06	$0.5962000	$0.6168000	$0.6915000	$0.5712000
2019-05-05	$0.6015000	$0.5962000	$0.6721000	$0.5707000
2019-05-04	$0.6283000	$0.6015000	$0.6553000	$0.6009000
2019-05-03	$0.5979000	$0.6283000	$0.6547000	$0.5725000
2019-05-02	$0.6069000	$0.5979000	$0.6584000	$0.5902000
2019-05-01	$0.7074000	$0.6069000	$0.7400000	$0.5972000
2019-04-30	$0.7516000	$0.7074000	$0.7994000	$0.6464000
2019-04-29	$0.7424000	$0.7516000	$1.31	$0.5819000
2019-04-28	$0.6641000	$0.7424000	$0.8014000	$0.6179000
2019-04-27	$0.6909000	$0.6636000	$0.8503000	$0.5784000
2019-04-26	$0.6082000	$0.6909000	$0.7427000	$0.4767000
2019-04-25	$0.5945000	$0.6082000	$0.6324000	$0.5436000
2019-04-24	$0.7201000	$0.5945000	$0.7140000	$0.5465000
2019-04-23	$0.6700000	$0.7201000	$0.7716000	$0.6758000
2019-04-22	$0.6653000	$0.6700000	$0.7008000	$0.6269000
2019-04-21	$0.6450000	$0.6653000	$0.8097000	$0.6171000
2019-04-20	$0.7122000	$0.6450000	$0.7164000	$0.6210000
2019-04-19	$0.7215000	$0.7122000	$0.7758000	$0.5682000
2019-04-18	$0.7619000	$0.7215000	$0.7839000	$0.6692000
2019-04-17	$0.7731000	$0.7619000	$0.8362000	$0.7430000
2019-04-16	$0.7631000	$0.7731000	$0.8205000	$0.7538000
2019-04-15	$0.8074000	$0.7631000	$0.8216000	$0.7349000
2019-04-14	$0.8327000	$0.8074000	$0.9288000	$0.5099000
2019-04-13	$0.8644000	$0.8327000	$0.9018000	$0.7601000
2019-04-12	$1.01	$0.8644000	$1.23	$0.7251000
2019-04-11	$0.7962000	$1.01	$1.34	$0.7118000
2019-04-10	$0.6887000	$0.7962000	$0.9573000	$0.7042000
2019-04-09	$0.9159000	$0.6887000	$0.8998000	$0.6887000
2019-04-08	$0.6351000	$0.9159000	$0.9498000	$0.6464000
2019-04-07	$0.7414000	$0.6351000	$0.7625000	$0.6351000
2019-04-06	$0.8651000	$0.7414000	$0.8901000	$0.7110000
2019-04-05	$0.8107000	$0.8651000	$0.8651000	$0.7056000
2019-04-04	$0.8376000	$0.8107000	$0.8269000	$0.6387000
2019-04-03	$0.5908000	$0.8376000	$0.8376000	$0.5857000
2019-04-02	$0.4061000	$0.5908000	$0.6497000	$0.4492000
2019-04-01	$0.4956000	$0.4061000	$0.5002000	$0.3778000
2019-03-31	$0.5086000	$0.4956000	$0.5079000	$0.4935000
2019-03-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-03-29	$0.4089000	$0.5078000	$0.5078000	$0.4165000
2019-03-28	$0.4370000	$0.4089000	$0.5490000	$0.3916000
2019-03-27	$0.4336000	$0.4370000	$0.4451000	$0.4103000
2019-03-26	$0.4462000	$0.4336000	$0.5152000	$0.4332000
2019-03-25	$0.4673000	$0.4462000	$0.4592000	$0.3417000
2019-03-24	$0.6200000	$0.5000000	$0.6200000	$0.5000000
2019-03-23	$0.4721000	$0.4688000	$0.4729000	$0.4688000
2019-03-22	$0.6083000	$0.4721000	$0.6089000	$0.4721000
2019-03-21	$0.5749000	$0.5438000	$0.5560000	$0.5438000
2019-03-20	$0.6801000	$0.5112000	$0.6856000	$0.4917000
2019-03-19	$0.4819000	$0.6801000	$0.6801000	$0.4861000
2019-03-18	$0.4192000	$0.5679000	$0.5679000	$0.4155000
2019-03-17	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2019-03-16	$0.5643000	$0.4250000	$0.5809000	$0.4250000
2019-03-15	$0.5058000	$0.5843000	$0.5843000	$0.5105000
2019-03-14	$0.5007000	$0.5058000	$0.5065000	$0.5011000
2019-03-13	$0.4989000	$0.5007000	$0.5787000	$0.4146000
2019-03-12	$0.6103000	$0.4989000	$0.6124000	$0.4989000
2019-03-11	$0.4755000	$0.6103000	$0.6103000	$0.4689000
2019-03-10	$0.5093000	$0.4755000	$0.6410000	$0.4688000
2019-03-09	$0.5589000	$0.5093000	$0.6451000	$0.5093000
2019-03-08	$0.5606000	$0.5589000	$0.6347000	$0.5585000
2019-03-07	$0.6122000	$0.5606000	$0.6135000	$0.5606000
2019-03-06	$0.2720000	$0.6122000	$0.6460000	$0.2720000
2019-03-05	$0.6451000	$0.2720000	$0.6698000	$0.2720000
2019-03-04	$0.6412000	$0.6451000	$0.6451000	$0.6276000
2019-03-03	$0.6133000	$0.6412000	$0.6412000	$0.6084000
2019-03-02	$0.6808000	$0.8003000	$1.23	$0.6691000
2019-03-01	$0.6649000	$0.6651000	$0.6663000	$0.6326000
2019-02-28	$0.6482000	$0.6649000	$0.6649000	$0.5743000
2019-02-27	$0.6856000	$0.5302000	$0.6797000	$0.5302000
2019-02-26	$0.6272000	$0.5700000	$0.6300000	$0.5089000
2019-02-25	$0.6197000	$0.6272000	$0.6922000	$0.5438000
2019-02-24	$0.6647000	$0.6197000	$0.6789000	$0.6042000
2019-02-23	$0.7170000	$0.6647000	$0.7468000	$0.6647000
2019-02-22	$0.7067000	$0.7170000	$0.7170000	$0.2863000
2019-02-21	$0.6911000	$0.7067000	$0.7075000	$0.6736000
2019-02-20	$0.6848000	$0.6911000	$0.7066000	$0.6879000
2019-02-19	$0.6338000	$0.6848000	$0.7083000	$0.6357000
2019-02-18	$0.5881000	$0.6462000	$0.8543000	$0.6418000
2019-02-17	$0.5860000	$0.5947000	$0.5947000	$0.5947000
2019-02-16	$0.6637000	$0.5860000	$0.6681000	$0.5860000
2019-02-15	$0.6632000	$0.6637000	$0.6648000	$0.6109000
2019-02-14	$0.6584000	$0.6632000	$0.6639000	$0.6101000
2019-02-13	$0.6826000	$0.6584000	$0.6840000	$0.6130000
2019-02-12	$0.6862000	$0.6826000	$0.6873000	$0.6150000
2019-02-11	$0.7179000	$0.6862000	$0.7039000	$0.6139000
2019-02-10	$0.6749000	$0.8791000	$0.9418000	$0.6405000
2019-02-09	$0.8962000	$0.6749000	$0.8959000	$0.6451000
