UP
1 UpToken (UP) Rank 5360
$0.003517
Buy / Sell
UpToken (UP) Rank 5360
Website
Twitter
0 UP
Buy / Sell
Get Wallet
UpToken (UP)
UpToken (UP) Price $0.00
$0.00
UpToken (UP) 24h Vol
$32
$32
UpToken (UP) Market Cap $0
$0
UpToken (UP) Circulating 0
0
Full Name
UpToken (UP)
Symbol
UP
Algorithm
ETH Token
BTC Price
2.77 BTC
BTC Market
0 BTC
BTC 24h Vol
25,218 BTC
Total Coins Mined
0 UP
1h
0 %
24h
-0.31 %
7d
-0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0781 | $0.0777 | $0.0781 | $0.0777 |
| 2026-06-03 | $0.0811 | $0.0781 | $0.0814 | $0.0778 |
| 2026-06-02 | $0.0863 | $0.0811 | $0.0867 | $0.0806 |
| 2026-06-01 | $0.0918 | $0.0863 | $0.0918 | $0.0842 |
| 2026-05-31 | $0.0924 | $0.0918 | $0.0951 | $0.0888 |
| 2026-05-04 | $0.1384000 | $0.1394000 | $0.1394000 | $0.1384000 |
| 2026-05-03 | $0.1432000 | $0.1384000 | $0.1465000 | $0.1366000 |
| 2026-05-02 | $0.1371000 | $0.1432000 | $0.1634000 | $0.1348000 |
| 2026-05-01 | $0.1199000 | $0.1371000 | $0.1790000 | $0.1148000 |
| 2026-04-30 | $0.1279000 | $0.1199000 | $0.1410000 | $0.1157000 |
| 2020-06-30 | $0.0025720 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-29 | $0.0016420 | $0.0025720 | $0.0025720 | $0.0015620 |
| 2020-06-27 | $0.0022900 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-06-26 | $0.0031420 | $0.0022900 | $0.0031140 | $0.0022900 |
| 2020-06-25 | $0.0023230 | $0.0031420 | $0.0031420 | $0.0023100 |
| 2020-06-24 | $0.0034650 | $0.0023230 | $0.0033450 | $0.0023230 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0031910 | $0.0000000 | $0.0032090 | $0.0000000 |
| 2020-05-17 | $0.0023470 | $0.0031910 | $0.0031910 | $0.0024180 |
| 2020-05-16 | $0.0023280 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-15 | $0.0015670 | $0.0023280 | $0.0028870 | $0.0014900 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-05-13 | $0.0027350 | $0.0014910 | $0.0028880 | $0.0014910 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-11 | $0.0027080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-09 | $0.0031390 | $0.0029580 | $0.0030530 | $0.0029580 |
| 2020-05-08 | $0.0034000 | $0.0031390 | $0.0033350 | $0.0031390 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-06 | $0.0031600 | $0.0031120 | $0.0032040 | $0.0031120 |
| 2020-05-05 | $0.0031090 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-05-04 | $0.0027610 | $0.0031090 | $0.0031090 | $0.0027530 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-05-02 | $0.0027370 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-05-01 | $0.0026780 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-30 | $0.0028110 | $0.0026780 | $0.0027640 | $0.0026780 |
| 2020-04-20 | $0.0033520 | $0.0033570 | $0.0033570 | $0.0033550 |
| 2020-04-19 | $0.0034140 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-04-18 | $0.0033070 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-04-17 | $0.0033440 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-04-16 | $0.0031160 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-04-15 | $0.0032330 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-04-14 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-04-13 | $0.0032490 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-04-12 | $0.0032370 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-04-11 | $0.0032320 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-10 | $0.0034280 