USDK (USDK)
USDK

Full Name

USDK (USDK)

Symbol

USDK

Algorithm

BTC Price

0.00001288 BTC

BTC Market

369 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

28,600,072 USDK

0 %

24h

-0.55 %

-0.31 %

Twitter

USDK (USDK)

Website

USDK (USDK)

Charts

Date	Open	Close	High	Low
2023-09-26	$1.07	$1.07	$1.07	$1.07
2023-09-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-09-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-31	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-28	$1.19	$1.19	$1.19	$1.19
2023-07-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-07-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-31	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-16	$1.11	$1.11	$1.11	$1.11
2023-05-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-31	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-16	$1.00	$1.02	$1.03	$0.9884000
2023-03-15	$1.01	$1.00	$1.04	$0.9835000
2023-03-14	$1.00	$1.01	$1.08	$0.9784000
2023-03-13	$1.00	$1.00	$1.02	$0.9063000
2023-03-12	$1.00	$1.00	$1.00	$0.9228000
2023-03-11	$1.00	$1.00	$1.01	$0.9665000
2023-03-10	$1.00	$1.00	$1.01	$0.9703000
2023-03-09	$1.00	$1.00	$1.07	$0.9881000
2023-03-08	$0.9996000	$1.00	$1.03	$0.9971000
2023-03-07	$1.00	$0.9996000	$1.02	$0.9890000
2023-03-06	$1.00	$1.00	$1.01	$0.9957000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-03	$1.00	$1.00	$1.05	$0.9904000
2023-03-02	$1.00	$1.00	$1.02	$0.9905000
2023-03-01	$1.00	$1.00	$1.01	$0.9751000
2023-02-28	$1.01	$1.00	$1.02	$0.9972000
2023-02-27	$1.01	$1.01	$1.03	$0.9988000
2023-02-26	$1.00	$1.01	$1.01	$0.9877000
2023-02-25	$0.9997000	$1.00	$1.00	$0.9848000
2023-02-24	$1.00	$0.9997000	$1.04	$0.9842000
2023-02-23	$0.9997000	$1.00	$1.03	$0.9869000
2023-02-22	$0.9999000	$0.9997000	$1.01	$0.9753000
2023-02-21	$0.9994000	$0.9999000	$1.03	$0.9884000
2023-02-20	$1.00	$0.9994000	$1.01	$0.9606000
2023-02-19	$1.00	$1.00	$1.04	$1.00
2023-02-18	$1.00	$1.00	$1.01	$0.9935000
2023-02-17	$1.00	$1.00	$1.02	$0.9521000
2023-02-16	$0.9995000	$1.00	$1.08	$1.00
2023-02-15	$1.00	$0.9995000	$0.9997000	$0.9061000
2023-02-14	$1.00	$1.00	$1.01	$0.9722000
2023-02-13	$1.00	$1.00	$1.01	$0.9827000
2023-02-12	$0.9998000	$1.00	$1.01	$0.9943000
2023-02-11	$1.00	$0.9998000	$1.00	$0.9884000
2023-02-10	$1.00	$1.00	$1.01	$0.9937000
2023-02-09	$0.9997000	$1.00	$1.06	$0.9976000
2023-02-08	$1.00	$0.9997000	$1.02	$0.9878000
2023-02-07	$1.00	$1.00	$1.00	$0.9785000
2023-02-06	$0.9988000	$0.9985000	$1.03	$0.9943000
2023-02-05	$1.00	$0.9996000	$1.02	$0.9933000
2023-02-04	$1.00	$1.00	$1.01	$0.9977000
2023-02-03	$0.9988000	$1.00	$1.01	$0.9912000
2023-02-02	$0.9995000	$0.9988000	$1.03	$0.9967000
2023-02-01	$0.9998000	$0.9995000	$1.00	$0.9600000
2023-01-31	$1.00	$0.9998000	$1.01	$0.9823000
2023-01-30	$0.9995000	$1.00	$1.04	$0.9892000
2023-01-29	$1.00	$0.9995000	$1.01	$0.9673000
2023-01-28	$0.9997000	$1.00	$1.01	$0.9941000
2023-01-27	$1.00	$0.9997000	$1.02	$0.9788000
2023-01-26	$1.00	$1.00	$1.01	$0.9939000
2023-01-25	$1.00	$1.00	$1.03	$0.9691000
2023-01-24	$0.9999000	$1.00	$1.02	$0.9934000
2023-01-23	$0.9998000	$0.9999000	$1.01	$0.9854000
2023-01-22	$0.9999000	$0.9998000	$1.02	$0.9835000
2023-01-21	$0.9999000	$0.9999000	$1.02	$0.9857000
2023-01-20	$1.00	$0.9999000	$1.00	$0.9209000
2023-01-19	$0.9995000	$1.00	$1.01	$0.9808000
2023-01-18	$1.00	$0.9995000	$1.05	$0.9866000
2023-01-17	$0.9997000	$1.00	$1.02	$0.9875000
2023-01-16	$0.9995000	$0.9997000	$1.01	$0.9736000
2023-01-15	$1.00	$0.9995000	$1.01	$0.9850000
2023-01-14	$0.9993000	$1.00	$1.02	$0.9496000
2023-01-13	$0.9995000	$0.9993000	$1.00	$0.9384000
2023-01-12	$0.9988000	$0.9995000	$1.01	$0.9495000
2023-01-11	$0.9993000	$0.9988000	$1.00	$0.9647000
2023-01-10	$0.9988000	$0.9993000	$1.00	$0.9824000
2023-01-09	$0.9986000	$0.9988000	$1.01	$0.9944000
2023-01-08	$0.9992000	$0.9986000	$0.9996000	$0.9868000
2023-01-07	$0.9985000	$0.9992000	$1.00	$0.9970000
2023-01-06	$0.9991000	$0.9985000	$1.00	$0.9832000
2023-01-05	$0.9989000	$0.9991000	$1.00	$0.9954000
2023-01-04	$0.9987000	$0.9989000	$1.01	$0.9873000
2023-01-03	$0.9993000	$0.9986000	$1.00	$0.9948000
2023-01-02	$0.9990000	$0.9993000	$1.01	$0.9918000
2023-01-01	$0.9988000	$0.9985000	$0.9994000	$0.9924000
2022-12-31	$0.9985000	$0.9988000	$1.01	$0.9962000
2022-12-30	$0.9984000	$0.9985000	$1.00	$0.9844000
2022-12-29	$0.9993000	$0.9984000	$0.9995000	$0.9897000
2022-12-28	$0.9992000	$0.9993000	$1.01	$0.9952000
2022-12-27	$0.9985000	$0.9992000	$1.02	$0.9935000
2022-12-26	$0.9989000	$0.9985000	$0.9991000	$0.9914000
2022-12-25	$0.9988000	$0.9989000	$1.00	$0.9934000
2022-12-24	$0.9992000	$0.9984000	$1.00	$0.9933000
2022-12-23	$0.9984000	$0.9990000	$1.01	$0.9980000
2022-12-22	$0.9988000	$0.9984000	$1.00	$0.9838000
2022-12-21	$0.9990000	$0.9988000	$1.01	$0.9939000
2022-12-20	$0.9989000	$0.9990000	$1.01	$0.9697000
2022-12-19	$0.9990000	$0.9989000	$1.02	$0.9933000
2022-12-18	$0.9989000	$0.9990000	$1.00	$0.9948000
2022-12-17	$1.00	$0.9989000	$0.9997000	$0.9878000
2022-12-16	$0.9993000	$1.00	$1.05	$0.9977000
2022-12-15	$0.9990000	$0.9993000	$1.03	$0.9957000
2022-12-14	$0.9992000	$0.9990000	$1.03	$0.9924000
2022-12-13	$0.9987000	$0.9992000	$1.01	$0.9611000
2022-12-12	$0.9993000	$0.9987000	$1.00	$0.9798000
2022-12-11	$0.9996000	$0.9993000	$1.01	$0.9984000
2022-12-10	$0.9989000	$0.9996000	$1.01	$0.9980000
2022-12-09	$0.9987000	$0.9989000	$1.01	$0.9960000
2022-12-08	$0.9989000	$0.9987000	$1.00	$0.9716000
2022-12-07	$0.9987000	$0.9989000	$1.02	$0.9915000
2022-12-06	$0.9992000	$0.9987000	$0.9995000	$0.9888000
2022-12-05	$0.9982000	$0.9992000	$1.03	$0.9940000
2022-12-04	$0.9980000	$0.9982000	$1.00	$0.9850000
2022-12-03	$0.9991000	$0.9980000	$1.01	$0.9968000
2022-12-02	$0.9997000	$0.9991000	$0.9996000	$0.9835000
2022-12-01	$0.9984000	$0.9997000	$1.02	$0.9931000
2022-11-30	$0.9983000	$0.9984000	$1.00	$0.9555000
2022-11-29	$0.9981000	$0.9983000	$1.00	$0.9780000
2022-11-28	$0.9987000	$0.9981000	$1.02	$0.9854000
2022-11-27	$0.9985000	$0.9987000	$1.01	$0.9975000
2022-11-26	$0.9985000	$0.9985000	$1.01	$0.9943000
2022-11-25	$0.9976000	$0.9985000	$1.00	$0.9881000
2022-11-24	$0.9977000	$0.9976000	$1.01	$0.9895000
2022-11-23	$0.9995000	$0.9977000	$1.00	$0.9708000
2022-11-22	$0.9981000	$0.9995000	$1.00	$0.9626000
2022-11-21	$0.9974000	$0.9981000	$1.03	$0.9804000
2022-11-20	$0.9978000	$0.9974000	$1.03	$0.9923000
2022-11-19	$0.9977000	$0.9978000	$1.01	$0.9892000
2022-11-18	$0.9982000	$0.9977000	$1.02	$0.9889000
2022-11-17	$0.9981000	$0.9982000	$1.00	$0.9818000
2022-11-16	$0.9991000	$0.9981000	$1.02	$0.9816000
2022-11-15	$0.9994000	$0.9991000	$1.01	$0.9772000
2022-11-14	$0.9991000	$0.9994000	$1.03	$0.9516000
2022-11-13	$0.9989000	$0.9991000	$1.04	$0.9946000
2022-11-12	$1.00	$0.9989000	$1.02	$0.9887000
2022-11-11	$1.00	$1.00	$1.04	$0.9640000
2022-11-10	$1.00	$1.00	$1.03	$0.8930000
2022-11-09	$1.00	$1.00	$1.18	$0.9860000
2022-11-08	$0.9997000	$1.00	$1.12	$0.9415000
2022-11-07	$0.9994000	$0.9997000	$1.02	$0.9901000
2022-11-06	$1.00	$0.9994000	$1.02	$0.9986000
2022-11-05	$0.9994000	$1.00	$1.01	$0.9911000
2022-11-04	$0.9998000	$0.9994000	$1.01	$0.9537000
2022-11-03	$1.00	$0.9998000	$1.01	$0.9915000
2022-11-02	$1.00	$1.00	$1.03	$0.9957000
2022-11-01	$0.9994000	$1.00	$1.01	$0.9930000
2022-10-31	$0.9996000	$0.9994000	$1.02	$0.9872000
2022-10-30	$1.00	$0.9996000	$1.01	$0.9944000
2022-10-29	$0.9995000	$1.00	$1.01	$0.9880000
2022-10-28	$1.00	$0.9995000	$1.01	$0.9719000
2022-10-27	$1.00	$1.00	$1.03	$0.9960000
2022-10-26	$0.9986000	$1.00	$1.01	$0.9667000
2022-10-25	$0.9996000	$0.9986000	$1.02	$0.9566000
2022-10-24	$1.00	$0.9996000	$1.01	$0.9910000
2022-10-23	$1.00	$1.00	$1.01	$0.9757000
2022-10-22	$1.00	$1.00	$1.00	$0.9956000
2022-10-21	$0.9999000	$1.00	$1.00	$0.9755000
2022-10-20	$0.9999000	$0.9999000	$1.02	$0.9938000
2022-10-19	$0.9989000	$0.9999000	$1.01	$0.9974000
2022-10-18	$0.9999000	$0.9989000	$1.02	$0.9867000