2019-02-08	$0.7426000	$0.7247000	$0.8411000	$0.7027000
2019-02-07	$0.7469000	$0.7426000	$0.7757000	$0.5407000
2019-02-06	$0.7916000	$0.7469000	$0.7795000	$0.6111000
2019-02-05	$0.8087000	$0.7916000	$0.8126000	$0.6895000
2019-02-04	$0.7762000	$0.8087000	$0.8883000	$0.6931000
2019-02-03	$0.8140000	$0.7762000	$0.8969000	$0.7248000
2019-02-02	$0.4109000	$0.8140000	$0.9123000	$0.4133000
2019-02-01	$0.2500000	$1.00	$1.00	$0.2500000
2019-01-31	$0.9188000	$0.9097000	$0.9100000	$0.9097000
2019-01-30	$0.9058000	$0.9188000	$0.9188000	$0.7628000
2019-01-29	$0.8392000	$0.9058000	$0.9058000	$0.8204000
2019-01-28	$0.7451000	$0.8392000	$0.8392000	$0.6631000
2019-01-27	$0.7405000	$0.7451000	$0.8549000	$0.7340000
2019-01-26	$0.8595000	$0.7405000	$0.8628000	$0.7405000
2019-01-25	$0.8633000	$0.8595000	$0.8595000	$0.7377000
2019-01-24	$0.8930000	$0.8633000	$0.8996000	$0.8633000
2019-01-23	$0.7885000	$0.8930000	$0.8930000	$0.7466000
2019-01-22	$0.7680000	$0.7885000	$0.7885000	$0.7204000
2019-01-21	$0.7778000	$0.7680000	$0.7787000	$0.7644000
2019-01-20	$0.8888000	$0.7778000	$0.8563000	$0.7135000
2019-01-19	$0.7661000	$0.8888000	$0.8888000	$0.7833000
2019-01-18	$0.6634000	$0.7661000	$0.9660000	$0.5545000
2019-01-17	$0.9114000	$0.6634000	$1.11	$0.4713000
2019-01-16	$0.7967000	$0.9114000	$0.9114000	$0.8017000
2019-01-15	$0.8163000	$0.7967000	$0.9343000	$0.7967000
2019-01-14	$0.8899000	$0.8163000	$0.9882000	$0.6700000
2019-01-13	$0.8699000	$0.8899000	$0.9464000	$0.8431000
2019-01-12	$0.7830000	$0.8699000	$0.9773000	$0.7519000
2019-01-11	$0.7336000	$0.7830000	$0.9533000	$0.3163000
2019-01-10	$0.3147000	$0.7336000	$0.7336000	$0.2852000
2019-01-09	$0.7079000	$0.3147000	$0.8716000	$0.3147000
2019-01-08	$0.8506000	$0.7079000	$0.8486000	$0.7079000
2019-01-07	$0.6565000	$0.8506000	$0.8506000	$0.6319000
2019-01-06	$0.6554000	$0.6565000	$0.6975000	$0.6565000
2019-01-05	$0.7322000	$0.6554000	$0.7287000	$0.6092000
2019-01-04	$0.7461000	$0.7322000	$0.7535000	$0.6121000
2019-01-03	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-01-02	$0.6984000	$0.7704000	$0.7704000	$0.7130000
2019-01-01	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2018-12-31	$0.6082000	$0.6745000	$0.6745000	$0.5850000
2018-12-30	$0.5927000	$0.6082000	$0.6082000	$0.6082000
2018-12-29	$0.7382000	$0.5927000	$0.7101000	$0.5927000
2018-12-28	$0.5998000	$0.7382000	$0.7382000	$0.5764000
2018-12-27	$0.7236000	$0.5998000	$0.8018000	$0.5998000
2018-12-26	$0.7228000	$0.7236000	$0.7255000	$0.7236000
2018-12-25	$0.9388000	$0.7228000	$0.8820000	$0.5284000
2018-12-24	$0.6132000	$0.9388000	$1.04	$0.6245000
2018-12-23	$0.5295000	$0.6132000	$0.6184000	$0.5246000
2018-12-22	$0.5104000	$0.5295000	$0.5295000	$0.5295000
2018-12-21	$0.6244000	$0.5104000	$0.6979000	$0.5104000
2018-12-20	$0.7062000	$0.6244000	$0.7853000	$0.4791000
2018-12-19	$0.5574000	$0.7062000	$0.7092000	$0.5119000
2018-12-18	$0.3372000	$0.5574000	$0.6313000	$0.3531000
2018-12-17	$0.3581000	$0.3372000	$0.5145000	$0.1655000
2018-12-16	$0.3136000	$0.3581000	$0.4225000	$0.3158000
2018-12-15	$0.3527000	$0.3136000	$0.4516000	$0.3136000
2018-12-14	$0.2975000	$0.3527000	$0.3527000	$0.2588000
2018-12-13	$0.3137000	$0.2975000	$0.2975000	$0.2975000
2018-12-12	$0.3061000	$0.3137000	$0.3137000	$0.3137000
2018-12-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-09	$1.50	$0.1000000	$1.50	$0.1000000
2018-12-08	$0.2565000	$0.2734000	$0.2734000	$0.2509000
2018-12-07	$0.2301000	$0.2565000	$0.2565000	$0.2189000
2018-12-06	$1.50	$1.50	$1.50	$1.50
2018-12-05	$0.3159000	$0.2468000	$0.2990000	$0.2468000
2018-12-04	$0.2052000	$0.3159000	$0.3159000	$0.2018000
2018-12-03	$0.2094000	$0.2052000	$0.2321000	$0.1957000
2018-12-02	$0.2099000	$0.2094000	$0.2094000	$0.2072000
2018-12-01	$0.1324000	$0.2099000	$0.2518000	$0.1386000
2018-11-30	$0.1758000	$0.1324000	$0.1915000	$0.1324000
2018-11-29	$1.50	$1.50	$1.50	$1.50
2018-11-28	$0.1888000	$0.1748000	$0.2105000	$0.1748000
2018-11-27	$0.1404000	$0.1888000	$0.1888000	$0.1418000
2018-11-26	$1.50	$1.50	$1.50	$1.50
2018-11-25	$1.50	$1.50	$1.50	$1.50
2018-11-24	$1.50	$1.50	$1.50	$1.50
2018-11-23	$0.1603000	$0.1611000	$0.1612000	$0.1611000
2018-11-22	$1.50	$1.50	$1.50	$1.50
2018-11-21	$0.2118000	$0.1704000	$0.2190000	$0.1704000
2018-11-20	$0.1781000	$0.2118000	$0.2118000	$0.1644000
2018-11-19	$0.2078000	$0.1781000	$0.2112000	$0.1780000
2018-11-18	$0.2242000	$0.2078000	$0.2261000	$0.2078000
2018-11-17	$1.50	$1.50	$1.50	$1.50
2018-11-16	$1.50	$1.50	$1.50	$1.50
2018-11-15	$1.50	$1.50	$1.50	$1.50
2018-11-14	$0.2536000	$0.2312000	$0.2325000	$0.2239000
2018-11-13	$1.50	$1.50	$1.50	$1.50
2018-11-12	$1.50	$1.50	$1.50	$1.50
2018-11-11	$0.6101000	$0.0002120	$0.6095000	$0.0002120
2018-11-10	$0.2487000	$0.2559000	$0.3056000	$0.2495000
2018-11-09	$1.50	$1.50	$1.50	$1.50
2018-11-08	$0.2612000	$0.2514000	$0.2578000	$0.2514000