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-04-09 | $0.0034630 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-04-08 | $0.0033850 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-04-07 | $0.0034530 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-04-06 | $0.0031870 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-04-05 | $0.0032320 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-04-03 | $0.0031980 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-04-02 | $0.0031320 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-04-01 | $0.0030190 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-03-27 | $0.0029730 | $0.0030100 | $0.0030170 | $0.0030100 |
| 2020-03-26 | $0.0020750 | $0.0029730 | $0.0029730 | $0.0020950 |
| 2020-03-25 | $0.0030450 | $0.0020750 | $0.0030790 | $0.0020750 |
| 2020-03-24 | $0.0029270 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-03-23 | $0.0026230 | $0.0029270 | $0.0030570 | $0.0029270 |
| 2020-03-22 | $0.0025400 | $0.0026230 | $0.0026230 | $0.0023310 |
| 2020-03-21 | $0.0027310 | $0.0025400 | $0.0027260 | $0.0020440 |
| 2020-03-20 | $0.0027210 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-03-19 | $0.0023820 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-03-18 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0022530 |
| 2020-03-17 | $0.0022200 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-03-16 | $0.0023570 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-03-15 | $0.0022800 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-03-14 | $0.0024780 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-03-13 | $0.0021630 | $0.0025140 | $0.0025140 | $0.0018850 |
| 2020-03-12 | $0.0035750 | $0.0018630 | $0.0025410 | $0.0018630 |
| 2020-03-11 | $0.0035530 | $0.0035750 | $0.0035750 | $0.0027010 |
| 2020-03-10 | $0.0033370 | $0.0035530 | $0.0035530 | $0.0033160 |
| 2020-03-09 | $0.0033840 | $0.0033140 | $0.0033140 | $0.0027620 |
| 2020-03-08 | $0.0037400 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-03-07 | $0.0033890 | $0.0037570 | $0.0037570 | $0.0033100 |
| 2020-03-06 | $0.0032670 | $0.0033780 | $0.0033780 | $0.0032860 |
| 2020-03-05 | $0.0031590 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-03-04 | $0.0031560 | $0.0031590 | $0.0031590 | $0.0028080 |
| 2020-03-03 | $0.0032110 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-03-02 | $0.0030780 | $0.0032110 | $0.0032110 | $0.0029440 |
| 2020-03-01 | $0.0030760 | $0.0030780 | $0.0031630 | $0.0030780 |
| 2020-02-29 | $0.0028770 | $0.0030760 | $0.0030760 | $0.0028200 |
| 2020-02-28 | $0.0032640 | $0.0028770 | $0.0032260 | $0.0028770 |
| 2020-02-27 | $0.0032540 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-02-26 | $0.0034470 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-02-25 | $0.0035760 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-02-24 | $0.0036920 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-02-23 | $0.0030950 | $0.0036920 | $0.0036920 | $0.0031930 |
| 2020-02-22 | $0.0030060 | $0.0030950 | $0.0035780 | $0.0029980 |
| 2020-02-21 | $0.0036510 | $0.0029990 | $0.0036760 | $0.0029990 |
| 2020-02-20 | $0.0035530 | $0.0036510 | $0.0036510 | $0.0035550 |
| 2020-02-19 | $0.0037680 | $0.0035660 | $0.0035660 | $0.0031810 |
| 2020-02-18 | $0.0035900 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-02-17 | $0.0031760 | $0.0035900 | $0.0035900 | $0.0031050 |