2022-10-17	$0.9998000	$0.9999000	$1.01	$0.9799000
2022-10-16	$1.00	$0.9998000	$1.01	$0.9895000
2022-10-15	$1.00	$1.00	$1.01	$0.9959000
2022-10-14	$1.00	$1.00	$1.04	$0.9950000
2022-10-13	$0.9998000	$1.00	$1.01	$0.9407000
2022-10-12	$1.00	$0.9998000	$1.00	$0.9905000
2022-10-11	$0.9994000	$1.00	$1.01	$0.9902000
2022-10-10	$1.00	$0.9997000	$1.02	$0.9953000
2022-10-09	$1.00	$1.00	$1.01	$0.9940000
2022-10-08	$0.9992000	$1.00	$1.01	$0.9925000
2022-10-07	$1.00	$0.9992000	$1.03	$0.9889000
2022-10-06	$1.00	$1.00	$1.03	$0.9956000
2022-10-05	$0.9993000	$1.00	$1.00	$0.9993000
2022-10-04	$0.9999000	$0.9998000	$1.01	$0.9583000
2022-10-03	$1.00	$0.9999000	$1.00	$0.9672000
2022-10-02	$1.00	$1.00	$1.02	$0.9935000
2022-10-01	$0.9984000	$1.00	$1.01	$0.9936000
2022-09-30	$1.00	$0.9984000	$1.04	$0.9869000
2022-09-29	$0.9998000	$1.00	$1.00	$0.9631000
2022-09-28	$1.00	$0.9998000	$1.02	$0.9525000
2022-09-27	$0.9998000	$1.00	$1.07	$0.9870000
2022-09-26	$0.9999000	$0.9998000	$1.00	$0.9716000
2022-09-25	$1.00	$0.9999000	$1.02	$0.9915000
2022-09-24	$0.9998000	$1.00	$1.02	$0.9942000
2022-09-23	$0.9998000	$0.9998000	$1.01	$0.9609000
2022-09-22	$1.00	$0.9998000	$1.01	$0.9463000
2022-09-21	$1.00	$1.00	$1.07	$0.9852000
2022-09-20	$1.00	$1.00	$1.04	$0.9924000
2022-09-19	$0.9999000	$1.00	$1.01	$0.9363000
2022-09-18	$1.00	$0.9999000	$1.04	$0.9962000
2022-09-17	$1.00	$1.00	$1.00	$0.9821000
2022-09-16	$1.00	$1.00	$1.00	$0.9770000
2022-09-15	$1.00	$1.00	$1.03	$0.9915000
2022-09-14	$1.00	$1.00	$1.02	$0.9716000
2022-09-13	$0.9997000	$1.00	$1.13	$0.9874000
2022-09-12	$0.9999000	$0.9997000	$1.00	$0.9625000
2022-09-11	$1.00	$0.9999000	$1.00	$0.9784000
2022-09-10	$0.9999000	$1.00	$1.01	$0.9763000
2022-09-09	$1.00	$0.9999000	$1.01	$0.9031000
2022-09-08	$0.9996000	$1.00	$1.01	$0.9848000
2022-09-07	$1.00	$0.9996000	$1.01	$0.9618000
2022-09-06	$1.00	$1.00	$1.07	$0.9961000
2022-09-05	$0.9998000	$1.00	$1.01	$0.9922000
2022-09-04	$1.00	$0.9998000	$1.00	$0.9792000
2022-09-03	$1.00	$1.00	$1.01	$0.9914000
2022-09-02	$0.9998000	$1.00	$1.03	$0.9905000
2022-09-01	$1.00	$0.9998000	$1.00	$0.9720000
2022-08-31	$1.00	$1.00	$1.02	$0.9877000
2022-08-30	$0.9998000	$1.00	$1.04	$0.9868000
2022-08-29	$0.9997000	$0.9998000	$1.01	$0.9631000
2022-08-28	$0.9999000	$0.9997000	$1.03	$0.9983000
2022-08-27	$1.00	$0.9999000	$1.02	$0.9894000
2022-08-26	$1.00	$1.00	$1.08	$0.9943000
2022-08-25	$1.00	$1.00	$1.01	$0.9885000
2022-08-24	$1.00	$1.00	$1.02	$0.9903000
2022-08-23	$1.00	$1.00	$1.01	$0.9712000
2022-08-22	$0.9996000	$1.00	$1.01	$0.9771000
2022-08-21	$1.00	$0.9996000	$1.01	$0.9792000
2022-08-20	$0.9999000	$1.00	$1.01	$0.9826000
2022-08-19	$1.00	$0.9999000	$1.11	$0.9984000
2022-08-18	$1.00	$1.00	$1.02	$0.9966000
2022-08-17	$1.00	$1.00	$1.05	$0.9938000
2022-08-16	$1.00	$1.00	$1.02	$0.9923000
2022-08-15	$1.00	$1.00	$1.05	$0.9869000
2022-08-14	$1.00	$1.00	$1.03	$0.9939000
2022-08-13	$1.00	$0.9992000	$1.02	$0.9943000
2022-08-12	$0.9996000	$1.00	$1.00	$0.9671000
2022-08-11	$0.9997000	$0.9996000	$1.04	$0.9965000
2022-08-10	$1.00	$0.9997000	$1.01	$0.9461000
2022-08-09	$1.00	$1.00	$1.03	$0.9884000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9725000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-06	$1.00	$1.00	$1.02	$0.9986000
2022-08-05	$1.00	$1.00	$1.00	$1.00
2022-08-04	$1.00	$1.00	$1.03	$0.9911000
2022-08-03	$1.00	$1.00	$1.04	$0.9943000
2022-08-02	$0.9999000	$1.00	$1.02	$0.9864000
2022-08-01	$1.00	$0.9999000	$1.01	$0.9826000
2022-07-31	$1.00	$1.00	$1.04	$0.9974000
2022-07-30	$0.9997000	$1.00	$1.04	$0.9951000
2022-07-29	$0.9997000	$0.9997000	$1.03	$0.9861000
2022-07-28	$0.9999000	$0.9997000	$1.01	$0.9471000
2022-07-27	$1.00	$0.9999000	$1.01	$0.9167000
2022-07-26	$1.00	$1.00	$1.00	$0.9756000
2022-07-25	$1.00	$1.00	$1.06	$0.9983000
2022-07-24	$1.00	$1.00	$1.02	$0.9862000
2022-07-23	$1.00	$1.00	$1.00	$0.9997000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-21	$0.9995000	$1.00	$1.01	$0.9652000
2022-07-20	$0.9996000	$0.9995000	$1.05	$0.9866000
2022-07-19	$1.00	$0.9996000	$1.02	$0.9222000
2022-07-18	$0.9998000	$1.00	$1.01	$0.9249000
2022-07-17	$1.00	$0.9998000	$1.04	$0.9979000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-15	$0.9996000	$1.00	$1.02	$0.9783000
2022-07-14	$1.00	$0.9996000	$1.01	$0.9531000
2022-07-13	$1.00	$1.00	$1.00	$0.9352000
2022-07-12	$1.00	$1.00	$1.04	$0.9959000
2022-07-11	$1.00	$1.00	$1.05	$0.9963000
2022-07-10	$1.00	$1.00	$1.04	$0.9919000
2022-07-09	$1.00	$1.00	$1.02	$0.9883000
2022-07-08	$1.00	$1.00	$1.04	$0.9818000
2022-07-07	$1.00	$1.00	$1.01	$0.9368000
2022-07-06	$0.9997000	$1.00	$1.01	$0.9614000
2022-07-05	$1.00	$0.9997000	$1.03	$0.9564000
2022-07-04	$1.00	$1.00	$1.01	$0.9418000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9867000
2022-07-01	$0.9991000	$0.9998000	$1.08	$0.9844000
2022-06-30	$1.00	$0.9991000	$1.01	$0.9346000
2022-06-27	$1.00	$1.00	$1.00	$1.00
2022-06-26	$0.9997000	$1.00	$1.04	$0.9970000
2022-06-25	$1.00	$0.9997000	$1.01	$0.9731000
2022-06-24	$1.00	$1.00	$1.02	$0.9764000
2022-06-23	$0.9995000	$1.00	$1.01	$0.9425000
2022-06-22	$0.9999000	$0.9995000	$1.05	$0.9895000
2022-06-21	$0.9997000	$0.9996000	$0.9998000	$0.9993000
2022-06-20	$1.00	$1.00	$1.02	$0.9548000
2022-06-19	$1.00	$1.00	$1.01	$0.8727000
2022-06-18	$1.00	$1.00	$1.09	$0.9291000
2022-06-17	$1.00	$1.00	$1.04	$0.9898000
2022-06-16	$1.00	$1.00	$1.13	$0.9924000
2022-06-15	$1.00	$1.00	$1.01	$0.8906000
2022-06-14	$1.00	$1.00	$1.05	$0.9431000
2022-06-13	$1.00	$1.00	$1.20	$0.9787000
2022-06-12	$1.00	$1.00	$1.07	$1.00
2022-06-11	$1.00	$1.00	$1.04	$0.9900000
2022-06-10	$1.00	$1.00	$1.04	$0.9924000
2022-06-09	$1.00	$1.00	$1.02	$0.9947000
2022-06-08	$1.00	$1.00	$1.04	$0.9889000
2022-06-07	$1.00	$1.00	$1.01	$0.9390000
2022-06-06	$1.00	$1.00	$1.01	$0.9528000
2022-06-05	$1.00	$1.00	$1.01	$0.9874000
2022-06-04	$0.9999000	$1.00	$1.00	$0.9874000
2022-06-03	$1.00	$0.9999000	$1.03	$0.9854000
2022-06-02	$1.00	$1.00	$1.01	$0.9718000
2022-06-01	$1.00	$1.00	$1.07	$0.9853000
2022-05-31	$0.9998000	$1.00	$1.02	$0.9821000
2022-05-30	$1.00	$0.9998000	$1.01	$0.9233000
2022-05-29	$1.00	$1.00	$1.00	$0.9788000
2022-05-28	$0.9999000	$1.00	$1.01	$0.9829000
2022-05-27	$1.00	$0.9999000	$1.03	$0.9878000
2022-05-26	$0.9995000	$1.00	$1.02	$0.9616000
2022-05-25	$0.9999000	$0.9995000	$1.02	$0.9932000
2022-05-24	$1.00	$0.9999000	$1.01	$0.9662000
2022-05-23	$0.9997000	$1.00	$1.05	$0.9927000
2022-05-22	$0.9997000	$0.9997000	$1.01	$0.9652000
2022-05-21	$0.9996000	$0.9997000	$1.01	$0.9832000
2022-05-20	$0.9989000	$0.9996000	$1.05	$0.9836000
2022-05-19	$0.9998000	$0.9989000	$1.01	$0.9451000
2022-05-18	$0.9997000	$0.9998000	$1.07	$0.9978000
2022-05-17	$1.00	$0.9997000	$1.01	$0.9674000
2022-05-16	$1.00	$1.00	$1.05	$0.9756000
2022-05-15	$1.00	$1.00	$1.00	$0.9418000
2022-05-14	$1.00	$1.00	$1.01	$0.9517000
2022-05-13	$0.9987000	$1.00	$1.06	$0.9817000
2022-05-12	$1.00	$0.9987000	$1.04	$0.8923000
2022-05-11	$0.9996000	$1.00	$1.11	$0.9681000
2022-05-10	$1.00	$0.9996000	$1.05	$0.9617000
2022-05-09	$0.9999000	$1.00	$1.14	$1.00
2022-05-08	$0.9997000	$0.9999000	$1.04	$0.9911000
2022-05-07	$1.00	$0.9997000	$1.02	$0.9819000
2022-05-06	$1.00	$1.00	$1.02	$0.9808000
2022-05-05	$0.9995000	$1.00	$1.09	$0.9748000
2022-05-04	$1.00	$0.9995000	$1.01	$0.9488000
2022-05-03	$0.9995000	$1.00	$1.02	$0.9947000
2022-05-02	$1.00	$0.9995000	$1.02	$0.9877000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-04-30	$1.00	$1.00	$1.03	$0.9990000
2022-04-29	$0.9998000	$1.00	$1.04	$0.9894000
2022-04-28	$1.00	$0.9998000	$1.02	$0.9782000
2022-04-27	$0.9997000	$1.00	$1.01	$0.9658000
2022-04-26	$0.9999000	$0.9997000	$1.07	$0.9895000
2022-04-25	$1.00	$0.9999000	$1.00	$0.9455000
2022-04-24	$1.00	$1.00	$1.01	$0.9893000
2022-04-23	$1.00	$1.00	$1.01	$0.9968000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-21	$1.00	$1.00	$1.06	$0.9848000
2022-04-20	$1.00	$1.00	$1.02	$0.9891000
2022-04-19	$1.00	$1.00	$1.01	$0.9779000