2018-11-07	$1.50	$1.50	$1.50	$1.50
2018-11-06	$1.50	$1.50	$1.50	$1.50
2018-11-05	$1.50	$1.50	$1.50	$1.50
2018-11-04	$1.50	$1.50	$1.50	$1.50
2018-11-03	$1.50	$1.50	$1.50	$1.50
2018-11-02	$1.50	$1.50	$1.50	$1.50
2018-11-01	$0.3162000	$0.2553000	$0.3181000	$0.2553000
2018-10-31	$0.3148000	$0.3162000	$0.3165000	$0.3162000
2018-10-30	$1.50	$1.50	$1.50	$1.50
2018-10-29	$1.50	$1.50	$1.50	$1.50
2018-10-28	$0.2588000	$0.3229000	$0.3229000	$0.2181000
2018-10-27	$0.2583000	$0.2588000	$0.2588000	$0.2588000
2018-10-26	$0.2585000	$0.2583000	$0.2583000	$0.2583000
2018-10-25	$1.50	$1.50	$1.50	$1.50
2018-10-24	$0.2815000	$0.2591000	$0.2817000	$0.2591000
2018-10-23	$1.50	$1.50	$1.50	$1.50
2018-10-22	$0.2438000	$0.2820000	$0.2820000	$0.2428000
2018-10-21	$0.2468000	$0.2438000	$0.2475000	$0.2438000
2018-10-20	$0.2911000	$0.2468000	$0.2921000	$0.2468000
2018-10-19	$0.2854000	$0.2911000	$0.2911000	$0.2845000
2018-10-18	$1.50	$1.50	$1.50	$1.50
2018-10-17	$0.2952000	$0.2891000	$0.2948000	$0.2859000
2018-10-16	$1.50	$1.50	$1.50	$1.50
2018-10-15	$1.50	$1.50	$1.50	$1.50
2018-10-14	$0.2946000	$0.2815000	$0.2951000	$0.2753000
2018-10-13	$1.50	$1.50	$1.50	$1.50
2018-10-12	$1.50	$1.50	$1.50	$1.50
2018-10-11	$0.3292000	$0.2918000	$0.4345000	$0.2846000
2018-10-10	$0.3353000	$0.3292000	$0.3356000	$0.3292000
2018-10-09	$0.4815000	$0.3353000	$0.4801000	$0.3353000
2018-10-08	$1.50	$1.50	$1.50	$1.50
2018-10-07	$0.4939000	$0.4779000	$0.4948000	$0.4779000
2018-10-06	$0.3906000	$0.4939000	$0.4939000	$0.3881000
2018-10-05	$0.3225000	$0.3906000	$0.3906000	$0.3251000
2018-10-04	$0.2922000	$0.3225000	$0.3225000	$0.2961000
2018-10-03	$1.50	$1.50	$1.50	$1.50
2018-10-02	$0.3232000	$0.2936000	$0.3198000	$0.2936000
2018-10-01	$0.3246000	$0.3232000	$0.3232000	$0.3232000
2018-09-30	$0.3236000	$0.3246000	$0.3842000	$0.3246000
2018-09-29	$1.50	$1.50	$1.50	$1.50
2018-09-28	$0.3945000	$0.3251000	$0.3915000	$0.3251000
2018-09-27	$0.3425000	$0.3945000	$0.3945000	$0.3544000
2018-09-26	$0.2974000	$0.3425000	$0.3425000	$0.2986000
2018-09-25	$0.3042000	$0.2974000	$0.2974000	$0.2974000
2018-09-24	$0.3552000	$0.3042000	$0.3489000	$0.3042000
2018-09-23	$0.3559000	$0.3552000	$0.3552000	$0.3549000
2018-09-22	$0.3313000	$0.3559000	$0.3559000	$0.3123000
2018-09-21	$0.3448000	$0.3313000	$0.3583000	$0.3313000
2018-09-20	$0.3199000	$0.3447000	$0.3448000	$0.2787000
2018-09-19	$0.3172000	$0.3199000	$0.3583000	$0.3007000
2018-09-18	$0.3131000	$0.3172000	$0.3173000	$0.3046000
2018-09-17	$0.3236000	$0.3131000	$0.3131000	$0.3116000
2018-09-16	$0.3261000	$0.3236000	$0.3251000	$0.3236000
2018-09-15	$0.3396000	$0.3261000	$0.3415000	$0.3261000
2018-09-14	$0.3571000	$0.3396000	$0.3761000	$0.3244000
2018-09-13	$0.5862000	$0.3571000	$0.6006000	$0.3571000
2018-09-12	$1.50	$1.50	$1.50	$1.50
2018-09-11	$0.2850000	$0.5824000	$0.5824000	$0.2837000
2018-09-10	$0.3015000	$0.2850000	$0.5703000	$0.2150000
2018-09-09	$1.50	$1.50	$1.50	$1.50
2018-09-08	$0.2116000	$0.2991000	$0.3280000	$0.2046000
2018-09-07	$0.3080000	$0.2116000	$0.3031000	$0.2116000
2018-09-06	$0.2274000	$0.3080000	$0.3080000	$0.2210000
2018-09-05	$0.3464000	$0.2274000	$0.3188000	$0.2274000
2018-09-04	$0.3410000	$0.3464000	$0.3509000	$0.3412000
2018-09-03	$0.3306000	$0.3410000	$0.3410000	$0.3218000
2018-09-02	$0.3345000	$0.3306000	$0.3424000	$0.3167000
2018-09-01	$0.3237000	$0.3345000	$0.3361000	$0.3301000
2018-08-31	$0.3240000	$0.3237000	$0.3263000	$0.3205000
2018-08-30	$0.3314000	$0.3240000	$0.3669000	$0.3198000
2018-08-29	$0.3417000	$0.3314000	$0.3442000	$0.0924
2018-08-28	$0.3417000	$0.3417000	$0.3549000	$0.3417000
2018-08-27	$0.3430000	$0.3417000	$0.3529000	$0.2073000
2018-08-26	$0.3472000	$0.3430000	$0.3486000	$0.2229000
2018-08-25	$0.3432000	$0.3472000	$0.3510000	$0.3436000
2018-08-24	$0.3123000	$0.3432000	$0.3477000	$0.2210000
2018-08-23	$0.3076000	$0.3123000	$0.3335000	$0.2093000
2018-08-22	$0.3054000	$0.3076000	$0.3076000	$0.2951000
2018-08-21	$0.3000000	$0.3054000	$0.3105000	$0.2289000
2018-08-20	$0.3102000	$0.3000000	$0.3000000	$0.2946000
2018-08-19	$0.2981000	$0.3102000	$0.3141000	$0.3025000
2018-08-18	$0.3076000	$0.2981000	$0.3016000	$0.2952000
2018-08-17	$0.2822000	$0.3076000	$0.3098000	$0.2903000
2018-08-16	$0.2750000	$0.2822000	$0.2822000	$0.2771000
2018-08-15	$0.2662000	$0.2750000	$0.2771000	$0.2655000
2018-08-14	$0.2968000	$0.2662000	$0.2942000	$0.2598000
2018-08-13	$0.2721000	$0.2969000	$0.3108000	$0.1640000
2018-08-12	$0.2521000	$0.2721000	$0.2888000	$0.2546000
2018-08-11	$0.2659000	$0.2521000	$0.2879000	$0.2421000
2018-08-10	$0.2556000	$0.2659000	$0.2861000	$0.2200000
2018-08-09	$0.2412000	$0.2556000	$0.2895000	$0.2235000
2018-08-08	$0.2593000	$0.2412000	$0.3306000	$0.1862000
2018-08-07	$0.2687000	$0.2593000	$0.3062000	$0.2551000
2018-08-06	$0.2706000	$0.2687000	$0.3139000	$0.2608000