| 2020-02-16 | $0.0035660 | $0.0031620 | $0.0036560 | $0.0031620 |
| 2020-02-15 | $0.0032120 | $0.0035730 | $0.0035730 | $0.0030770 |
| 2020-02-14 | $0.0031720 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-02-13 | $0.0034150 | $0.0031720 | $0.0034790 | $0.0030700 |
| 2020-02-12 | $0.0033890 | $0.0034170 | $0.0035210 | $0.0031070 |
| 2020-02-11 | $0.0032530 | $0.0033890 | $0.0035940 | $0.0032860 |
| 2020-02-10 | $0.0036570 | $0.0032530 | $0.0035490 | $0.0032530 |
| 2020-02-09 | $0.0032660 | $0.0036570 | $0.0036570 | $0.0032500 |
| 2020-02-08 | $0.0031390 | $0.0032660 | $0.0033650 | $0.0031670 |
| 2020-02-07 | $0.0035120 | $0.0031390 | $0.0035310 | $0.0031390 |
| 2020-02-06 | $0.0029800 | $0.0034830 | $0.0034830 | $0.0029990 |
| 2020-02-05 | $0.0027520 | $0.0029800 | $0.0029800 | $0.0028830 |
| 2020-02-04 | $0.0031580 | $0.0027520 | $0.0031180 | $0.0025680 |
| 2020-02-03 | $0.0030800 | $0.0031580 | $0.0031580 | $0.0030650 |
| 2020-02-02 | $0.0033780 | $0.0030980 | $0.0033800 | $0.0024410 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-01-31 | $0.0034200 | $0.0033630 | $0.0033630 | $0.0029900 |
| 2020-01-30 | $0.0033430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-01-29 | $0.0033810 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-01-28 | $0.0033820 | $0.0032900 | $0.0034730 | $0.0027420 |
| 2020-01-27 | $0.0035270 | $0.0033780 | $0.0036450 | $0.0026670 |
| 2020-01-26 | $0.0034220 | $0.0035130 | $0.0035130 | $0.0025710 |
| 2020-01-25 | $0.0034570 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-01-24 | $0.0034420 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-23 | $0.0036400 | $0.0034420 | $0.0035260 | $0.0024340 |
| 2020-01-22 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0021630 |
| 2020-01-21 | $0.0036260 | $0.0036710 | $0.0036710 | $0.0034960 |
| 2020-01-20 | $0.0036550 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-01-19 | $0.0031180 | $0.0036550 | $0.0036550 | $0.0027850 |
| 2020-01-18 | $0.0033800 | $0.0031180 | $0.0033860 | $0.0031180 |
| 2020-01-17 | $0.0035750 | $0.0033800 | $0.0036470 | $0.0033800 |
| 2020-01-16 | $0.0037020 | $0.0036620 | $0.0037490 | $0.0036620 |
| 2020-01-15 | $0.0037930 | $0.0037090 | $0.0037980 | $0.0031790 |
| 2020-01-14 | $0.0029180 | $0.0037930 | $0.0037930 | $0.0031760 |
| 2020-01-13 | $0.0027000 | $0.0029180 | $0.0032430 | $0.0026750 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-11 | $0.0027030 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-01-10 | $0.0028140 | $0.0027030 | $0.0033580 | $0.0027030 |
| 2020-01-09 | $0.0030570 | $0.0028920 | $0.0029710 | $0.0028920 |
| 2020-01-08 | $0.0034270 | $0.0030660 | $0.0033890 | $0.0030660 |
| 2020-01-07 | $0.0034160 | $0.0026930 | $0.0035910 | $0.0026930 |
| 2020-01-06 | $0.0033120 | $0.0034160 | $0.0034930 | $0.0027170 |
| 2020-01-05 | $0.0032370 | $0.0033090 | $0.0033090 | $0.0025740 |
| 2020-01-04 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-01-03 | $0.0031350 | $0.0032290 | $0.0033030 | $0.0025690 |
| 2020-01-02 | $0.0030200 | $0.0031350 | $0.0031350 | $0.0029260 |
| 2020-01-01 | $0.0026580 | $0.0030200 | $0.0032350 | $0.0026600 |
| 2019-12-31 | $0.0032550 | $0.0026580 | $0.0032330 | $0.0026580 |
| 2019-12-30 | $0.0033300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-12-29 | $0.0033650 | $0.0033300 | $0.0034040 | $0.0028120 |