2022-04-18	$1.00	$1.00	$1.01	$0.9450000
2022-04-17	$0.9998000	$1.00	$1.02	$0.9971000
2022-04-16	$0.9996000	$0.9998000	$1.01	$0.9906000
2022-04-15	$1.00	$0.9996000	$1.01	$0.9803000
2022-04-14	$0.9999000	$1.00	$1.04	$0.9909000
2022-04-13	$1.00	$0.9999000	$1.01	$0.9620000
2022-04-12	$1.00	$1.00	$1.02	$0.9798000
2022-04-11	$0.9998000	$1.00	$1.07	$0.9924000
2022-04-10	$1.00	$0.9998000	$1.03	$0.9943000
2022-04-09	$0.9998000	$1.00	$1.00	$0.9854000
2022-04-08	$1.00	$0.9998000	$1.04	$0.9962000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-06	$1.00	$1.00	$1.05	$0.9988000
2022-04-05	$0.9995000	$1.00	$1.04	$0.9974000
2022-04-04	$0.9999000	$0.9995000	$1.01	$0.9679000
2022-04-03	$1.00	$0.9999000	$1.02	$0.9816000
2022-04-02	$1.00	$1.00	$1.03	$0.9964000
2022-04-01	$1.00	$1.00	$1.01	$0.9562000
2022-03-31	$0.9998000	$1.00	$1.05	$0.9935000
2022-03-30	$0.9995000	$0.9998000	$1.01	$0.9902000
2022-03-29	$0.9998000	$0.9995000	$1.01	$0.9906000
2022-03-28	$0.9997000	$0.9998000	$1.02	$0.9901000
2022-03-27	$1.00	$0.9997000	$1.00	$0.9486000
2022-03-26	$1.00	$1.00	$1.01	$0.9903000
2022-03-25	$1.00	$1.00	$1.02	$0.9843000
2022-03-24	$0.9997000	$1.00	$1.01	$0.9694000
2022-03-23	$1.00	$0.9997000	$1.00	$0.9741000
2022-03-22	$1.05	$1.00	$1.02	$0.9657000
2022-03-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-17	$1.00	$0.9999000	$1.00	$0.9999000
2022-03-16	$1.00	$1.00	$1.00	$1.00
2022-03-15	$1.00	$1.00	$1.00	$1.00
2022-03-14	$1.00	$1.00	$1.00	$1.00
2022-03-13	$1.00	$0.9690000	$1.01	$0.9648000
2022-03-12	$1.00	$1.00	$1.02	$0.9972000
2022-03-11	$1.00	$1.00	$1.04	$0.9877000
2022-03-10	$0.9921000	$1.00	$1.07	$0.9854000
2022-03-09	$1.00	$0.9921000	$1.01	$0.9147000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-07	$1.00	$1.00	$1.04	$0.9785000
2022-03-06	$1.00	$1.00	$1.03	$0.9924000
2022-03-05	$0.9999000	$1.00	$1.01	$0.9809000
2022-03-04	$1.00	$0.9999000	$1.09	$0.9863000
2022-03-03	$1.01	$1.00	$1.04	$0.9853000
2022-03-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-01	$1.00	$1.02	$1.03	$0.9841000
2022-02-28	$1.00	$1.00	$1.02	$0.8680000
2022-02-27	$1.00	$1.00	$1.06	$0.9822000
2022-02-26	$1.00	$1.00	$1.03	$0.9867000
2022-02-25	$0.9943000	$1.00	$1.01	$0.9695000
2022-02-24	$1.00	$0.9943000	$1.02	$0.8905000
2022-02-23	$1.00	$1.00	$1.05	$0.9956000
2022-02-22	$0.9998000	$1.00	$1.01	$0.9507000
2022-02-21	$0.9999000	$0.9998000	$1.07	$0.9950000
2022-02-20	$1.00	$0.9999000	$1.05	$0.9901000
2022-02-19	$0.9995000	$1.00	$1.01	$0.9890000
2022-02-18	$1.00	$0.9995000	$1.02	$0.9870000
2022-02-17	$0.9997000	$1.00	$1.09	$0.9895000
2022-02-16	$1.00	$0.9997000	$1.02	$0.9875000
2022-02-15	$1.00	$1.00	$1.00	$0.9524000
2022-02-14	$0.9999000	$1.00	$1.01	$0.9772000
2022-02-13	$1.00	$0.9999000	$1.02	$0.9958000
2022-02-12	$1.00	$1.00	$1.02	$0.9891000
2022-02-11	$1.00	$1.00	$1.04	$0.9920000
2022-02-10	$1.00	$1.00	$1.05	$0.9941000
2022-02-09	$1.00	$1.00	$1.01	$0.9718000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-07	$1.00	$1.00	$1.02	$0.9505000
2022-02-06	$1.00	$1.00	$1.01	$0.9707000
2022-02-05	$0.9992000	$1.00	$1.01	$0.9893000
2022-02-04	$1.00	$0.9992000	$1.00	$0.8903000
2022-02-03	$1.00	$1.00	$1.01	$0.9741000
2022-02-02	$0.9999000	$1.00	$1.05	$0.9929000
2022-02-01	$1.00	$0.9999000	$1.01	$0.9821000
2022-01-31	$0.9997000	$1.00	$1.01	$0.9527000
2022-01-30	$1.00	$0.9997000	$1.01	$0.9857000
2022-01-29	$1.00	$1.00	$1.01	$0.9781000
2022-01-28	$0.9994000	$1.00	$1.01	$0.9586000
2022-01-27	$0.9535000	$0.9994000	$1.00	$0.9552000
2022-01-26	$1.00	$0.9535000	$1.01	$0.9392000
2022-01-25	$0.9948000	$1.00	$1.02	$0.9664000
2022-01-24	$1.00	$0.9948000	$1.02	$0.8942000
2022-01-23	$1.00	$1.00	$1.01	$0.9552000
2022-01-22	$0.9678000	$1.00	$1.05	$0.9736000
2022-01-21	$0.9881000	$0.9678000	$1.09	$0.9419000
2022-01-20	$1.00	$0.9881000	$1.06	$0.9849000
2022-01-19	$0.9998000	$1.00	$1.02	$0.9873000
2022-01-18	$1.00	$0.9998000	$1.01	$0.9745000
2022-01-17	$1.00	$1.00	$1.02	$0.9846000
2022-01-16	$1.00	$1.00	$1.01	$0.9889000
2022-01-15	$0.9999000	$1.00	$1.02	$0.9885000
2022-01-14	$0.9999000	$0.9999000	$1.01	$0.9696000
2022-01-13	$1.00	$0.9999000	$1.04	$0.9943000
2022-01-12	$1.00	$1.00	$1.01	$0.9673000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-10	$1.00	$1.00	$1.01	$0.9483000
2022-01-09	$1.02	$1.00	$1.02	$0.9850000
2022-01-08	$0.9995000	$1.02	$1.04	$0.9938000
2022-01-07	$1.00	$0.9995000	$1.04	$0.9804000
2022-01-06	$0.9654000	$1.00	$1.02	$0.9873000
2022-01-05	$0.9997000	$0.9654000	$1.05	$0.9449000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9945000
2022-01-03	$0.9998000	$1.00	$1.02	$0.9842000
2022-01-02	$1.00	$0.9998000	$1.01	$0.9863000
2022-01-01	$0.9994000	$1.00	$1.00	$0.9677000
2021-12-31	$1.00	$0.9994000	$1.05	$0.9879000
2021-12-30	$1.00	$1.00	$1.02	$0.9754000
2021-12-29	$0.9997000	$1.00	$1.04	$0.9923000
2021-12-28	$0.9997000	$0.9997000	$1.07	$0.9951000
2021-12-27	$0.9999000	$0.9997000	$1.03	$0.9951000
2021-12-26	$1.00	$0.9999000	$1.01	$0.9742000
2021-12-25	$1.00	$1.00	$1.02	$0.9956000
2021-12-24	$1.00	$1.00	$1.02	$0.9924000
2021-12-23	$0.9999000	$1.00	$1.01	$0.9457000
2021-12-22	$1.00	$0.9999000	$1.02	$0.9968000
2021-12-21	$0.9998000	$1.00	$1.01	$0.9539000
2021-12-20	$0.9999000	$0.9998000	$1.01	$0.9715000
2021-12-19	$1.00	$0.9999000	$1.03	$0.9948000
2021-12-18	$1.00	$1.00	$1.01	$0.9718000
2021-12-17	$0.9997000	$1.00	$1.04	$0.9863000
2021-12-16	$1.00	$0.9997000	$1.04	$0.9979000
2021-12-15	$1.00	$1.00	$1.02	$0.9559000
2021-12-14	$0.9942000	$1.00	$1.01	$0.9575000
2021-12-13	$1.00	$0.9942000	$1.07	$0.9744000
2021-12-12	$1.00	$1.00	$1.01	$0.9718000
2021-12-11	$1.00	$1.00	$1.00	$0.9483000
2021-12-10	$0.9999000	$1.00	$1.07	$1.00
2021-12-09	$1.00	$0.9999000	$1.07	$0.9947000
2021-12-08	$1.00	$1.00	$1.02	$0.9652000
2021-12-07	$1.00	$1.00	$1.03	$0.9899000
2021-12-06	$1.00	$1.00	$1.01	$0.9358000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-04	$1.02	$1.00	$1.10	$0.8857000
2021-12-03	$1.00	$1.02	$1.09	$0.9955000
2021-12-02	$1.00	$1.00	$1.02	$0.9884000
2021-12-01	$1.00	$1.00	$1.03	$0.9877000
2021-11-30	$1.00	$1.00	$1.04	$0.9833000
2021-11-29	$1.00	$1.00	$1.02	$0.9820000
2021-11-28	$1.00	$1.00	$1.00	$0.9323000
2021-11-27	$1.00	$1.00	$1.01	$0.9800000
2021-11-26	$1.00	$1.00	$1.11	$1.00
2021-11-25	$1.00	$1.00	$1.01	$0.9680000
2021-11-24	$1.00	$1.00	$1.01	$0.9780000
2021-11-23	$1.00	$1.00	$1.01	$0.9644000
2021-11-22	$1.00	$1.00	$1.06	$0.9899000
2021-11-21	$1.00	$1.00	$1.03	$1.00
2021-11-20	$1.00	$1.00	$1.00	$0.9629000
2021-11-19	$1.00	$1.00	$1.01	$0.9591000
2021-11-18	$1.00	$1.00	$1.07	$0.9952000
2021-11-17	$1.00	$1.00	$1.01	$0.9721000
2021-11-16	$1.00	$1.00	$1.06	$0.9786000
2021-11-15	$1.00	$1.00	$1.05	$0.9996000
2021-11-14	$1.00	$1.00	$1.00	$0.9740000
2021-11-13	$1.00	$1.00	$1.01	$0.9865000
2021-11-12	$1.00	$1.00	$1.02	$0.9730000
2021-11-11	$0.9796000	$1.00	$1.01	$0.9908000
2021-11-10	$1.00	$0.9796000	$1.04	$0.9535000
2021-11-09	$1.00	$1.00	$1.03	$0.9921000
2021-11-08	$1.00	$1.00	$1.00	$0.9375000
2021-11-07	$1.00	$1.00	$1.00	$0.9710000
2021-11-06	$1.00	$1.00	$1.00	$0.9785000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-04	$1.00	$1.00	$1.03	$0.9899000
2021-11-03	$1.00	$1.00	$1.01	$0.9710000
2021-11-02	$1.00	$1.00	$1.02	$0.9604000
2021-11-01	$1.00	$1.00	$1.03	$0.9784000
2021-10-31	$1.01	$1.00	$1.02	$0.9794000
2021-10-30	$1.00	$1.01	$1.02	$0.9887000
2021-10-29	$0.9938000	$1.00	$1.01	$0.9691000
2021-10-28	$0.9989000	$0.9938000	$1.02	$0.9534000
2021-10-27	$1.00	$0.9989000	$1.05	$0.9931000
2021-10-26	$1.00	$1.00	$1.05	$0.9942000
2021-10-25	$1.00	$1.00	$1.01	$0.9625000
2021-10-24	$1.00	$1.00	$1.01	$0.9793000
2021-10-23	$1.00	$1.00	$1.01	$0.9752000
2021-10-22	$1.00	$1.00	$1.05	$0.9903000
2021-10-21	$1.00	$1.00	$1.07	$1.00
2021-10-20	$1.00	$1.00	$1.02	$0.9644000
2021-10-19	$1.00	$1.00	$1.01	$0.9577000
2021-10-18	$1.00	$1.00	$1.01	$0.9683000
2021-10-17	$1.00	$1.00	$1.00	$0.9612000
2021-10-16	$1.00	$1.00	$1.03	$0.9895000