2018-08-05	$0.2596000	$0.2706000	$0.2706000	$0.2311000
2018-08-04	$0.2730000	$0.2596000	$0.2656000	$0.2519000
2018-08-03	$0.2616000	$0.2730000	$0.3331000	$0.2182000
2018-08-02	$0.3771000	$0.2616000	$0.3743000	$0.2193000
2018-08-01	$0.3764000	$0.3771000	$0.3782000	$0.3064000
2018-07-31	$0.4168000	$0.3764000	$0.3974000	$0.3095000
2018-07-30	$0.3819000	$0.4168000	$0.4242000	$0.2050000
2018-07-29	$0.4133000	$0.3819000	$0.4226000	$0.1813000
2018-07-28	$0.4195000	$0.4133000	$0.4271000	$0.4059000
2018-07-27	$0.4188000	$0.4172000	$0.5162000	$0.1028000
2018-07-26	$0.4017000	$0.4188000	$0.5112000	$0.3588000
2018-07-25	$0.4090000	$0.4017000	$0.4166000	$0.0821
2018-07-24	$0.4088000	$0.4090000	$0.4447000	$0.3786000
2018-07-23	$0.4407000	$0.4088000	$0.4598000	$0.4088000
2018-07-22	$0.4545000	$0.4407000	$0.4792000	$0.4325000
2018-07-21	$0.4347000	$0.4545000	$0.4847000	$0.3993000
2018-07-20	$0.4599000	$0.4347000	$0.4883000	$0.3151000
2018-07-19	$0.5357000	$0.4599000	$0.5731000	$0.3400000
2018-07-18	$0.5465000	$0.5357000	$0.5928000	$0.5281000
2018-07-17	$0.5463000	$0.5465000	$0.7130000	$0.5392000
2018-07-16	$0.4426000	$0.5463000	$0.6709000	$0.4628000
2018-07-15	$0.4358000	$0.4426000	$0.4426000	$0.4228000
2018-07-14	$0.4158000	$0.4359000	$0.4359000	$0.4116000
2018-07-13	$0.4232000	$0.4158000	$0.4360000	$0.3677000
2018-07-12	$0.4221000	$0.4232000	$0.4249000	$0.3626000
2018-07-11	$0.3777000	$0.4221000	$0.4348000	$0.3574000
2018-07-10	$0.3945000	$0.3777000	$0.3794000	$0.3657000
2018-07-09	$0.3898000	$0.3945000	$0.4267000	$0.2736000
2018-07-08	$0.3935000	$0.3898000	$0.3918000	$0.3848000
2018-07-07	$0.3922000	$0.3935000	$0.4107000	$0.3935000
2018-07-06	$0.3882000	$0.3922000	$0.4033000	$0.3902000
2018-07-05	$0.4095000	$0.3882000	$0.4093000	$0.3882000
2018-07-04	$0.3861000	$0.4095000	$0.4231000	$0.3850000
2018-07-03	$0.4285000	$0.3862000	$0.4216000	$0.3190000
2018-07-02	$0.4093000	$0.4284000	$0.4334000	$0.3986000
2018-07-01	$0.4204000	$0.4091000	$0.4173000	$0.4058000
2018-06-30	$0.3488000	$0.4203000	$0.4246000	$0.3576000
2018-06-29	$0.3285000	$0.3488000	$0.3771000	$0.3331000
2018-06-28	$0.3436000	$0.3285000	$0.3395000	$0.3253000
2018-06-27	$0.3337000	$0.3436000	$0.3838000	$0.3195000
2018-06-26	$0.3506000	$0.3335000	$0.4385000	$0.2983000
2018-06-25	$0.3233000	$0.3506000	$0.4248000	$0.3072000
2018-06-24	$0.3773000	$0.3233000	$0.4305000	$0.0618
2018-06-23	$0.4722000	$0.3773000	$0.4813000	$0.2102000
2018-06-22	$0.5452000	$0.4722000	$0.5114000	$0.4206000
2018-06-21	$0.5461000	$0.5452000	$0.5483000	$0.4709000
2018-06-20	$0.5429000	$0.5461000	$0.5488000	$0.5418000
2018-06-19	$0.5331000	$0.5429000	$0.5472000	$0.5353000
2018-06-18	$0.5054000	$0.5332000	$0.5397000	$0.5223000
2018-06-17	$0.5086000	$0.5054000	$0.5087000	$0.5047000
2018-06-16	$0.4983000	$0.5086000	$0.5098000	$0.5033000
2018-06-15	$0.5001000	$0.4983000	$0.4989000	$0.4756000
2018-06-14	$0.4793000	$0.5001000	$0.5079000	$0.4940000
2018-06-13	$0.5185000	$0.4793000	$0.5146000	$0.4762000
2018-06-12	$0.5745000	$0.5185000	$0.5540000	$0.5150000
2018-06-11	$0.5686000	$0.5745000	$0.5877000	$0.5744000
2018-06-10	$0.6940000	$0.5686000	$0.6260000	$0.5601000
2018-06-09	$0.6970000	$0.6940000	$0.7387000	$0.6569000
2018-06-08	$0.6694000	$0.6970000	$0.7101000	$0.6576000
2018-06-07	$0.5772000	$0.6694000	$0.6703000	$0.5697000
2018-06-06	$0.5853000	$0.5772000	$0.7577000	$0.5438000
2018-06-05	$0.5700000	$0.5853000	$0.5891000	$0.5758000
2018-06-04	$0.5809000	$0.5699000	$0.5708000	$0.5612000
2018-06-03	$0.5751000	$0.5809000	$0.5872000	$0.5774000
2018-06-02	$0.5667000	$0.5751000	$0.5790000	$0.5720000
2018-06-01	$0.5585000	$0.5667000	$0.5971000	$0.5516000
2018-05-31	$0.5673000	$0.5585000	$0.5794000	$0.5495000
2018-05-30	$0.5705000	$0.5673000	$0.5971000	$0.5636000
2018-05-29	$0.5381000	$0.5705000	$0.5741000	$0.5614000
2018-05-28	$0.5673000	$0.5381000	$0.5487000	$0.5346000
2018-05-27	$0.5652000	$0.5673000	$0.5703000	$0.5612000
2018-05-26	$0.5793000	$0.5652000	$0.5863000	$0.5649000
2018-05-25	$0.5874000	$0.5793000	$0.5853000	$0.5752000
2018-05-24	$0.6330000	$0.5874000	$0.7714000	$0.5466000
2018-05-23	$0.6284000	$0.6330000	$0.6371000	$0.4669000
2018-05-22	$0.8383000	$0.6284000	$0.9120000	$0.2489000
2018-05-21	$0.8404000	$0.8383000	$0.8799000	$0.8278000
2018-05-20	$0.8162000	$0.8403000	$0.8542000	$0.8390000
2018-05-19	$0.8081000	$0.8162000	$0.8422000	$0.7990000
2018-05-18	$0.7485000	$0.8081000	$0.8133000	$0.7600000
2018-05-17	$0.8293000	$0.7485000	$0.8668000	$0.7326000
2018-05-16	$0.9091000	$0.8296000	$0.9163000	$0.7982000
2018-05-15	$0.9566000	$0.9091000	$0.9523000	$0.8989000
2018-05-14	$0.9284000	$0.9566000	$0.9636000	$0.9185000
2018-05-13	$0.8463000	$0.9284000	$0.9398000	$0.4192000
2018-05-12	$0.8455000	$0.8461000	$0.8750000	$0.7589000
2018-05-11	$0.9574000	$0.8455000	$0.8985000	$0.7759000