| 2019-12-28 | $0.0033370 | $0.0033650 | $0.0033650 | $0.0029260 |
| 2019-12-27 | $0.0033150 | $0.0033370 | $0.0033370 | $0.0023940 |
| 2019-12-26 | $0.0033130 | $0.0033150 | $0.0033150 | $0.0023060 |
| 2019-12-25 | $0.0033400 | $0.0033230 | $0.0033230 | $0.0023120 |
| 2019-12-24 | $0.0035900 | $0.0033400 | $0.0035580 | $0.0033400 |
| 2019-12-23 | $0.0034580 | $0.0035900 | $0.0037370 | $0.0033700 |
| 2019-12-22 | $0.0032930 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-21 | $0.0030970 | $0.0032970 | $0.0032970 | $0.0030820 |
| 2019-12-20 | $0.0030780 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-12-19 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0030070 |
| 2019-12-18 | $0.0028530 | $0.0030640 | $0.0031370 | $0.0030640 |
| 2019-12-17 | $0.0029660 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-16 | $0.0032100 | $0.0029660 | $0.0031040 | $0.0029660 |
| 2019-12-15 | $0.0036110 | $0.0032100 | $0.0036380 | $0.0031380 |
| 2019-12-14 | $0.0028320 | $0.0036110 | $0.0036110 | $0.0027610 |
| 2019-12-13 | $0.0032400 | $0.0028320 | $0.0032680 | $0.0028320 |
| 2019-12-12 | $0.0032450 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-12-11 | $0.0032550 | $0.0032450 | $0.0033180 | $0.0032450 |
| 2019-12-10 | $0.0028670 | $0.0032550 | $0.0032550 | $0.0026040 |
| 2019-12-09 | $0.0030160 | $0.0028670 | $0.0029400 | $0.0028670 |
| 2019-12-08 | $0.0034570 | $0.0030160 | $0.0034680 | $0.0030160 |
| 2019-12-07 | $0.0034770 | $0.0034720 | $0.0035480 | $0.0030190 |
| 2019-12-06 | $0.0035550 | $0.0034770 | $0.0036280 | $0.0029480 |
| 2019-12-05 | $0.0035320 | $0.0035550 | $0.0036290 | $0.0031850 |
| 2019-12-04 | $0.0030720 | $0.0035320 | $0.0035320 | $0.0030270 |
| 2019-12-03 | $0.0031480 | $0.0030720 | $0.0031450 | $0.0030720 |
| 2019-12-02 | $0.0031170 | $0.0031480 | $0.0031480 | $0.0030750 |
| 2019-12-01 | $0.0031800 | $0.0031170 | $0.0032650 | $0.0031170 |
| 2019-11-30 | $0.0039620 | $0.0031800 | $0.0038620 | $0.0031800 |
| 2019-11-29 | $0.0038700 | $0.0039620 | $0.0042730 | $0.0039620 |
| 2019-11-28 | $0.0042180 | $0.0038700 | $0.0041680 | $0.0036470 |
| 2019-11-27 | $0.0035850 | $0.0042180 | $0.0042180 | $0.0037660 |
| 2019-11-26 | $0.0036400 | $0.0035850 | $0.0039440 | $0.0033700 |
| 2019-11-25 | $0.0029800 | $0.0036400 | $0.0036400 | $0.0030690 |
| 2019-11-24 | $0.0031560 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-11-23 | $0.0031360 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-11-22 | $0.0032820 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-11-21 | $0.0034800 | $0.0032820 | $0.0033580 | $0.0032820 |
| 2019-11-20 | $0.0039040 | $0.0034800 | $0.0038850 | $0.0034800 |
| 2019-11-19 | $0.0043410 | $0.0039040 | $0.0043920 | $0.0034970 |
| 2019-11-18 | $0.0035760 | $0.0043410 | $0.0044230 | $0.0034400 |
| 2019-11-17 | $0.0045040 | $0.0045980 | $0.0046830 | $0.0045130 |
| 2019-11-16 | $0.0048270 | $0.0045040 | $0.0048440 | $0.0035700 |
| 2019-11-15 | $0.005011 | $0.0036410 | $0.0049120 | $0.0036410 |
| 2019-11-14 | $0.005082 | $0.005102 | $0.005102 | $0.005082 |
| 2019-11-13 | $0.0044080 | $0.005082 | $0.005082 | $0.0037680 |
| 2019-11-12 | $0.005061 | $0.0043900 | $0.005180 | $0.0043900 |
| 2019-11-11 | $0.005066 | $0.005061 | $0.005061 | $0.0047990 |
| 2019-11-10 | $0.005117 | $0.005068 | $0.005249 | $0.005068 |
| 2019-11-09 | $0.005176 | $0.005111 | $0.005199 | $0.005111 |