2021-10-15	$1.00	$1.00	$1.02	$0.9240000
2021-10-14	$1.00	$1.00	$1.02	$0.9937000
2021-10-13	$1.00	$1.00	$1.01	$0.9480000
2021-10-12	$1.00	$1.00	$1.03	$0.9683000
2021-10-11	$1.00	$1.00	$1.01	$0.9495000
2021-10-10	$1.00	$1.00	$1.04	$0.9927000
2021-10-09	$1.00	$1.00	$1.01	$0.9791000
2021-10-08	$1.00	$1.00	$1.04	$0.9959000
2021-10-07	$1.00	$1.00	$1.03	$0.9946000
2021-10-06	$1.00	$1.00	$1.01	$0.9134000
2021-10-05	$1.00	$1.00	$1.01	$0.9556000
2021-10-04	$1.00	$1.00	$1.01	$0.9549000
2021-10-03	$1.00	$1.00	$1.02	$0.9789000
2021-10-02	$1.00	$1.00	$1.02	$0.9975000
2021-10-01	$1.00	$1.00	$1.01	$0.9012000
2021-09-30	$1.00	$1.00	$1.01	$0.9482000
2021-09-29	$1.00	$1.00	$1.03	$0.9840000
2021-09-28	$1.00	$1.00	$1.04	$0.9986000
2021-09-27	$1.00	$1.00	$1.06	$1.00
2021-09-26	$1.00	$1.00	$1.02	$0.9474000
2021-09-25	$1.00	$1.00	$1.01	$0.9801000
2021-09-24	$1.00	$1.00	$1.06	$0.9558000
2021-09-23	$1.00	$1.00	$1.01	$0.9632000
2021-09-22	$1.01	$1.00	$1.01	$0.9345000
2021-09-21	$1.00	$1.01	$1.08	$0.9826000
2021-09-20	$1.01	$1.00	$1.10	$0.9922000
2021-09-19	$1.00	$1.01	$1.03	$0.9972000
2021-09-18	$1.01	$1.00	$1.01	$0.9780000
2021-09-17	$1.01	$1.01	$1.03	$0.9950000
2021-09-16	$1.01	$1.01	$1.02	$0.9909000
2021-09-15	$1.01	$1.01	$1.01	$0.9756000
2021-09-14	$1.01	$1.01	$1.01	$0.9589000
2021-09-13	$1.01	$1.01	$1.05	$0.9735000
2021-09-12	$1.00	$1.01	$1.01	$0.9778000
2021-09-11	$1.00	$1.00	$1.02	$0.9943000
2021-09-10	$1.00	$1.00	$1.05	$0.9885000
2021-09-09	$1.00	$1.00	$1.02	$0.9854000
2021-09-08	$1.00	$1.00	$1.03	$0.9681000
2021-09-07	$1.00	$1.00	$1.13	$0.9392000
2021-09-06	$1.00	$1.00	$1.00	$0.9709000
2021-09-05	$1.00	$1.00	$1.00	$0.9573000
2021-09-04	$1.00	$1.00	$1.02	$0.9937000
2021-09-03	$1.00	$1.00	$1.02	$0.9693000
2021-09-02	$1.00	$1.00	$1.03	$0.9896000
2021-09-01	$1.00	$1.00	$1.01	$0.9547000
2021-08-31	$1.00	$1.00	$1.03	$0.9934000
2021-08-30	$1.00	$1.00	$1.04	$1.00
2021-08-29	$1.00	$1.00	$1.02	$0.9832000
2021-08-28	$1.00	$1.00	$1.01	$0.9917000
2021-08-27	$1.00	$1.00	$1.00	$0.9470000
2021-08-26	$1.00	$1.00	$1.06	$0.9942000
2021-08-25	$1.00	$1.00	$1.01	$0.9637000
2021-08-24	$1.00	$1.00	$1.05	$1.00
2021-08-23	$1.00	$1.00	$1.02	$0.9927000
2021-08-22	$1.00	$1.00	$1.01	$0.9783000
2021-08-21	$1.00	$1.00	$1.02	$0.9918000
2021-08-20	$1.00	$1.00	$1.00	$0.9479000
2021-08-19	$1.00	$1.00	$1.01	$0.9418000
2021-08-18	$1.00	$1.00	$1.03	$0.9914000
2021-08-17	$1.00	$1.00	$1.06	$0.9965000
2021-08-16	$1.00	$1.00	$1.05	$0.9959000
2021-08-15	$1.00	$1.00	$1.01	$0.9706000
2021-08-14	$1.00	$1.00	$1.02	$0.9786000
2021-08-13	$1.00	$1.00	$1.00	$0.9264000
2021-08-12	$1.00	$1.00	$1.04	$0.9865000
2021-08-11	$1.00	$1.00	$1.03	$0.9964000
2021-08-10	$1.00	$1.00	$1.03	$0.9810000
2021-08-09	$1.00	$1.00	$1.01	$0.9259000
2021-08-08	$1.00	$1.00	$1.04	$0.9896000
2021-08-07	$1.00	$1.00	$1.00	$0.9533000
2021-08-06	$1.00	$1.00	$1.01	$0.9326000
2021-08-05	$1.00	$1.00	$1.01	$0.9144000
2021-08-04	$1.01	$1.00	$1.01	$0.9455000
2021-08-03	$1.00	$1.01	$1.05	$0.9911000
2021-08-02	$1.00	$1.00	$1.03	$0.9893000
2021-08-01	$1.01	$1.00	$1.07	$0.9922000
2021-07-31	$1.00	$1.01	$1.03	$0.9955000
2021-07-30	$1.00	$1.00	$1.00	$0.9092000
2021-07-29	$1.00	$1.00	$1.02	$0.9836000
2021-07-28	$1.00	$1.00	$1.03	$0.9724000
2021-07-27	$1.00	$1.00	$1.00	$0.9245000
2021-07-26	$1.00	$1.00	$1.09	$0.9493000
2021-07-25	$1.00	$1.00	$1.00	$0.9586000
2021-07-24	$1.00	$1.00	$1.01	$0.9773000
2021-07-23	$1.00	$1.00	$1.00	$0.9532000
2021-07-22	$1.00	$1.00	$1.01	$0.9841000
2021-07-21	$1.00	$1.00	$1.02	$0.9205000
2021-07-20	$1.00	$1.00	$1.05	$0.9867000
2021-07-19	$1.00	$1.00	$1.04	$0.9907000
2021-07-18	$1.00	$1.00	$1.02	$0.9806000
2021-07-17	$1.00	$1.00	$1.02	$0.9907000
2021-07-16	$1.00	$1.00	$1.03	$0.9904000
2021-07-15	$1.00	$1.00	$1.04	$0.9776000
2021-07-14	$1.00	$1.00	$1.01	$0.9640000
2021-07-13	$1.00	$1.00	$1.02	$0.9851000
2021-07-12	$1.00	$1.00	$1.05	$0.9877000
2021-07-11	$1.00	$1.00	$1.01	$0.9741000
2021-07-10	$1.00	$1.00	$1.02	$0.9867000
2021-07-09	$1.00	$1.00	$1.01	$0.9553000
2021-07-08	$1.00	$1.00	$1.03	$0.9782000
2021-07-07	$1.00	$1.00	$1.04	$1.00
2021-07-06	$1.00	$1.00	$1.03	$0.9821000
2021-07-05	$1.00	$1.00	$1.05	$0.9858000
2021-07-04	$1.00	$1.00	$1.02	$0.9761000
2021-07-03	$1.00	$1.00	$1.01	$0.9622000
2021-07-02	$1.00	$1.00	$1.01	$0.9696000
2021-07-01	$1.00	$1.00	$1.05	$0.9785000
2021-06-30	$1.00	$1.00	$1.03	$0.9735000
2021-06-29	$1.00	$1.00	$1.02	$0.9552000
2021-06-28	$1.00	$1.00	$1.03	$0.9844000
2021-06-27	$1.00	$1.00	$1.00	$0.9253000
2021-06-26	$1.00	$1.00	$1.02	$0.9374000
2021-06-25	$1.00	$1.00	$1.13	$0.9931000
2021-06-24	$1.00	$1.00	$1.02	$0.9352000
2021-06-23	$1.00	$1.00	$1.04	$0.9476000
2021-06-22	$1.00	$1.00	$1.03	$0.8917000
2021-06-21	$1.00	$1.00	$1.13	$0.9921000
2021-06-20	$1.00	$1.00	$1.02	$0.9404000
2021-06-19	$1.00	$1.00	$1.03	$0.9840000
2021-06-18	$1.00	$1.00	$1.07	$0.9845000
2021-06-17	$1.00	$1.00	$1.04	$0.9845000
2021-06-16	$1.00	$1.00	$1.06	$0.9970000
2021-06-15	$1.00	$1.00	$1.03	$0.9867000
2021-06-14	$1.00	$1.00	$1.02	$0.9585000
2021-06-13	$1.00	$1.00	$1.01	$0.8960000
2021-06-12	$1.00	$1.00	$1.06	$0.9788000
2021-06-11	$1.00	$1.00	$1.01	$0.9665000
2021-06-10	$1.00	$1.00	$1.05	$0.9787000
2021-06-09	$1.00	$1.00	$1.01	$0.8689000
2021-06-08	$1.00	$1.00	$1.02	$0.9317000
2021-06-07	$1.00	$1.00	$1.10	$0.9967000
2021-06-06	$1.00	$1.00	$1.02	$0.9877000
2021-06-05	$1.00	$1.00	$1.07	$0.9837000
2021-06-04	$1.00	$1.00	$1.07	$0.9687000
2021-06-03	$1.00	$1.00	$1.01	$0.9501000
2021-06-02	$1.00	$1.00	$1.02	$0.9585000
2021-06-01	$1.00	$1.00	$1.04	$0.9766000
2021-05-31	$1.00	$1.00	$1.01	$0.9195000
2021-05-30	$1.00	$1.00	$1.03	$0.9386000
2021-05-29	$1.00	$1.00	$1.08	$0.9751000
2021-05-28	$1.00	$1.00	$1.09	$0.9754000
2021-05-27	$1.00	$1.00	$1.05	$0.9674000
2021-05-26	$1.00	$1.00	$1.04	$0.9639000
2021-05-25	$1.01	$1.00	$1.04	$0.9518000
2021-05-24	$1.03	$1.01	$1.04	$0.8970000
2021-05-23	$1.00	$1.03	$1.13	$0.9200000
2021-05-22	$1.08	$1.00	$1.04	$0.9427000
2021-05-21	$0.9931000	$1.08	$1.22	$0.9704000
2021-05-20	$0.9706000	$0.9931000	$1.04	$0.8564000
2021-05-19	$1.00	$0.9706000	$1.15	$0.7899000
2021-05-18	$1.00	$1.00	$1.07	$0.9870000
2021-05-17	$1.04	$1.00	$1.07	$0.9678000
2021-05-16	$1.00	$1.04	$1.12	$0.9847000
2021-05-15	$1.00	$1.00	$1.09	$0.9968000
2021-05-14	$1.02	$1.00	$1.03	$0.9811000
2021-05-13	$0.9459000	$1.02	$1.06	$0.9653000
2021-05-12	$1.00	$0.9459000	$1.11	$0.9398000
2021-05-11	$1.04	$1.00	$1.00	$0.9605000
2021-05-10	$1.00	$1.04	$1.11	$1.01
2021-05-09	$1.00	$1.00	$1.02	$0.9672000
2021-05-08	$1.00	$1.00	$1.01	$0.9670000
2021-05-07	$1.01	$1.00	$1.02	$0.9648000
2021-05-06	$1.00	$1.01	$1.04	$0.9876000
2021-05-05	$1.00	$1.00	$1.01	$0.9213000
2021-05-04	$1.00	$1.00	$1.08	$0.9984000
2021-05-03	$1.00	$1.00	$1.03	$0.9884000
2021-05-02	$0.9995000	$1.00	$1.02	$0.9910000
2021-05-01	$1.00	$0.9995000	$1.01	$0.9859000
2021-04-30	$1.00	$1.00	$1.00	$0.9194000
2021-04-29	$1.00	$1.00	$1.03	$0.9783000
2021-04-28	$0.9997000	$1.00	$1.03	$0.9819000
2021-04-27	$1.00	$0.9997000	$1.01	$0.9686000
2021-04-26	$1.00	$1.00	$1.01	$0.9039000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-24	$1.00	$1.00	$1.02	$0.9735000
2021-04-23	$1.00	$1.00	$1.02	$0.9290000
2021-04-22	$0.9998000	$1.00	$1.07	$0.9770000
2021-04-21	$1.00	$0.9998000	$1.06	$0.9968000
2021-04-20	$1.00	$1.00	$1.01	$0.9459000
2021-04-19	$1.00	$1.00	$1.04	$0.9754000
2021-04-18	$0.9998000	$1.00	$1.08	$0.9393000
2021-04-17	$1.00	$0.9998000	$1.04	$0.9941000
2021-04-16	$0.9998000	$1.00	$1.04	$0.9779000
2021-04-15	$1.00	$0.9998000	$1.01	$0.9809000
2021-04-14	$0.9999000	$1.00	$1.03	$0.9738000
2021-04-13	$1.00	$0.9999000	$1.00	$0.9410000
2021-04-12	$0.9999000	$1.00	$1.02	$0.9930000
2021-04-11	$1.00	$0.9999000	$1.01	$0.9872000
2021-04-10	$1.00	$1.00	$1.02	$0.9684000
2021-04-09	$0.9999000	$1.00	$1.01	$0.9929000
2021-04-08	$1.00	$0.9999000	$1.00	$0.9590000
2021-04-07	$0.9994000	$1.00	$1.05	$0.9920000