2018-05-10	$1.04	$0.9574000	$1.01	$0.8886000
2018-05-09	$1.06	$1.04	$1.07	$0.9001000
2018-05-08	$1.08	$1.06	$1.11	$0.9316000
2018-05-07	$1.18	$1.08	$1.16	$0.9518000
2018-05-06	$1.21	$1.18	$1.20	$1.16
2018-05-05	$1.20	$1.21	$1.23	$1.19
2018-05-04	$1.15	$1.20	$1.21	$1.13
2018-05-03	$1.13	$1.15	$1.22	$1.13
2018-05-02	$1.04	$1.13	$1.14	$1.06
2018-05-01	$1.02	$1.04	$1.08	$0.9767000
2018-04-30	$1.24	$1.02	$1.22	$1.02
2018-04-29	$1.10	$1.24	$1.28	$1.06
2018-04-28	$1.03	$1.10	$1.20	$1.03
2018-04-27	$1.15	$1.03	$1.12	$1.03
2018-04-26	$1.14	$1.15	$1.20	$1.15
2018-04-25	$1.30	$1.14	$1.20	$1.08
2018-04-24	$1.23	$1.30	$1.34	$1.29
2018-04-23	$1.12	$1.23	$1.24	$1.14
2018-04-22	$1.12	$1.12	$1.13	$1.11
2018-04-21	$1.12	$1.12	$1.15	$1.10
2018-04-20	$1.07	$1.12	$1.15	$1.11
2018-04-19	$1.04	$1.07	$1.07	$1.05
2018-04-18	$1.00	$1.04	$1.04	$1.01
2018-04-17	$1.00	$1.00	$1.00	$0.9847000
2018-04-16	$1.04	$1.01	$1.02	$1.00
2018-04-15	$0.9932000	$1.04	$1.07	$1.01
2018-04-14	$0.9929000	$0.9932000	$1.02	$0.9659000
2018-04-13	$0.9593000	$0.9929000	$1.01	$0.9297000
2018-04-12	$0.8903000	$0.9593000	$1.12	$0.9426000
2018-04-11	$0.8767000	$0.8903000	$0.9007000	$0.8680000
2018-04-10	$0.8582000	$0.8767000	$0.8781000	$0.8348000
2018-04-09	$0.8862000	$0.8582000	$0.8629000	$0.8521000
2018-04-08	$0.8653000	$0.8862000	$0.8918000	$0.8721000
2018-04-07	$0.8426000	$0.8653000	$0.8840000	$0.8598000
2018-04-06	$0.8665000	$0.8426000	$0.8625000	$0.8327000
2018-04-05	$0.8901000	$0.8665000	$0.8936000	$0.8651000
2018-04-04	$0.9776000	$0.8901000	$0.8962000	$0.8772000
2018-04-03	$0.9070000	$0.9776000	$0.9836000	$0.9427000
2018-04-02	$0.8770000	$0.9070000	$0.9133000	$0.8617000
2018-04-01	$0.8902000	$0.8770000	$0.8866000	$0.8668000
2018-03-31	$0.8444000	$0.8902000	$0.9055000	$0.8478000
2018-03-30	$0.8834000	$0.8444000	$0.8574000	$0.8389000
2018-03-29	$1.03	$0.8834000	$0.9217000	$0.8791000
2018-03-28	$0.9917000	$1.03	$1.04	$1.01
2018-03-27	$1.17	$0.9909000	$1.12	$0.9886000
2018-03-26	$1.22	$1.17	$1.18	$1.16
2018-03-25	$1.24	$1.22	$1.22	$1.17
2018-03-24	$1.30	$1.24	$1.25	$1.22
2018-03-23	$1.33	$1.30	$1.44	$1.17
2018-03-22	$1.38	$1.33	$1.38	$1.27
2018-03-21	$1.37	$1.38	$1.40	$1.36
2018-03-20	$1.38	$1.37	$1.44	$1.36
2018-03-19	$1.25	$1.38	$1.41	$1.30
2018-03-18	$1.36	$1.25	$1.42	$1.25
2018-03-17	$1.46	$1.36	$1.40	$1.36
2018-03-16	$1.53	$1.46	$1.53	$1.46
2018-03-15	$1.47	$1.53	$1.54	$1.44
2018-03-14	$1.72	$1.47	$1.56	$1.46
2018-03-13	$1.71	$1.72	$1.73	$1.70
2018-03-12	$1.79	$1.71	$1.72	$1.69
2018-03-11	$1.73	$1.79	$1.88	$1.75
2018-03-10	$1.81	$1.73	$1.78	$1.70
2018-03-09	$1.87	$1.81	$2.05	$1.66
2018-03-08	$1.90	$1.87	$2.00	$1.63
2018-03-07	$2.00	$1.90	$1.93	$1.79
2018-03-06	$2.27	$2.00	$2.15	$1.97
2018-03-05	$2.28	$2.27	$2.29	$2.15
2018-03-04	$2.28	$2.28	$2.30	$2.23
2018-03-03	$2.24	$2.28	$2.33	$2.27
2018-03-02	$2.26	$2.24	$2.28	$2.16
2018-03-01	$2.14	$2.26	$2.30	$2.21
2018-02-28	$2.18	$2.14	$2.23	$2.09
2018-02-27	$2.19	$2.18	$2.25	$2.16
2018-02-26	$2.12	$2.19	$2.32	$2.18
2018-02-25	$2.22	$2.12	$2.20	$2.12
2018-02-24	$2.26	$2.22	$2.29	$1.98
2018-02-23	$2.13	$2.26	$2.26	$2.15
2018-02-22	$2.99	$2.13	$2.84	$2.02
2018-02-21	$3.02	$2.99	$3.03	$2.78
2018-02-20	$3.01	$3.01	$3.05	$2.86
2018-02-19	$2.78	$3.02	$3.19	$2.97
2018-02-18	$2.97	$2.78	$3.08	$2.74
2018-02-17	$2.48	$2.97	$3.00	$2.67
2018-02-16	$2.28	$2.48	$2.53	$2.25
2018-02-15	$2.04	$2.28	$2.28	$2.12
2018-02-14	$1.97	$2.04	$2.49	$1.82
2018-02-13	$1.90	$1.97	$2.00	$1.81
2018-02-12	$1.72	$1.90	$1.94	$1.89
2018-02-11	$1.83	$1.72	$1.74	$1.70
2018-02-10	$1.91	$1.83	$1.92	$1.77
2018-02-09	$1.50	$1.91	$2.02	$1.57
2018-02-08	$1.53	$1.50	$1.73	$1.41
2018-02-07	$1.56	$1.53	$1.57	$1.46
2018-02-06	$1.40	$1.56	$1.57	$1.37
2018-02-05	$1.77	$1.40	$1.51	$1.39
2018-02-04	$1.99	$1.77	$1.77	$1.73
2018-02-03	$1.89	$1.99	$2.31	$1.95
2018-02-02	$1.86	$1.89	$2.07	$1.63
2018-02-01	$2.17	$1.86	$1.96	$1.83
2018-01-31	$2.17	$2.17	$2.29	$2.13
2018-01-30	$2.46	$2.17	$2.27	$2.08
2018-01-29	$2.57	$2.46	$2.47	$2.40
2018-01-28	$2.57	$2.57	$2.64	$2.52
2018-01-27	$2.54	$2.57	$2.67	$2.55
2018-01-26	$2.60	$2.54	$2.61	$2.51
2018-01-25	$2.51	$2.60	$2.60	$2.43
2018-01-24	$2.28	$2.51	$2.63	$1.99
2018-01-23	$2.19	$2.28	$2.30	$2.14
2018-01-22	$2.39	$2.19	$2.32	$2.11
2018-01-21	$2.59	$2.39	$2.44	$2.21
2018-01-20	$2.36	$2.59	$2.72	$2.54
2018-01-19	$2.27	$2.36	$2.40	$2.10
2018-01-18	$2.06	$2.27	$2.29	$2.02
2018-01-17	$2.28	$2.06	$2.26	$2.02
2018-01-16	$2.88	$2.28	$2.52	$2.13
2018-01-15	$2.89	$2.88	$3.00	$2.86
2018-01-14	$3.04	$2.89	$2.91	$2.86
2018-01-13	$2.97	$3.04	$3.15	$3.00
2018-01-12	$2.83	$2.97	$3.11	$2.77
2018-01-11	$3.17	$2.83	$3.03	$2.65
2018-01-10	$3.25	$3.17	$3.48	$2.89
2018-01-09	$3.38	$3.25	$3.54	$2.99
2018-01-08	$3.15	$3.38	$3.44	$2.77
2018-01-07	$3.33	$3.15	$3.51	$2.91
2018-01-06	$3.26	$3.33	$3.41	$2.92