| 2019-11-08 | $0.005341 | $0.005207 | $0.005207 | $0.005119 |
| 2019-11-07 | $0.005328 | $0.005357 | $0.005541 | $0.005264 |
| 2019-11-06 | $0.005594 | $0.005324 | $0.005604 | $0.0037360 |
| 2019-11-05 | $0.005559 | $0.005606 | $0.005700 | $0.0049520 |
| 2019-11-04 | $0.005441 | $0.005546 | $0.005640 | $0.005546 |
| 2019-11-03 | $0.005401 | $0.005447 | $0.005447 | $0.005354 |
| 2019-11-02 | $0.0049080 | $0.005403 | $0.005403 | $0.0049370 |
| 2019-11-01 | $0.005037 | $0.0049000 | $0.005733 | $0.0042530 |
| 2019-10-31 | $0.005319 | $0.005025 | $0.0105100 | $0.0032890 |
| 2019-10-30 | $0.005471 | $0.005333 | $0.005333 | $0.005333 |
| 2019-10-29 | $0.005441 | $0.005489 | $0.005584 | $0.005489 |
| 2019-10-28 | $0.005444 | $0.005296 | $0.005863 | $0.005296 |
| 2019-10-27 | $0.006296 | $0.005460 | $0.006513 | $0.005460 |
| 2019-10-26 | $0.005983 | $0.006240 | $0.006699 | $0.005139 |
| 2019-10-25 | $0.005062 | $0.005967 | $0.006313 | $0.005794 |
| 2019-10-24 | $0.0046370 | $0.005090 | $0.005239 | $0.0045660 |
| 2019-10-23 | $0.005062 | $0.0046830 | $0.0048310 | $0.0045340 |
| 2019-10-22 | $0.005016 | $0.005075 | $0.005155 | $0.0047530 |
| 2019-10-21 | $0.0049480 | $0.0045980 | $0.0049270 | $0.0045980 |
| 2019-10-20 | $0.0047040 | $0.0049420 | $0.0049420 | $0.0048600 |
| 2019-10-19 | $0.0048630 | $0.0047090 | $0.0048680 | $0.0045490 |
| 2019-10-18 | $0.005011 | $0.0048750 | $0.005035 | $0.0047160 |
| 2019-10-17 | $0.005610 | $0.005021 | $0.005831 | $0.0048590 |
| 2019-10-16 | $0.005803 | $0.005610 | $0.006412 | $0.005610 |
| 2019-10-15 | $0.006189 | $0.005790 | $0.006035 | $0.005464 |
| 2019-10-14 | $0.005310 | $0.006195 | $0.006195 | $0.005190 |
| 2019-10-13 | $0.005655 | $0.005318 | $0.005651 | $0.0049860 |
| 2019-10-12 | $0.005298 | $0.005681 | $0.007017 | $0.005263 |
| 2019-10-11 | $0.005158 | $0.005332 | $0.005749 | $0.0045820 |
| 2019-10-10 | $0.0048980 | $0.005247 | $0.005420 | $0.0046450 |
| 2019-10-09 | $0.0046690 | $0.0048930 | $0.005065 | $0.0045500 |
| 2019-10-08 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0045190 |
| 2019-10-07 | $0.0044850 | $0.0047060 | $0.0047060 | $0.0044590 |
| 2019-10-06 | $0.0047400 | $0.0042560 | $0.0046500 | $0.0040980 |
| 2019-10-05 | $0.0047370 | $0.0045820 | $0.0048270 | $0.0045820 |
| 2019-10-04 | $0.0046180 | $0.0044230 | $0.0047510 | $0.0043410 |
| 2019-10-03 | $0.0048670 | $0.0046290 | $0.0047940 | $0.0046290 |
| 2019-10-02 | $0.0048290 | $0.0048130 | $0.0048960 | $0.0041500 |
| 2019-10-01 | $0.0049060 | $0.0048210 | $0.0049040 | $0.0047380 |
| 2019-09-30 | $0.0041940 | $0.0048980 | $0.005147 | $0.0039850 |
| 2019-09-29 | $0.0038650 | $0.0042130 | $0.0049420 | $0.0038080 |
| 2019-09-28 | $0.0037730 | $0.0038620 | $0.0038620 | $0.0036160 |
| 2019-09-27 | $0.0041990 | $0.0037780 | $0.0042710 | $0.0033670 |
| 2019-09-26 | $0.0041390 | $0.0042310 | $0.0043130 | $0.0039870 |
| 2019-09-25 | $0.0043570 | $0.0041410 | $0.0049870 | $0.0039720 |
| 2019-09-24 | $0.005041 | $0.0043820 | $0.0045540 | $0.0043820 |
| 2019-09-23 | $0.005821 | $0.005039 | $0.005621 | $0.0048460 |
| 2019-09-22 | $0.005793 | $0.005840 | $0.006142 | $0.005739 |
| 2019-09-21 | $0.006004 | $0.005800 | $0.005900 | $0.005300 |
| 2019-09-20 | $0.006271 | $0.006002 | $0.006206 | $0.005595 |
| 2019-09-19 | $0.006606 | $0.006268 | $0.006679 | $0.005446 |
| 2019-09-18 | $0.005813 | $0.006615 | $0.007124 | $0.005699 |