2021-04-06	$0.9978000	$0.9994000	$1.02	$0.9884000
2021-04-05	$1.00	$0.9978000	$0.9998000	$0.9592000
2021-04-04	$1.00	$1.00	$1.01	$0.9706000
2021-04-03	$1.00	$1.00	$1.05	$0.9980000
2021-04-02	$0.9999000	$1.00	$1.02	$0.9911000
2021-04-01	$0.9998000	$0.9999000	$1.01	$0.9866000
2021-03-31	$0.9995000	$0.9998000	$1.02	$0.9679000
2021-03-30	$0.9993000	$0.9995000	$1.01	$0.9701000
2021-03-29	$1.00	$0.9993000	$1.01	$0.9522000
2021-03-28	$1.00	$1.00	$1.01	$0.9812000
2021-03-27	$1.00	$1.00	$1.01	$0.9667000
2021-03-26	$1.00	$1.00	$1.00	$0.9315000
2021-03-25	$0.9988000	$1.00	$1.04	$0.9825000
2021-03-24	$1.00	$0.9988000	$1.09	$0.9870000
2021-03-23	$1.00	$1.00	$1.03	$0.9749000
2021-03-22	$0.9995000	$1.00	$1.08	$0.9947000
2021-03-21	$0.9999000	$0.9995000	$1.02	$0.9692000
2021-03-20	$1.00	$0.9999000	$1.03	$0.9954000
2021-03-19	$1.00	$1.00	$1.03	$0.9702000
2021-03-18	$0.9993000	$1.00	$1.04	$0.9903000
2021-03-17	$0.9998000	$0.9993000	$1.00	$0.9187000
2021-03-16	$1.00	$0.9998000	$1.00	$0.9356000
2021-03-15	$1.00	$1.00	$1.09	$0.9863000
2021-03-14	$0.9993000	$1.00	$1.05	$1.00
2021-03-13	$1.00	$0.9993000	$1.01	$0.9164000
2021-03-12	$0.9997000	$1.00	$1.02	$0.9626000
2021-03-11	$1.00	$0.9997000	$1.01	$0.9393000
2021-03-10	$0.9999000	$1.00	$1.03	$0.9498000
2021-03-09	$1.00	$0.9999000	$1.00	$0.9446000
2021-03-08	$1.00	$1.00	$1.00	$0.9416000
2021-03-07	$1.00	$1.00	$1.01	$0.9598000
2021-03-06	$1.00	$1.00	$1.01	$0.9638000
2021-03-05	$1.00	$1.00	$1.02	$0.9501000
2021-03-04	$1.00	$1.00	$1.07	$0.9837000
2021-03-03	$1.00	$1.00	$1.05	$0.9572000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-01	$1.00	$1.00	$1.01	$0.9089000
2021-02-28	$1.00	$1.00	$1.03	$0.9538000
2021-02-27	$1.00	$1.00	$1.05	$0.9774000
2021-02-26	$1.00	$1.00	$1.05	$0.9547000
2021-02-25	$1.00	$1.00	$1.11	$0.9938000
2021-02-24	$1.00	$1.00	$1.04	$0.9466000
2021-02-23	$1.00	$1.00	$1.11	$0.9217000
2021-02-22	$1.00	$1.00	$1.06	$0.8909000
2021-02-21	$1.00	$1.00	$1.02	$0.9660000
2021-02-20	$0.9999000	$1.00	$1.03	$0.9702000
2021-02-19	$1.00	$0.9999000	$1.01	$0.9076000
2021-02-18	$0.9991000	$1.00	$1.02	$0.9865000
2021-02-17	$0.9999000	$0.9991000	$1.01	$0.9380000
2021-02-16	$0.9996000	$0.9999000	$1.03	$0.9569000
2021-02-15	$0.9996000	$0.9996000	$1.02	$0.9573000
2021-02-14	$1.00	$0.9996000	$1.02	$0.9677000
2021-02-13	$0.9992000	$1.00	$1.02	$0.9805000
2021-02-12	$0.9995000	$0.9992000	$1.03	$0.9741000
2021-02-11	$1.00	$0.9995000	$1.01	$0.9167000
2021-02-10	$1.00	$1.00	$1.06	$0.9762000
2021-02-09	$1.00	$1.00	$1.04	$0.9691000
2021-02-08	$0.9992000	$1.00	$1.00	$0.8201000
2021-02-07	$0.9994000	$0.9992000	$1.02	$0.9617000
2021-02-06	$0.9990000	$0.9994000	$1.04	$0.9734000
2021-02-05	$1.00	$0.9990000	$0.9999000	$0.9551000
2021-02-04	$0.9997000	$1.00	$1.05	$0.9787000
2021-02-03	$1.00	$0.9997000	$1.00	$0.9397000
2021-02-02	$1.00	$1.00	$1.01	$0.9422000
2021-02-01	$1.00	$1.00	$1.04	$0.9647000
2021-01-31	$1.00	$1.00	$1.04	$0.9729000
2021-01-30	$1.01	$1.00	$1.02	$0.9604000
2021-01-29	$1.00	$1.01	$1.14	$0.9407000
2021-01-28	$1.00	$1.00	$1.02	$0.8970000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-26	$1.00	$1.00	$1.02	$0.9506000
2021-01-25	$1.00	$1.00	$1.08	$0.9919000
2021-01-24	$1.00	$1.00	$1.03	$0.9609000
2021-01-23	$1.00	$1.00	$1.05	$0.9807000
2021-01-22	$1.00	$1.00	$1.03	$0.8748000
2021-01-21	$1.00	$1.00	$1.16	$0.9774000
2021-01-20	$1.00	$1.00	$1.03	$0.9457000
2021-01-19	$1.00	$1.00	$1.06	$1.00
2021-01-18	$1.00	$1.00	$1.02	$0.9502000
2021-01-17	$1.00	$1.00	$1.03	$0.9455000
2021-01-16	$0.9999000	$1.00	$1.05	$0.9837000
2021-01-15	$1.00	$0.9999000	$1.08	$0.9348000
2021-01-14	$1.00	$1.00	$1.03	$0.9395000
2021-01-13	$1.00	$1.00	$1.01	$0.8679000
2021-01-12	$1.00	$1.00	$1.08	$0.9572000
2021-01-11	$1.00	$1.00	$1.08	$0.8568000
2021-01-10	$0.9997000	$1.00	$1.09	$0.9241000
2021-01-09	$1.00	$0.9997000	$1.03	$0.9636000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-07	$1.00	$1.00	$1.02	$0.9209000
2021-01-06	$1.00	$1.00	$1.01	$0.9077000
2021-01-05	$1.00	$1.00	$1.01	$0.8812000
2021-01-04	$0.9990000	$1.00	$1.05	$0.8903000
2021-01-03	$1.00	$0.9990000	$1.05	$0.9672000
2021-01-02	$1.00	$1.00	$1.03	$0.9022000
2021-01-01	$1.00	$1.00	$1.01	$0.9783000
2020-12-31	$1.00	$1.00	$1.01	$0.9661000
2020-12-30	$0.9996000	$1.00	$1.00	$0.9473000
2020-12-29	$1.00	$0.9996000	$1.00	$0.9449000
2020-12-28	$1.00	$1.00	$1.02	$0.9651000
2020-12-27	$0.9990000	$1.00	$1.08	$0.9844000
2020-12-26	$1.00	$0.9990000	$1.01	$0.9253000
2020-12-25	$0.9999000	$1.00	$1.00	$0.9485000
2020-12-24	$1.00	$0.9999000	$1.00	$0.9574000
2020-12-23	$1.00	$1.00	$1.04	$0.9750000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-21	$0.9994000	$1.00	$1.06	$0.9695000
2020-12-20	$0.9994000	$0.9994000	$1.03	$0.9836000
2020-12-19	$1.00	$0.9994000	$1.01	$0.9537000
2020-12-18	$1.00	$1.00	$1.01	$0.9662000
2020-12-17	$0.9987000	$1.00	$1.04	$0.9310000
2020-12-16	$1.00	$0.9987000	$1.01	$0.9027000
2020-12-15	$1.00	$1.00	$1.01	$0.9808000
2020-12-14	$0.9994000	$1.00	$1.00	$0.9861000
2020-12-13	$1.00	$0.9994000	$1.01	$0.9767000
2020-12-12	$1.00	$1.00	$1.01	$0.9586000
2020-12-11	$1.00	$1.00	$1.02	$0.9763000
2020-12-10	$1.00	$1.00	$1.02	$0.9821000
2020-12-09	$1.00	$1.00	$1.01	$0.9531000
2020-12-08	$1.00	$1.00	$1.05	$0.9949000
2020-12-07	$0.9997000	$1.00	$1.01	$0.9859000
2020-12-06	$0.9998000	$0.9997000	$1.00	$0.9743000
2020-12-05	$1.00	$0.9998000	$1.00	$0.9663000
2020-12-04	$1.00	$1.00	$1.05	$0.9967000
2020-12-03	$0.9994000	$1.00	$1.01	$0.9714000
2020-12-02	$1.00	$0.9994000	$1.01	$0.9539000
2020-12-01	$0.9998000	$1.00	$1.06	$0.9691000
2020-11-30	$0.9995000	$0.9998000	$1.01	$0.9243000
2020-11-29	$0.9998000	$0.9995000	$1.01	$0.9635000
2020-11-28	$0.9994000	$0.9998000	$1.01	$0.9522000
2020-11-27	$1.00	$0.9994000	$1.02	$0.9591000
2020-11-26	$0.9997000	$1.00	$1.10	$0.9479000
2020-11-25	$0.9981000	$0.9997000	$1.04	$0.9887000
2020-11-24	$0.9996000	$0.9981000	$1.01	$0.9440000
2020-11-23	$0.9998000	$0.9996000	$1.02	$0.9792000
2020-11-22	$0.9999000	$0.9998000	$1.02	$0.9566000
2020-11-21	$1.00	$0.9999000	$1.01	$0.9815000
2020-11-20	$1.00	$1.00	$1.01	$0.9519000
2020-11-19	$1.00	$1.00	$1.02	$0.9753000
2020-11-18	$1.00	$1.00	$1.04	$0.9708000
2020-11-17	$1.00	$1.00	$1.01	$0.9382000
2020-11-16	$1.00	$1.00	$1.01	$0.9498000
2020-11-15	$1.00	$1.00	$1.01	$0.9899000
2020-11-14	$1.00	$1.00	$1.02	$0.9788000
2020-11-13	$1.00	$1.00	$1.01	$0.9788000
2020-11-12	$1.00	$1.00	$1.00	$0.9493000
2020-11-11	$1.00	$1.00	$1.02	$0.9750000
2020-11-10	$1.00	$1.00	$1.01	$0.9877000
2020-11-09	$1.00	$1.00	$1.03	$0.9686000
2020-11-08	$1.00	$1.00	$1.01	$0.9522000
2020-11-07	$1.00	$1.00	$1.06	$0.9733000
2020-11-06	$1.00	$1.00	$1.03	$0.9801000
2020-11-05	$1.01	$1.00	$1.01	$0.9064000
2020-11-04	$1.00	$1.01	$1.02	$0.9672000
2020-11-03	$1.00	$1.00	$1.01	$0.9518000
2020-11-02	$1.00	$1.00	$1.02	$0.9760000
2020-11-01	$1.00	$1.00	$1.01	$0.9917000
2020-10-31	$1.00	$1.00	$1.02	$0.9750000
2020-10-30	$1.00	$1.00	$1.01	$0.9701000
2020-10-29	$1.00	$1.00	$1.02	$0.9661000
2020-10-28	$1.00	$1.00	$1.05	$0.9742000
2020-10-27	$1.00	$1.00	$1.01	$0.9576000
2020-10-26	$1.00	$1.00	$1.01	$0.9803000
2020-10-25	$1.00	$1.00	$1.02	$0.9905000
2020-10-24	$1.00	$1.00	$1.00	$0.9825000
2020-10-23	$1.00	$1.00	$1.01	$0.9842000
2020-10-22	$1.00	$1.00	$1.02	$0.9786000
2020-10-21	$1.00	$1.00	$1.03	$0.9294000
2020-10-20	$1.00	$1.00	$1.01	$0.9818000
2020-10-19	$1.00	$1.00	$1.01	$0.9718000
2020-10-18	$1.00	$1.00	$1.00	$0.9875000
2020-10-17	$1.00	$1.00	$1.00	$0.9921000
2020-10-16	$1.00	$1.00	$1.02	$0.9922000
2020-10-15	$1.00	$1.00	$1.01	$0.9813000
2020-10-14	$1.00	$1.00	$1.01	$0.9897000
2020-10-13	$1.00	$1.00	$1.01	$0.9909000
2020-10-12	$1.00	$1.00	$1.02	$0.9729000
2020-10-11	$1.00	$1.00	$1.01	$0.9927000
2020-10-10	$1.00	$1.00	$1.02	$0.9789000
2020-10-09	$1.00	$1.00	$1.01	$0.9810000
2020-10-08	$1.00	$1.00	$1.01	$0.9532000
2020-10-07	$1.00	$1.00	$1.00	$0.9899000
2020-10-06	$1.00	$1.00	$1.04	$0.9904000