2018-01-05	$3.37	$3.26	$3.85	$3.21
2018-01-04	$2.99	$3.35	$3.44	$2.89
2018-01-03	$3.17	$2.99	$3.35	$2.92
2018-01-02	$3.15	$3.17	$3.55	$3.04
2018-01-01	$3.38	$3.15	$3.29	$2.85
2017-12-31	$3.04	$3.38	$3.86	$3.03
2017-12-30	$3.66	$3.04	$3.19	$2.81
2017-12-29	$3.34	$3.66	$3.68	$3.32
2017-12-28	$3.93	$3.34	$3.67	$3.22
2017-12-27	$3.50	$3.93	$3.95	$3.14
2017-12-26	$4.47	$3.50	$5.09	$3.28
2017-12-25	$4.65	$4.47	$4.78	$3.50
2017-12-24	$4.59	$4.65	$5.09	$4.14
2017-12-23	$3.09	$4.59	$5.59	$2.96
2017-12-22	$3.20	$3.09	$3.13	$2.43
2017-12-21	$2.91	$3.20	$3.24	$2.71
2017-12-20	$3.04	$2.91	$3.16	$2.77
2017-12-19	$2.88	$3.04	$3.26	$2.66
2017-12-18	$2.51	$2.88	$2.96	$2.49
2017-12-17	$2.51	$2.51	$2.65	$2.33
2017-12-16	$2.77	$2.51	$3.21	$1.72
2017-12-15	$2.98	$2.78	$3.19	$2.62
2017-12-14	$2.67	$2.98	$3.18	$2.59
2017-12-13	$2.54	$2.67	$2.69	$2.15
2017-12-12	$2.65	$2.54	$2.91	$1.88
2017-12-11	$2.41	$2.65	$2.84	$2.38
2017-12-10	$1.99	$2.41	$2.41	$1.81
2017-12-09	$2.14	$2.00	$2.30	$1.83
2017-12-08	$2.47	$2.14	$2.66	$1.85
2017-12-07	$2.48	$2.46	$3.21	$2.10
2017-12-06	$2.14	$2.48	$2.58	$2.19
2017-12-05	$1.85	$2.14	$2.27	$1.64
2017-12-04	$1.27	$1.85	$1.87	$1.28
2017-12-03	$1.23	$1.27	$1.41	$1.22
2017-12-02	$1.24	$1.23	$1.37	$1.09
2017-12-01	$1.10	$1.24	$1.24	$1.17
2017-11-30	$1.17	$1.10	$1.24	$1.08
2017-11-29	$1.25	$1.17	$1.26	$1.07
2017-11-28	$1.23	$1.25	$1.30	$1.23
2017-11-27	$1.22	$1.23	$1.29	$1.22
2017-11-26	$1.23	$1.22	$1.33	$1.21
2017-11-25	$1.13	$1.23	$1.25	$1.09
2017-11-24	$1.12	$1.13	$1.19	$1.05
2017-11-23	$1.15	$1.12	$1.15	$1.08
2017-11-22	$1.11	$1.15	$1.19	$1.12
2017-11-21	$1.13	$1.11	$1.12	$1.08
2017-11-20	$1.11	$1.13	$1.20	$1.08
2017-11-19	$1.13	$1.11	$1.25	$1.06
2017-11-18	$1.04	$1.13	$1.21	$1.05
2017-11-17	$1.03	$1.04	$1.07	$0.9864000
2017-11-16	$1.10	$1.03	$1.49	$1.03
2017-11-15	$1.15	$1.10	$1.27	$1.08
2017-11-14	$0.9947000	$1.15	$1.30	$0.7883000
2017-11-13	$0.8306000	$0.9947000	$1.04	$0.8962000
2017-11-12	$0.8812000	$0.8306000	$0.8899000	$0.7812000
2017-11-11	$0.9028000	$0.8812000	$1.00	$0.7976000
2017-11-10	$1.03	$0.9028000	$0.9941000	$0.8037000
2017-11-09	$1.35	$1.03	$1.52	$0.9867000
2017-11-08	$1.25	$1.35	$1.47	$1.10
2017-11-07	$1.02	$1.25	$1.33	$0.9262000
2017-11-06	$1.16	$1.02	$1.10	$0.8984000
2017-11-05	$1.19	$1.16	$1.35	$1.07
2017-11-04	$1.14	$1.19	$1.38	$1.11
2017-11-03	$1.17	$1.14	$1.43	$0.9620000
2017-11-02	$0.8085000	$1.17	$1.24	$0.7214000
2017-11-01	$0.6160000	$0.8085000	$1.15	$0.5875000
2017-10-31	$0.6822000	$0.6162000	$0.7187000	$0.5892000
2017-10-30	$0.7248000	$0.6822000	$0.7337000	$0.6547000
2017-10-29	$0.7954000	$0.7248000	$0.8594000	$0.7205000
2017-10-28	$0.8007000	$0.7954000	$0.8006000	$0.7857000
2017-10-27	$0.8095000	$0.8007000	$0.8059000	$0.7684000
2017-10-26	$0.8165000	$0.8095000	$0.8513000	$0.7424000
2017-10-25	$0.8303000	$0.8165000	$0.8635000	$0.7557000
2017-10-24	$0.7427000	$0.8303000	$0.8303000	$0.6726000
2017-10-23	$0.7485000	$0.7427000	$0.7545000	$0.6476000
2017-10-22	$0.7316000	$0.7485000	$0.7814000	$0.7185000
2017-10-21	$0.8426000	$0.7328000	$0.8481000	$0.6613000
2017-10-20	$0.8776000	$0.8426000	$0.9241000	$0.7881000
2017-10-19	$0.8103000	$0.8776000	$0.8844000	$0.8223000
2017-10-18	$0.7524000	$0.8102000	$0.8152000	$0.7399000
2017-10-17	$0.7355000	$0.7524000	$0.7642000	$0.7105000
2017-10-16	$0.7170000	$0.7355000	$0.7441000	$0.7165000
2017-10-15	$0.7502000	$0.7184000	$0.7423000	$0.7093000
2017-10-14	$0.7328000	$0.7502000	$0.7677000	$0.7427000
2017-10-13	$0.8502000	$0.7328000	$0.8822000	$0.7227000
2017-10-12	$0.9287000	$0.8502000	$1.06	$0.8502000
2017-10-11	$0.9593000	$0.9287000	$0.9909000	$0.8635000
2017-10-10	$0.9689000	$0.9593000	$0.9984000	$0.9422000
2017-10-09	$1.03	$0.9689000	$1.08	$0.9641000
2017-10-08	$1.15	$1.03	$1.20	$1.03
2017-10-07	$1.16	$1.15	$1.19	$1.11
2017-10-06	$1.17	$1.16	$1.20	$1.14
2017-10-05	$1.15	$1.17	$1.19	$1.16
2017-10-04	$1.17	$1.15	$1.18	$1.12
2017-10-03	$1.18	$1.17	$1.25	$1.12
2017-10-02	$1.18	$1.18	$1.19	$1.16
2017-10-01	$1.19	$1.18	$1.21	$1.18
2017-09-30	$1.17	$1.19	$1.24	$1.18
2017-09-29	$1.16	$1.17	$1.21	$1.13
2017-09-28	$1.20	$1.16	$1.25	$1.13
2017-09-27	$1.15	$1.20	$1.27	$1.14
2017-09-26	$1.15	$1.15	$1.19	$1.13
2017-09-25	$1.04	$1.15	$1.15	$1.10
2017-09-24	$1.09	$1.04	$1.13	$1.02
2017-09-23	$1.08	$1.09	$1.15	$1.07
2017-09-22	$1.10	$1.08	$1.09	$1.08
2017-09-21	$1.15	$1.10	$1.20	$1.05
2017-09-20	$1.19	$1.15	$1.18	$1.14
2017-09-19	$1.24	$1.19	$1.29	$1.16
2017-09-18	$1.18	$1.24	$1.32	$1.12
2017-09-17	$1.11	$1.18	$1.21	$1.10
2017-09-16	$1.15	$1.11	$1.15	$1.04
2017-09-15	$1.03	$1.15	$1.19	$1.11
2017-09-14	$1.23	$1.03	$1.05	$1.01
2017-09-13	$1.34	$1.23	$1.25	$1.19
2017-09-12	$1.33	$1.34	$1.50	$1.29
2017-09-11	$1.38	$1.33	$1.48	$1.18
2017-09-10	$1.31	$1.38	$1.38	$1.28
2017-09-09	$1.32	$1.31	$1.33	$1.30
2017-09-08	$1.47	$1.32	$1.37	$1.21