2020-10-05	$1.00	$1.00	$1.00	$0.9862000
2020-10-04	$1.00	$1.00	$1.01	$0.9780000
2020-10-03	$1.00	$1.00	$1.02	$0.9948000
2020-10-02	$1.00	$1.00	$1.03	$0.9692000
2020-10-01	$1.00	$1.00	$1.03	$0.9851000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-09-29	$1.00	$1.00	$1.00	$0.9821000
2020-09-28	$1.00	$1.00	$1.02	$0.9961000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-26	$1.00	$1.00	$1.01	$0.9935000
2020-09-25	$1.00	$1.00	$1.01	$0.9884000
2020-09-24	$1.00	$1.00	$1.01	$0.9515000
2020-09-23	$1.00	$1.00	$1.03	$0.9937000
2020-09-22	$1.00	$1.00	$1.00	$0.9843000
2020-09-21	$1.00	$1.00	$1.06	$0.9915000
2020-09-20	$0.9999000	$1.00	$1.02	$0.9867000
2020-09-19	$1.00	$1.00	$1.01	$0.9808000
2020-09-18	$0.9994000	$1.00	$1.02	$0.9778000
2020-09-17	$0.9989000	$0.9994000	$1.01	$0.9330000
2020-09-16	$0.9998000	$0.9989000	$1.02	$0.9718000
2020-09-15	$0.9997000	$0.9998000	$1.05	$0.9955000
2020-09-14	$0.9999000	$0.9997000	$1.02	$0.9439000
2020-09-13	$1.00	$0.9999000	$1.06	$0.9661000
2020-09-12	$1.00	$1.00	$1.00	$0.9426000
2020-09-11	$1.00	$1.00	$1.00	$0.9523000
2020-09-10	$1.00	$1.00	$1.03	$0.9526000
2020-09-09	$1.00	$1.00	$1.02	$0.9430000
2020-09-08	$1.00	$0.9999000	$1.03	$0.9730000
2020-09-07	$1.00	$1.00	$1.02	$0.9172000
2020-09-06	$1.00	$1.00	$1.02	$0.8983000
2020-09-05	$1.00	$1.00	$1.18	$0.9278000
2020-09-04	$1.01	$1.00	$1.04	$0.9453000
2020-09-03	$1.00	$1.01	$1.19	$0.9870000
2020-09-02	$1.00	$1.00	$1.09	$0.9588000
2020-09-01	$1.00	$1.00	$1.03	$0.9036000
2020-08-31	$1.00	$1.00	$1.01	$0.9651000
2020-08-30	$1.00	$1.00	$1.00	$0.9293000
2020-08-29	$1.00	$1.00	$1.02	$0.9850000
2020-08-28	$0.9998000	$1.00	$1.00	$0.9789000
2020-08-27	$1.00	$0.9998000	$1.02	$0.9825000
2020-08-26	$0.9998000	$1.00	$1.01	$0.9820000
2020-08-25	$0.9997000	$0.9998000	$1.04	$0.9822000
2020-08-24	$0.9996000	$0.9997000	$1.01	$0.9860000
2020-08-23	$0.9995000	$1.00	$1.02	$0.9819000
2020-08-22	$0.9994000	$0.9995000	$1.00	$0.9599000
2020-08-21	$1.00	$1.00	$1.03	$0.9973000
2020-08-20	$1.00	$1.00	$1.00	$0.9849000
2020-08-19	$0.9998000	$1.00	$1.02	$0.9864000
2020-08-18	$1.00	$0.9998000	$1.04	$0.9914000
2020-08-17	$0.9996000	$1.00	$1.01	$0.9575000
2020-08-16	$1.00	$0.9997000	$1.01	$0.9516000
2020-08-15	$0.9999000	$0.9994000	$1.01	$0.9857000
2020-08-14	$0.9993000	$0.9999000	$1.01	$0.9899000
2020-08-13	$0.9997000	$0.9993000	$0.9997000	$0.9564000
2020-08-12	$0.9997000	$0.9997000	$1.00	$0.9663000
2020-08-11	$1.00	$0.9997000	$1.05	$0.9777000
2020-08-10	$1.00	$1.00	$1.02	$0.9785000
2020-08-09	$0.9992000	$1.00	$1.01	$0.9874000
2020-08-08	$1.00	$0.9992000	$1.00	$0.9792000
2020-08-07	$0.9998000	$1.00	$1.03	$0.9791000
2020-08-06	$0.9990000	$0.9998000	$1.01	$0.9833000
2020-08-05	$0.9998000	$0.9990000	$1.00	$0.9432000
2020-08-04	$0.9999000	$0.9998000	$1.02	$0.9843000
2020-08-03	$0.9993000	$0.9999000	$1.02	$0.9742000
2020-08-02	$0.9990000	$0.9993000	$1.09	$0.9660000
2020-08-01	$1.00	$0.9990000	$1.00	$0.9507000
2020-07-31	$0.9993000	$1.00	$1.01	$0.9674000
2020-07-30	$1.00	$0.9993000	$1.01	$0.9779000
2020-07-29	$0.9996000	$1.00	$1.02	$0.9768000
2020-07-28	$1.00	$0.9996000	$1.03	$0.9683000
2020-07-27	$1.00	$1.00	$1.03	$0.8999000
2020-07-26	$1.00	$1.00	$1.02	$0.9724000
2020-07-25	$1.00	$1.00	$1.00	$0.9828000
2020-07-24	$1.00	$1.00	$1.03	$0.9613000
2020-07-23	$1.00	$1.00	$1.01	$0.9845000
2020-07-22	$1.00	$1.00	$1.00	$0.9741000
2020-07-21	$1.00	$1.00	$1.01	$0.9758000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-19	$1.00	$1.00	$1.00	$0.9895000
2020-07-18	$1.00	$1.00	$1.00	$0.9952000
2020-07-17	$1.00	$1.00	$1.01	$0.9956000
2020-07-16	$1.00	$1.00	$1.01	$0.9891000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9919000
2020-07-14	$1.00	$1.00	$1.00	$0.9851000
2020-07-13	$1.00	$1.00	$1.01	$0.9964000
2020-07-12	$1.00	$1.00	$1.00	$0.9861000
2020-07-11	$1.00	$1.00	$1.01	$0.9956000
2020-07-10	$1.00	$1.00	$1.00	$0.9834000
2020-07-09	$1.01	$1.00	$1.02	$0.9931000
2020-07-08	$1.00	$1.01	$1.01	$0.9860000
2020-07-07	$1.00	$1.00	$1.02	$0.9991000
2020-07-06	$1.00	$1.00	$1.00	$0.9711000
2020-07-05	$1.00	$1.00	$1.01	$0.9847000
2020-07-04	$1.00	$1.00	$1.01	$0.9916000
2020-07-03	$1.00	$1.00	$1.01	$0.9990000
2020-07-02	$1.00	$1.00	$1.02	$0.9856000
2020-07-01	$1.00	$1.00	$1.01	$0.9856000
2020-06-30	$0.9998000	$1.00	$1.01	$0.9928000
2020-06-29	$1.00	$0.9998000	$1.01	$0.9824000
2020-06-28	$1.00	$1.00	$1.01	$0.9816000
2020-06-27	$1.00	$1.00	$1.02	$0.9850000
2020-06-26	$1.00	$1.00	$1.02	$0.9880000
2020-06-25	$1.00	$1.00	$1.01	$0.9746000
2020-06-24	$1.00	$1.00	$1.04	$0.9928000
2020-06-23	$1.00	$1.00	$1.01	$0.9961000
2020-06-22	$1.00	$1.00	$1.01	$0.9586000
2020-06-21	$1.00	$1.00	$1.02	$1.00
2020-06-20	$1.00	$1.00	$1.01	$0.9821000
2020-06-19	$0.9998000	$1.00	$1.01	$0.9943000
2020-06-18	$1.00	$0.9998000	$1.01	$0.9887000
2020-06-17	$1.00	$1.00	$1.01	$0.9777000
2020-06-16	$1.00	$1.00	$1.01	$0.9851000
2020-06-15	$0.9999000	$1.00	$1.01	$0.9451000
2020-06-14	$0.9998000	$0.9999000	$1.02	$0.9910000
2020-06-13	$1.00	$0.9998000	$1.00	$0.9882000
2020-06-12	$1.00	$1.00	$1.01	$0.9767000
2020-06-11	$1.00	$1.00	$1.08	$0.9813000
2020-06-10	$1.00	$1.00	$1.01	$0.9819000
2020-06-09	$0.9998000	$1.00	$1.01	$0.9824000
2020-06-08	$0.9997000	$0.9998000	$1.00	$0.9872000
2020-06-07	$1.00	$0.9997000	$1.01	$0.9648000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9861000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9986000
2020-06-04	$1.00	$1.00	$1.01	$0.9672000
2020-06-03	$0.9996000	$1.00	$1.00	$0.9734000
2020-06-02	$1.00	$0.9996000	$1.07	$0.9808000
2020-06-01	$1.00	$1.00	$1.02	$0.9242000
2020-05-31	$0.9996000	$1.00	$1.03	$0.9947000
2020-05-30	$0.9999000	$0.9996000	$1.00	$0.9626000
2020-05-29	$1.00	$0.9999000	$1.02	$0.9915000
2020-05-28	$0.9997000	$1.00	$1.00	$0.9512000
2020-05-27	$1.00	$0.9997000	$1.00	$0.9580000
2020-05-26	$1.00	$1.00	$1.02	$0.9843000
2020-05-25	$0.9986000	$1.00	$1.01	$0.9707000
2020-05-24	$1.00	$0.9986000	$1.07	$0.9973000
2020-05-23	$1.00	$1.00	$1.01	$0.9913000
2020-05-22	$0.9996000	$1.00	$1.01	$0.9751000
2020-05-21	$1.00	$0.9996000	$1.06	$0.9723000
2020-05-20	$0.9992000	$1.00	$1.03	$0.9805000
2020-05-19	$0.9997000	$0.9992000	$1.01	$0.9677000
2020-05-18	$0.9996000	$0.9997000	$1.02	$0.9744000
2020-05-17	$1.00	$0.9996000	$1.02	$0.9648000
2020-05-16	$0.9997000	$1.00	$1.02	$0.9829000
2020-05-15	$0.9994000	$0.9997000	$1.06	$0.9822000
2020-05-14	$0.9998000	$0.9994000	$1.01	$0.9453000
2020-05-13	$1.00	$0.9998000	$1.01	$0.9451000
2020-05-12	$0.9976000	$1.00	$1.02	$0.9706000
2020-05-11	$0.9997000	$0.9976000	$1.07	$0.9580000
2020-05-10	$1.00	$0.9997000	$1.09	$0.9416000
2020-05-09	$0.9997000	$1.00	$1.04	$0.9984000
2020-05-08	$0.9991000	$0.9997000	$1.02	$0.9916000
2020-05-07	$1.00	$0.9991000	$1.01	$0.9034000
2020-05-06	$1.00	$1.00	$1.03	$0.9753000
2020-05-05	$0.9989000	$1.00	$1.01	$0.9728000
2020-05-04	$1.00	$0.9989000	$1.01	$0.9602000
2020-05-03	$1.00	$1.00	$1.03	$0.9813000
2020-05-02	$1.00	$1.00	$1.00	$0.9769000
2020-05-01	$1.00	$1.00	$1.03	$0.9779000
2020-04-30	$0.9993000	$1.00	$1.10	$0.9757000
2020-04-29	$1.00	$0.9993000	$1.02	$0.8796000
2020-04-28	$1.00	$1.00	$1.01	$0.9891000
2020-04-27	$0.9998000	$1.00	$1.00	$0.9814000
2020-04-26	$1.00	$0.9998000	$1.00	$0.9734000
2020-04-25	$1.00	$1.00	$1.02	$0.9873000
2020-04-24	$0.9995000	$1.00	$1.01	$0.9875000
2020-04-23	$1.00	$0.9995000	$1.03	$0.9397000
2020-04-22	$1.00	$1.00	$1.01	$0.9578000
2020-04-21	$1.00	$1.00	$1.02	$0.9905000
2020-04-20	$1.00	$1.00	$1.06	$0.9903000
2020-04-19	$1.00	$1.00	$1.02	$0.9924000
2020-04-18	$1.00	$1.00	$1.01	$0.9691000
2020-04-17	$1.00	$1.00	$1.02	$0.9959000
2020-04-16	$1.00	$1.00	$1.01	$0.9121000
2020-04-15	$1.00	$1.00	$1.05	$0.9982000
2020-04-14	$1.00	$1.00	$1.02	$0.9851000
2020-04-13	$1.00	$1.00	$1.01	$0.9647000
2020-04-12	$1.00	$1.00	$1.04	$0.9842000
2020-04-11	$1.00	$1.00	$1.01	$0.9852000
2020-04-10	$1.00	$1.00	$1.06	$0.9829000
2020-04-09	$1.00	$1.00	$1.01	$0.9767000
2020-04-08	$1.00	$1.00	$1.01	$0.9717000
2020-04-07	$1.00	$1.00	$1.04	$0.9841000
2020-04-06	$1.00	$1.00	$1.00	$0.9234000
2020-04-05	$1.00	$1.00	$1.02	$0.9867000
2020-04-04	$1.00	$1.00	$1.02	$0.9714000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-02	$0.9996000	$1.00	$1.07	$0.9688000
2020-04-01	$1.00	$0.9996000	$1.01	$0.9253000
2020-03-31	$0.9991000	$1.00	$1.02	$0.9895000
2020-03-30	$1.00	$0.9991000	$1.03	$0.9166000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-28	$1.00	$1.00	$1.02	$0.9687000
2020-03-27	$1.00	$1.00	$1.08	$0.9919000
2020-03-26	$1.00	$1.00	$1.01	$0.9679000
2020-03-25	$1.00	$1.00	$1.04	$0.9697000
2020-03-24	$1.00	$1.00	$1.01	$0.9473000
2020-03-23	$1.00	$1.00	$1.02	$0.8778000
2020-03-22	$1.00	$1.00	$1.10	$0.9873000
2020-03-21	$1.00	$1.00	$1.04	$0.9489000
2020-03-20	$0.9989000	$1.00	$1.12	$0.9171000
2020-03-19	$1.00	$0.9989000	$1.04	$0.8508000
2020-03-18	$1.00	$1.00	$1.01	$0.9284000
2020-03-17	$1.00	$1.00	$1.04	$0.9276000
2020-03-16	$1.00	$1.00	$1.07	$0.8850000
2020-03-15	$1.00	$1.00	$1.11	$0.9560000
2020-03-14	$1.02	$1.00	$1.10	$0.9820000
2020-03-13	$1.00	$1.02	$1.08	$0.7146000
2020-03-12	$1.00	$1.00	$1.63	$0.9666000
2020-03-11	$1.00	$1.00	$1.01	$0.9599000
2020-03-10	$1.00	$1.00	$1.04	$0.9835000
2020-03-09	$1.00	$1.00	$1.04	$0.9672000
2020-03-08	$1.00	$1.00	$1.11	$0.9988000
2020-03-07	$1.00	$1.00	$1.04	$0.9980000
2020-03-06	$1.00	$1.00	$1.00	$0.9851000
2020-03-05	$1.00	$1.00	$1.01	$0.9671000
2020-03-04	$0.9989000	$1.00	$1.01	$0.9921000
2020-03-03	$1.00	$0.9989000	$1.02	$0.9892000
2020-03-02	$1.00	$1.00	$1.01	$0.9560000
2020-03-01	$1.00	$1.00	$1.03	$0.9894000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-02-28	$1.00	$1.00	$1.02	$0.9699000
2020-02-27	$1.00	$1.00	$1.02	$0.9681000
2020-02-26	$0.9999000	$1.00	$1.07	$0.9853000
2020-02-25	$0.9998000	$0.9999000	$1.04	$0.9937000
2020-02-24	$1.00	$0.9998000	$1.04	$0.9824000
2020-02-23	$1.00	$1.00	$1.01	$0.9706000
2020-02-22	$0.9979000	$1.00	$1.01	$0.9905000
2020-02-21	$1.00	$0.9979000	$1.01	$0.9860000
2020-02-20	$1.00	$1.00	$1.01	$0.9786000
2020-02-19	$1.00	$1.00	$1.07	$0.9731000
2020-02-18	$0.9999000	$1.00	$1.01	$0.9457000
2020-02-17	$0.9993000	$0.9999000	$1.03	$0.9773000
2020-02-16	$0.9992000	$0.9998000	$1.06	$0.9151000
2020-02-15	$0.9986000	$0.9997000	$1.05	$0.9880000
2020-02-14	$0.9994000	$0.9986000	$1.00	$0.9738000
2020-02-13	$0.9991000	$0.9994000	$1.03	$0.9845000
2020-02-12	$0.9993000	$0.9990000	$1.03	$0.8923000
2020-02-11	$0.9999000	$0.9997000	$1.01	$0.9459000
2020-02-10	$0.9991000	$0.9999000	$1.03	$0.9900000
2020-02-09	$0.9994000	$0.9991000	$0.9996000	$0.9719000
2020-02-08	$1.00	$0.9994000	$1.00	$0.9759000
2020-02-07	$0.9991000	$1.00	$1.01	$0.9905000
2020-02-06	$1.00	$0.9991000	$1.01	$0.9763000
2020-02-05	$1.00	$1.00	$1.02	$0.9554000
2020-02-04	$0.9998000	$1.00	$1.02	$0.9952000
2020-02-03	$0.9993000	$0.9998000	$1.03	$0.9935000
2020-02-02	$0.9992000	$0.9993000	$1.01	$0.9817000
2020-02-01	$0.9991000	$0.9992000	$1.01	$0.9898000
2020-01-31	$0.9980000	$0.9991000	$1.02	$0.9848000
2020-01-30	$0.9986000	$0.9980000	$1.00	$0.9644000
2020-01-29	$1.00	$0.9986000	$1.01	$0.9930000
2020-01-28	$0.9979000	$1.00	$1.00	$0.9495000
2020-01-27	$0.9992000	$0.9979000	$1.01	$0.9613000
2020-01-26	$0.9985000	$0.9992000	$0.9996000	$0.9644000
2020-01-25	$0.9984000	$0.9985000	$1.01	$0.9886000
2020-01-24	$0.9993000	$0.9984000	$1.01	$0.9740000
2020-01-23	$0.9984000	$0.9993000	$1.03	$0.9870000
2020-01-22	$0.9984000	$0.9984000	$1.01	$0.9886000
2020-01-21	$0.9988000	$0.9984000	$1.00	$0.9704000
2020-01-20	$0.9975000	$0.9988000	$1.01	$0.9858000
2020-01-19	$0.9982000	$0.9975000	$1.05	$0.9752000
2020-01-18	$0.9972000	$0.9982000	$1.01	$0.9868000
2020-01-17	$0.9991000	$0.9972000	$1.01	$0.9715000
2020-01-16	$0.9968000	$0.9991000	$1.01	$0.9839000
2020-01-15	$0.9958000	$0.9968000	$1.01	$0.9682000
2020-01-14	$0.9979000	$0.9958000	$1.00	$0.9151000
2020-01-13	$0.9957000	$0.9979000	$1.01	$0.9918000
2020-01-12	$0.9955000	$0.9957000	$0.9961000	$0.9697000
2020-01-11	$0.9956000	$0.9955000	$1.03	$0.9930000
2020-01-10	$0.9983000	$0.9956000	$0.9958000	$0.9338000
2020-01-09	$0.9981000	$0.9983000	$1.03	$0.9906000
2020-01-08	$0.9951000	$0.9981000	$1.05	$0.9769000
2020-01-07	$0.9966000	$0.9951000	$1.00	$0.9434000
2020-01-06	$0.9962000	$0.9966000	$1.00	$0.9443000
2020-01-05	$0.9964000	$0.9962000	$1.02	$0.9921000
2020-01-04	$0.9959000	$0.9964000	$1.00	$0.9857000
2020-01-03	$0.9986000	$0.9959000	$1.01	$0.9338000
2020-01-02	$0.9973000	$0.9986000	$1.04	$0.9957000
2020-01-01	$0.9975000	$0.9973000	$1.01	$0.9948000
2019-12-31	$0.9951000	$0.9975000	$1.02	$0.9917000
2019-12-30	$0.9969000	$0.9951000	$1.02	$0.9938000
2019-12-29	$0.9940000	$0.9969000	$1.02	$0.9829000
2019-12-28	$0.9939000	$0.9940000	$1.00	$0.9855000
2019-12-27	$0.9919000	$0.9939000	$0.9958000	$0.9676000
2019-12-26	$0.9936000	$0.9946000	$1.05	$0.9841000
2019-12-25	$0.9950000	$0.9936000	$1.02	$0.9820000
2019-12-24	$0.9942000	$0.9950000	$1.01	$0.9867000
2019-12-23	$0.9964000	$0.9942000	$1.05	$0.9811000
2019-12-22	$0.9952000	$0.9964000	$1.00	$0.9573000
2019-12-21	$0.9954000	$0.9952000	$1.00	$0.9906000
2019-12-20	$0.9936000	$0.9954000	$1.00	$0.9752000
2019-12-19	$0.9965000	$0.9936000	$1.04	$0.9758000
2019-12-18	$0.9886000	$0.9965000	$1.01	$0.8732000
2019-12-17	$0.9878000	$0.9886000	$1.08	$0.9716000
2019-12-16	$0.9904000	$0.9878000	$1.06	$0.9675000
2019-12-15	$0.9889000	$0.9904000	$1.00	$0.9744000
2019-12-14	$0.9901000	$0.9889000	$1.01	$0.9847000
2019-12-13	$0.9875000	$0.9901000	$0.9931000	$0.9786000
2019-12-12	$0.9897000	$0.9875000	$0.9943000	$0.9504000
2019-12-11	$0.9902000	$0.9897000	$1.01	$0.9822000
2019-12-10	$0.9922000	$0.9902000	$1.01	$0.9789000
2019-12-09	$0.9913000	$0.9922000	$1.02	$0.9878000
2019-12-08	$0.9917000	$0.9913000	$0.9988000	$0.9638000
2019-12-07	$0.9936000	$0.9917000	$1.01	$0.9906000
2019-12-06	$0.9898000	$0.9936000	$0.9989000	$0.9756000
2019-12-05	$0.9877000	$0.9898000	$0.9955000	$0.9622000
2019-12-04	$0.9936000	$0.9877000	$1.04	$0.9738000
2019-12-03	$0.9901000	$0.9936000	$1.01	$0.9842000
2019-12-02	$0.9893000	$0.9901000	$1.01	$0.9772000
2019-12-01	$0.9895000	$0.9874000	$1.01	$0.9663000
2019-11-30	$0.9906000	$0.9895000	$1.02	$0.9784000
2019-11-29	$0.9929000	$0.9906000	$1.00	$0.9467000
2019-11-28	$0.9877000	$0.9929000	$1.02	$0.9858000
2019-11-27	$0.9905000	$0.9867000	$1.01	$0.9117000
2019-11-26	$0.9931000	$0.9902000	$1.02	$0.9725000
2019-11-25	$0.9916000	$0.9931000	$1.03	$0.9127000
2019-11-24	$0.9896000	$0.9916000	$1.05	$0.9857000
2019-11-23	$0.9926000	$0.9896000	$0.9935000	$0.9600000
2019-11-22	$0.9915000	$0.9926000	$1.05	$0.9277000
2019-11-21	$0.9895000	$0.9915000	$1.06	$0.9661000
2019-11-20	$0.9979000	$0.9891000	$1.01	$0.9831000
2019-11-19	$0.9794000	$0.9936000	$1.00	$0.9793000
2019-11-18	$0.9111000	$0.9794000	$1.02	$0.9657000
2019-11-17	$0.9902000	$0.9827000	$0.9902000	$0.9827000
2019-11-16	$0.9902000	$0.9902000	$0.9902000	$0.9902000
2019-11-15	$0.9900000	$0.9902000	$0.9904000	$0.9900000
2019-11-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-11	$0.9901000	$0.9900000	$0.9901000	$0.9900000
2019-11-10	$0.9901000	$0.9901000	$0.9908000	$0.9900000
2019-11-09	$0.9904000	$0.9901000	$0.9904000	$0.9901000
2019-11-08	$0.9900000	$0.9904000	$0.9904000	$0.9900000
2019-11-07	$0.9939000	$0.9853000	$1.00	$0.9752000
2019-11-06	$0.9956000	$0.9939000	$1.01	$0.9857000
2019-11-05	$0.9973000	$0.9956000	$1.01	$0.9820000
2019-11-04	$0.9934000	$0.9973000	$1.01	$0.9676000
2019-11-03	$0.9938000	$0.9934000	$1.01	$0.9812000
2019-11-02	$0.9942000	$0.9938000	$1.00	$0.9844000
2019-11-01	$0.9974000	$0.9926000	$1.00	$0.9621000
2019-10-31	$0.9872000	$0.9929000	$1.02	$0.9728000
2019-10-30	$0.9937000	$0.9872000	$1.02	$0.9709000
2019-10-29	$0.9878000	$0.9937000	$1.01	$0.9586000
2019-10-28	$0.9934000	$0.9878000	$1.06	$0.9856000
2019-10-27	$0.9975000	$0.9934000	$1.02	$0.9481000