2017-09-07	$1.52	$1.47	$1.53	$1.39
2017-09-06	$1.56	$1.52	$1.63	$1.48
2017-09-05	$1.55	$1.56	$1.61	$1.55
2017-09-04	$1.83	$1.55	$1.70	$1.53
2017-09-03	$1.79	$1.83	$1.84	$1.75
2017-09-02	$1.93	$1.79	$1.94	$1.70
2017-09-01	$1.99	$1.93	$2.29	$1.83
2017-08-31	$1.70	$1.99	$1.99	$1.59
2017-08-30	$1.70	$1.69	$1.71	$1.52
2017-08-29	$1.41	$1.70	$1.83	$1.47
2017-08-28	$1.73	$1.41	$1.75	$1.40
2017-08-27	$1.64	$1.73	$1.73	$1.35
2017-08-26	$1.44	$1.64	$1.74	$1.22
2017-08-25	$1.32	$1.44	$1.44	$1.10
2017-08-24	$1.12	$1.32	$1.43	$1.11
2017-08-23	$1.34	$1.12	$1.37	$0.5578000
2017-08-22	$1.29	$1.35	$1.35	$1.03
2017-08-21	$1.09	$1.15	$1.30	$0.9015000
2017-08-20	$1.28	$1.06	$1.40	$0.9455000
2017-08-19	$1.16	$1.28	$1.60	$1.17
2017-08-18	$1.21	$1.18	$1.75	$1.15
2017-08-17	$1.45	$1.21	$1.50	$1.11
2017-08-16	$1.37	$1.45	$1.67	$1.10
2017-08-15	$1.44	$1.37	$1.74	$0.8881000
2017-08-14	$1.39	$1.44	$2.07	$1.26
2017-08-13	$1.52	$1.54	$1.93	$1.31
2017-08-12	$1.65	$1.52	$1.89	$1.36
2017-08-11	$1.54	$1.65	$1.79	$1.32
2017-08-10	$1.56	$1.54	$1.84	$1.23
2017-08-09	$1.73	$1.56	$1.84	$0.8707000
2017-08-08	$1.91	$1.73	$2.23	$1.66
2017-08-07	$1.67	$1.91	$2.31	$1.64
2017-08-06	$1.47	$1.67	$2.23	$1.46
2017-08-05	$1.30	$1.53	$2.10	$1.47
2017-08-04	$1.68	$1.65	$1.65	$1.65
2017-08-03	$1.55	$1.60	$1.64	$1.55
2017-08-02	$0.8214000	$1.55	$1.60	$0.8134000
2017-08-01	$0.8214000	$0.8214000	$0.8214000	$0.8214000
2017-07-31	$0.8621000	$0.8621000	$0.8621000	$0.8621000
2017-07-30	$0.8272000	$0.8272000	$0.8272000	$0.8272000
2017-07-29	$0.8173000	$0.8173000	$0.8173000	$0.8173000
2017-07-28	$0.8049000	$0.8392000	$0.8392000	$0.8392000
2017-07-27	$0.8049000	$0.8049000	$0.8049000	$0.8049000
2017-07-26	$1.09	$0.7652000	$1.28	$0.7652000
2017-07-25	$1.08	$1.08	$1.08	$1.08
2017-07-24	$1.16	$1.16	$1.16	$1.16
2017-07-23	$1.16	$1.16	$1.16	$1.16
2017-07-22	$1.19	$1.19	$1.19	$1.19
2017-07-21	$1.12	$1.12	$1.12	$1.12
2017-07-20	$1.20	$1.20	$1.20	$1.20
2017-07-19	$0.9587000	$0.9587000	$0.9587000	$0.9587000
2017-07-18	$0.9745000	$0.9745000	$0.9745000	$0.9745000
2017-07-17	$0.8039000	$0.9380000	$0.9380000	$0.9380000
2017-07-16	$0.8295000	$0.8039000	$0.8613000	$0.8039000
2017-07-15	$0.8295000	$0.8295000	$0.8295000	$0.8295000
2017-07-14	$0.9384000	$0.9384000	$0.9384000	$0.9384000
2017-07-13	$1.01	$0.9922000	$0.9922000	$0.9922000
2017-07-12	$0.9762000	$1.01	$1.01	$1.01
2017-07-11	$1.29	$0.9762000	$1.28	$0.9762000
2017-07-10	$2.03	$1.29	$1.90	$1.29
2017-07-09	$1.75	$2.03	$2.03	$1.38
2017-07-08	$1.51	$1.75	$1.80	$1.15
2017-07-07	$2.14	$1.51	$2.09	$1.51
2017-07-06	$1.31	$2.14	$2.19	$1.31
2017-07-05	$1.96	$1.31	$1.97	$1.31
2017-07-04	$1.96	$1.96	$1.96	$1.96
2017-07-03	$1.90	$1.93	$1.93	$1.93
2017-07-02	$1.90	$1.90	$1.90	$1.90
2017-07-01	$1.86	$1.82	$1.82	$1.82
2017-06-30	$1.92	$1.86	$1.86	$1.86
2017-06-29	$2.06	$1.92	$2.05	$1.92
2017-06-28	$2.07	$2.06	$2.06	$2.06
2017-06-27	$1.96	$2.07	$2.07	$2.07
2017-06-26	$1.86	$1.96	$1.96	$1.79
2017-06-25	$1.86	$1.86	$1.86	$1.86
2017-06-24	$2.17	$1.89	$3.11	$1.89
2017-06-23	$2.18	$2.17	$2.17	$2.17
2017-06-22	$2.18	$2.18	$2.18	$2.18
2017-06-21	$2.20	$2.14	$2.14	$2.14
2017-06-20	$2.09	$2.20	$2.20	$2.20
2017-06-19	$1.63	$2.09	$2.17	$1.68
2017-06-18	$1.63	$1.63	$1.63	$1.63
2017-06-17	$2.31	$1.71	$2.44	$1.71
2017-06-16	$2.71	$2.31	$2.79	$2.31
2017-06-15	$2.71	$2.71	$2.71	$2.71
2017-06-14	$2.58	$2.74	$2.74	$2.34
2017-06-13	$4.52	$2.58	$4.61	$2.58
2017-06-12	$4.52	$4.52	$4.52	$4.52
2017-06-11	$1.78	$5.06	$5.20	$1.82
2017-06-10	$6.47	$1.78	$6.67	$1.78
2017-06-09	$6.47	$6.47	$6.47	$6.47
2017-06-08	$2.42	$6.44	$6.44	$2.52
2017-06-07	$2.42	$2.42	$2.42	$2.42
2017-06-06	$2.30	$2.58	$4.26	$2.44
2017-06-05	$4.75	$2.30	$5.09	$2.30
2017-06-04	$4.75	$4.75	$4.75	$4.75
2017-06-03	$4.74	$4.79	$4.84	$2.04
2017-06-02	$6.63	$4.74	$6.85	$3.37
2017-06-01	$2.30	$7.24	$7.24	$2.41
2017-05-31	$2.30	$2.30	$2.30	$2.30
2017-05-30	$2.03	$2.19	$2.19	$1.86
2017-05-29	$2.02	$2.02	$2.02	$2.02
2017-05-28	$1.23	$1.95	$1.95	$1.32
2017-05-27	$1.23	$1.23	$1.23	$1.23
2017-05-26	$2.01	$1.35	$2.24	$1.35
2017-05-25	$1.91	$2.01	$2.01	$1.80
2017-05-24	$1.91	$1.91	$1.91	$1.91
2017-05-23	$1.14	$1.77	$1.77	$1.22
2017-05-22	$1.26	$1.14	$1.14	$1.11
2017-05-21	$1.26	$1.26	$1.26	$1.26
2017-05-20	$1.25	$1.25	$1.25	$1.25
2017-05-19	$1.21	$1.21	$1.21	$1.21
2017-05-18	$1.16	$1.16	$1.16	$1.16
2017-05-17	$0.8647000	$1.11	$1.44	$0.9006000
2017-05-16	$1.51	$0.8647000	$1.53	$0.8647000
2017-05-15	$1.59	$1.51	$1.53	$1.04
2017-05-14	$1.58	$1.59	$1.59	$1.59
2017-05-13	$1.47	$1.58	$1.59	$1.07
2017-05-12	$1.59	$1.47	$1.47	$1.47
2017-05-11	$1.53	$1.59	$1.59	$1.59
2017-05-10	$0.8572000	$1.53	$1.53	$0.8849000
2017-05-09	$1.50	$0.8572000	$1.53	$0.8572000
2017-05-08	$1.50	$1.50	$1.61	$1.48
2017-05-07	$1.55	$1.50	$1.55	$1.04
2017-05-06	$0.9876000	$1.55	$1.55	$1.01
2017-05-05	$0.9615000	$0.9876000	$0.9876000	$0.9558000