2019-10-26	$0.9940000	$0.9975000	$1.12	$0.9324000
2019-10-25	$0.9941000	$0.9940000	$1.01	$0.8519000
2019-10-24	$0.9865000	$0.9941000	$1.01	$0.9842000
2019-10-23	$0.9920000	$0.9865000	$1.07	$0.9676000
2019-10-22	$0.9946000	$0.9920000	$1.03	$0.9904000
2019-10-21	$0.9986000	$0.9946000	$1.01	$0.9890000
2019-10-20	$0.9902000	$0.9986000	$1.01	$0.9579000
2019-10-19	$0.9919000	$0.9902000	$1.01	$0.9834000
2019-10-18	$0.9908000	$0.9919000	$1.02	$0.9767000
2019-10-17	$0.9895000	$0.9908000	$0.9985000	$0.9744000
2019-10-16	$0.9907000	$0.9895000	$1.01	$0.9810000
2019-10-15	$0.9932000	$0.9907000	$1.02	$0.9839000
2019-10-14	$0.9895000	$0.9952000	$1.00	$0.9790000
2019-10-13	$0.9925000	$0.9895000	$1.01	$0.9773000
2019-10-12	$0.9915000	$0.9925000	$1.01	$0.9872000
2019-10-11	$0.9945000	$0.9915000	$1.06	$0.9893000
2019-10-10	$0.9958000	$0.9945000	$1.00	$0.9794000
2019-10-09	$0.9964000	$0.9958000	$1.01	$0.9424000
2019-10-08	$0.9980000	$0.9964000	$1.02	$0.9885000
2019-10-07	$0.9936000	$0.9980000	$1.01	$0.9473000
2019-10-06	$0.9969000	$0.9936000	$1.04	$0.9879000
2019-10-05	$0.9963000	$0.9969000	$1.00	$0.9822000
2019-10-04	$0.9918000	$0.9963000	$1.01	$0.9784000
2019-10-03	$0.9950000	$0.9918000	$1.01	$0.9748000
2019-10-02	$0.9942000	$0.9950000	$0.9964000	$0.9707000
2019-10-01	$0.9970000	$0.9942000	$1.02	$0.9805000
2019-09-30	$0.9924000	$0.9970000	$1.00	$0.9277000
2019-09-29	$0.9946000	$0.9924000	$1.02	$0.9774000
2019-09-28	$0.9941000	$0.9946000	$1.01	$0.9729000
2019-09-27	$0.9968000	$0.9941000	$1.01	$0.9561000
2019-09-26	$0.9944000	$0.9968000	$1.05	$0.9571000
2019-09-25	$0.9837000	$0.9944000	$1.03	$0.9708000
2019-09-24	$0.9912000	$0.9837000	$1.13	$0.9336000
2019-09-23	$0.9886000	$0.9912000	$1.03	$0.9852000
2019-09-22	$0.9892000	$0.9886000	$0.9945000	$0.9724000
2019-09-21	$0.9932000	$0.9892000	$1.01	$0.9849000
2019-09-20	$0.9970000	$0.9932000	$1.01	$0.9824000
2019-09-19	$0.9909000	$0.9970000	$1.01	$0.9349000
2019-09-18	$0.9942000	$0.9909000	$1.00	$0.9848000
2019-09-17	$0.9990000	$0.9942000	$1.00	$0.9897000
2019-09-16	$0.9945000	$0.9990000	$1.01	$0.9827000
2019-09-15	$0.9958000	$0.9945000	$1.00	$0.9913000
2019-09-14	$0.9981000	$0.9958000	$1.00	$0.9849000
2019-09-13	$0.9970000	$0.9981000	$1.02	$0.9483000
2019-09-12	$0.9950000	$0.9970000	$1.00	$0.9615000
2019-09-11	$0.9959000	$0.9950000	$1.00	$0.9665000
2019-09-10	$0.9946000	$0.9959000	$1.02	$0.9818000
2019-09-09	$0.9973000	$0.9946000	$1.01	$0.9741000
2019-09-08	$0.9963000	$0.9973000	$1.01	$0.9845000
2019-09-07	$0.9951000	$0.9963000	$1.00	$0.9784000
2019-09-06	$0.9933000	$0.9951000	$1.06	$0.9872000
2019-09-05	$0.9981000	$0.9933000	$1.00	$0.9857000
2019-09-04	$0.9980000	$0.9981000	$1.02	$0.9799000
2019-09-03	$1.00	$0.9980000	$1.01	$0.9671000
2019-09-02	$0.9977000	$1.00	$1.01	$0.9430000
2019-09-01	$1.00	$0.9977000	$1.00	$0.9784000
2019-08-31	$0.9976000	$1.00	$1.01	$0.9914000
2019-08-30	$0.9936000	$0.9976000	$1.01	$0.9748000
2019-08-29	$0.9919000	$0.9936000	$1.02	$0.9781000
2019-08-28	$0.9965000	$0.9919000	$1.05	$0.9794000
2019-08-27	$0.9935000	$0.9965000	$1.02	$0.9830000
2019-08-26	$0.9974000	$0.9935000	$1.02	$0.9721000
2019-08-25	$0.9972000	$0.9974000	$1.02	$0.9743000
2019-08-24	$1.00	$0.9972000	$1.03	$0.9738000
2019-08-23	$0.9950000	$1.00	$1.01	$0.9663000
2019-08-22	$0.9913000	$0.9950000	$1.01	$0.9628000
2019-08-21	$0.9963000	$0.9913000	$1.06	$0.9657000
2019-08-20	$0.9909000	$0.9963000	$1.01	$0.9783000
2019-08-19	$0.9967000	$0.9909000	$0.9923000	$0.9325000
2019-08-18	$0.9941000	$0.9967000	$1.02	$0.9729000
2019-08-17	$0.9969000	$0.9941000	$1.02	$0.9736000
2019-08-16	$0.9949000	$0.9969000	$1.02	$0.9395000
2019-08-15	$0.9862000	$0.9949000	$1.01	$0.9166000
2019-08-14	$0.9941000	$0.9862000	$1.07	$0.9756000
2019-08-13	$0.9980000	$0.9941000	$1.05	$0.9844000
2019-08-12	$0.9996000	$0.9980000	$1.01	$0.9851000
2019-08-11	$0.9969000	$0.9996000	$1.00	$0.9624000
2019-08-10	$0.9986000	$0.9969000	$1.06	$0.9915000
2019-08-09	$0.9964000	$0.9986000	$1.01	$0.9825000
2019-08-08	$1.00	$0.9964000	$1.00	$0.9561000
2019-08-07	$0.9902000	$1.00	$1.01	$0.9517000
2019-08-06	$0.9994000	$0.9902000	$1.06	$0.9692000
2019-08-05	$1.00	$0.9994000	$1.01	$0.9292000
2019-08-04	$0.9976000	$1.00	$1.01	$0.9650000
2019-08-03	$0.9964000	$0.9976000	$1.01	$0.9689000
2019-08-02	$1.00	$0.9964000	$1.01	$0.9786000
2019-08-01	$0.9992000	$1.00	$1.01	$0.9510000
2019-07-31	$0.9975000	$0.9992000	$1.00	$0.9489000
2019-07-30	$0.9989000	$0.9975000	$1.01	$0.9763000
2019-07-29	$1.00	$0.9989000	$1.02	$0.9863000
2019-07-28	$0.9990000	$1.00	$1.00	$0.9990000
2019-07-27	$1.00	$1.00	$1.08	$0.9863000
2019-07-26	$1.00	$1.00	$1.01	$0.9848000
2019-07-25	$0.9994000	$1.00	$1.03	$0.9883000
2019-07-24	$1.00	$0.9994000	$1.02	$0.9752000
2019-07-23	$1.00	$1.00	$1.05	$0.9971000
2019-07-22	$0.9962000	$1.00	$1.04	$0.9764000
2019-07-21	$1.01	$0.9962000	$1.02	$0.9720000
2019-07-20	$1.00	$1.01	$1.04	$0.9693000
2019-07-19	$1.01	$1.00	$1.02	$0.9629000
2019-07-18	$1.00	$1.01	$1.02	$0.8784000
2019-07-17	$0.9984000	$1.00	$1.03	$0.9399000
2019-07-16	$1.00	$0.9984000	$1.17	$0.9924000
2019-07-15	$1.00	$1.00	$1.02	$0.9129000
2019-07-14	$0.9986000	$1.00	$1.12	$0.9935000
2019-07-13	$1.00	$0.9986000	$1.04	$0.9514000
2019-07-12	$0.9966000	$1.00	$1.01	$0.9414000
2019-07-11	$0.9984000	$0.9966000	$1.06	$0.9666000
2019-07-10	$0.9974000	$0.9984000	$1.09	$0.9547000
2019-07-09	$1.00	$0.9974000	$1.02	$0.9617000
2019-07-08	$0.9789000	$1.00	$1.01	$0.9222000
2019-07-07	$0.9449000	$0.9789000	$0.9901000	$0.9478000
2019-07-06	$0.9712000	$0.9449000	$0.9836000	$0.9228000
2019-07-05	$0.9721000	$0.9712000	$1.01	$0.9530000
2019-07-04	$0.9809000	$0.9721000	$1.05	$0.9643000
2019-07-03	$0.9811000	$0.9809000	$0.9832000	$0.8876000
2019-07-02	$0.9732000	$0.9811000	$0.9886000	$0.8756000
2019-07-01	$0.9701000	$0.9732000	$1.03	$0.9194000
2019-06-30	$0.9781000	$0.9701000	$1.10	$0.9619000
2019-06-29	$0.9746000	$0.9781000	$1.02	$0.9343000
2019-06-28	$0.9654000	$0.9746000	$0.9808000	$0.8498000
2019-06-27	$0.9889000	$0.9654000	$1.15	$0.8945000
2019-06-26	$0.9929000	$0.9889000	$1.06	$0.8944000
2019-06-25	$0.9978000	$0.9929000	$0.9962000	$0.9297000
2019-06-24	$0.9941000	$0.9978000	$1.00	$0.9544000
2019-06-23	$0.9951000	$0.9941000	$1.03	$0.9628000
2019-06-22	$1.01	$0.9951000	$1.04	$0.9390000
2019-06-21	$1.00	$1.01	$1.01	$0.9378000
2019-06-20	$1.00	$1.00	$1.01	$0.9687000
2019-06-19	$0.9981000	$1.00	$1.01	$0.9765000
2019-06-18	$1.00	$0.9981000	$1.03	$0.9828000
2019-06-17	$1.00	$1.00	$1.02	$0.9639000
2019-06-16	$1.01	$1.00	$1.05	$0.9841000
2019-06-15	$1.00	$1.01	$1.01	$0.9791000
2019-06-14	$1.00	$1.00	$1.01	$0.9449000
2019-06-13	$1.01	$1.00	$1.01	$0.9799000
2019-06-12	$1.00	$1.01	$1.01	$0.9632000
2019-06-11	$1.02	$1.00	$1.02	$0.9719000
2019-06-10	$1.00	$1.02	$1.02	$0.9388000
2019-06-09	$1.00	$1.00	$1.06	$0.9793000
2019-06-08	$0.9992000	$1.00	$1.03	$0.9929000
2019-06-07	$1.02	$0.9996000	$1.02	$0.9702000
2019-06-06	$1.02	$1.02	$1.03	$0.9739000

Pair	Exchange
USDK/BTC	bitfinex
USDK/EOS	bitfinex
USDK/ETH	bitfinex
USDK/USD	bitfinex
USDK/USDT	bitfinex
USDK/DAI	curve
USDK/USDC	curve
USDK/USDT	curve
USDK/USD	okcoin
USDK/USDT	okcoin

USDK (USDK)

Description

USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.

Full Name	USDK (USDK)
Start Date	2019-03-06
Algorithm	N/A
Proof Type	N/A
Website	www.oklink.com/
Twitter	@OKLink
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	28,600,072 USDK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

USDK (USDK) News

USDK (USDK)
USDK

USDK (USDK) Price
$0.99

USDK (USDK) 24h Vol
$0

USDK (USDK) Market Cap
$28,374,039

USDK (USDK) Circulating
28,600,072

Description

USDK (USDK) USDK

USDK (USDK) Price $0.99

USDK (USDK) 24h Vol $0

USDK (USDK) Market Cap $28,374,039

USDK (USDK) Circulating 28,600,072

Description

USDK (USDK)
USDK

USDK (USDK) Price
$0.99

USDK (USDK) 24h Vol
$0

USDK (USDK) Market Cap
$28,374,039

USDK (USDK) Circulating
28,600,072