Pair	Exchange
WCT/USDT	ascendex
WCT/USDC	backpack
WCT/BNB	binance
WCT/FDUSD	binance
WCT/TRY	binance
WCT/USDC	binance
WCT/USDT	binance
WCT/USDT	bingx
WCT/USDT	bitget
WCT/KRW	bithumb
WCT/THB	bitkub
WCT/USDT	bitmart
WCT/USDT	bitrue
WCT/USDT	bitunix
WCT/EUR	bitvavo
WCT/TRY	btcturk
WCT/USDT	btcturk
WCT/USDT	bybit
WCT/USDT	bydfi
WCT/USD	cexio
WCT/USDC	cexio
WCT/USDT	cexio
WCT/USD	coinbase
WCT/INR	coindcx
WCT/USDT	coinex
WCT/KRW	coinone
WCT/USDT	coinw
WCT/USD	cryptodotcom
WCT/USDC	cryptology
WCT/USDT	digifinex
WCT/USDC	exmo
WCT/USDT	exmo
WCT/USDT	gateio
WCT/USD	gemini
WCT/USDT	hitbtc
WCT/IDR	indodax
WCT/KRW	korbit
WCT/EUR	kraken
WCT/USD	kraken
WCT/USDT	kucoin
WCT/USDT	lbank
WCT/BRL	mercadobitcoin
WCT/USDC	mexc
WCT/USDT	mexc
WCT/EUR	okex
WCT/TRY	okex
WCT/USD	okex
WCT/USDC	okex
WCT/USDT	okex
WCT/USDT	phemex
WCT/BTC	tidex
WCT/WAVES	tidex
WCT/WEUR	tidex
WCT/WUSD	tidex
WCT/USDT	toobit
WCT/BTC	upbit
WCT/KRW	upbit
WCT/USDT	upbit
WCT/BCH	wavesdex
WCT/BTC	wavesdex
WCT/COE	wavesdex
WCT/CORE	wavesdex
WCT/COREG	wavesdex
WCT/EFYT	wavesdex
WCT/ERG	wavesdex
WCT/ETH	wavesdex
WCT/EUR	wavesdex
WCT/FENIX	wavesdex
WCT/LIQUID	wavesdex
WCT/MGO	wavesdex
WCT/MRT	wavesdex
WCT/NEWS	wavesdex
WCT/OCL	wavesdex
WCT/RBX	wavesdex
WCT/SRE	wavesdex
WCT/USD	wavesdex
WCT/WAVES	wavesdex
WCT/WDESK	wavesdex
WCT/WFN	wavesdex
WCT/WGO	wavesdex
WCT/WGR	wavesdex
WCT/WNET	wavesdex
WCT/WTRY	wavesdex
WCT/ZEC	wavesdex
WCT/USDC	whitebit
WCT/USDT	whitebit
WCT/USDT	xtpub

Waves Community Token (WCT)

Description

The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.

Full Name	Waves Community Token (WCT)
Start Date	2017-03-01
Algorithm	N/A
Proof Type	N/A
Website	wavesplatform.com/
Twitter	@wavesplatform
Facebook	N/A
Reddit	N/A
Block Number	304462
Block Time	N/A
Block Reward	N/A
Total Coins Mined	487,607,226 WCT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Waves Community Token (WCT) News

Waves Community Token (WCT)
WCT

Waves Community Token (WCT) Price
$0.03

Waves Community Token (WCT) 24h Vol
$8,353,698

Waves Community Token (WCT) Market Cap
$16,852,908

Waves Community Token (WCT) Circulating
487,607,226

Description

Waves Community Token (WCT) WCT

Waves Community Token (WCT) Price $0.03

Waves Community Token (WCT) 24h Vol $8,353,698

Waves Community Token (WCT) Market Cap $16,852,908

Waves Community Token (WCT) Circulating 487,607,226

Description

Waves Community Token (WCT)
WCT

Waves Community Token (WCT) Price
$0.03

Waves Community Token (WCT) 24h Vol
$8,353,698

Waves Community Token (WCT) Market Cap
$16,852,908

Waves Community Token (WCT) Circulating
487,607,226