| 2019-09-17 | $0.005649 | $0.005823 | $0.005823 | $0.005312 |
| 2019-09-16 | $0.005466 | $0.005644 | $0.005644 | $0.005438 |
| 2019-09-15 | $0.005390 | $0.005473 | $0.005473 | $0.005266 |
| 2019-09-14 | $0.005394 | $0.005393 | $0.005496 | $0.005185 |
| 2019-09-13 | $0.005840 | $0.005397 | $0.005812 | $0.005190 |
| 2019-09-12 | $0.005692 | $0.005827 | $0.005931 | $0.005307 |
| 2019-09-11 | $0.005358 | $0.005687 | $0.006398 | $0.005382 |
| 2019-09-10 | $0.005467 | $0.005336 | $0.005336 | $0.005135 |
| 2019-09-09 | $0.005627 | $0.005480 | $0.005584 | $0.005274 |
| 2019-09-08 | $0.005666 | $0.005631 | $0.005944 | $0.005318 |
| 2019-09-07 | $0.005155 | $0.005676 | $0.006517 | $0.005150 |
| 2019-09-06 | $0.005384 | $0.005172 | $0.005275 | $0.005068 |
| 2019-09-05 | $0.005081 | $0.005386 | $0.005386 | $0.005069 |
| 2019-09-04 | $0.0047810 | $0.005080 | $0.005397 | $0.0047620 |
| 2019-09-03 | $0.0046740 | $0.0048010 | $0.005547 | $0.0044810 |
| 2019-09-02 | $0.0042980 | $0.0046670 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0044270 | $0.0042960 | $0.0044910 | $0.0041980 |
| 2019-08-31 | $0.0045060 | $0.0044320 | $0.0045280 | $0.0040470 |
| 2019-08-30 | $0.0043670 | $0.0045030 | $0.0045990 | $0.0041200 |
| 2019-08-29 | $0.0046670 | $0.0043650 | $0.0046490 | $0.0042700 |
| 2019-08-28 | $0.005291 | $0.0046670 | $0.005056 | $0.0046670 |
| 2019-08-27 | $0.005182 | $0.005291 | $0.005291 | $0.0049850 |
| 2019-08-26 | $0.005071 | $0.005078 | $0.005182 | $0.0049740 |
| 2019-08-25 | $0.005075 | $0.005050 | $0.005151 | $0.0047470 |
| 2019-08-24 | $0.005205 | $0.0048730 | $0.005076 | $0.0046700 |
| 2019-08-23 | $0.005052 | $0.005211 | $0.005523 | $0.0045850 |
| 2019-08-22 | $0.005167 | $0.005060 | $0.005161 | $0.0045540 |
| 2019-08-21 | $0.005385 | $0.005156 | $0.005156 | $0.0049530 |
| 2019-08-20 | $0.005243 | $0.005388 | $0.005819 | $0.0048490 |
| 2019-08-19 | $0.005060 | $0.005228 | $0.005554 | $0.0049010 |
| 2019-08-18 | $0.005315 | $0.005169 | $0.005376 | $0.0049620 |
| 2019-08-17 | $0.005491 | $0.005313 | $0.005415 | $0.005109 |
| 2019-08-16 | $0.005670 | $0.005064 | $0.005685 | $0.005064 |
| 2019-08-15 | $0.005718 | $0.005646 | $0.005851 | $0.005338 |
| 2019-08-14 | $0.006088 | $0.005696 | $0.005995 | $0.005496 |
| 2019-08-13 | $0.006377 | $0.006094 | $0.006094 | $0.005550 |
| 2019-08-12 | $0.006467 | $0.006378 | $0.007061 | $0.006036 |
| 2019-08-11 | $0.006324 | $0.006470 | $0.006470 | $0.005662 |
| 2019-08-10 | $0.006051 | $0.006323 | $0.006436 | $0.005420 |
| 2019-08-09 | $0.006351 | $0.006051 | $0.007831 | $0.005933 |
| 2019-08-08 | $0.006586 | $0.006267 | $0.008632 | $0.0048480 |
| 2019-08-07 | $0.006766 | $0.006593 | $0.007432 | $0.006113 |
| 2019-08-06 | $0.006849 | $0.006766 | $0.006995 | $0.006078 |
| Pair | Exchange |
|---|---|
| UP/BCH | bitcoincom |
| UP/BTC | bitcoincom |
| UP/USDT | bitmart |
| UP/BTC | bittrex |
| UP/ETH | bittrex |
| UP/EUR | bitvavo |
| UP/USD | coinbase |
| UP/ETH | etherdelta |
| UP/USDT | gateio |
| UP/USDT | huobipro |
| UP/EUR | kraken |
| UP/USD | kraken |
| UP/USDT | kucoin |
| UP/USDT | mexc |
| UP/BTC | upbit |
| UP/USDT | xtpub |
Description
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
| Full Name | UpToken (UP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | uptoken.org/ |
| @UpToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Team:
- Neil Bergquist: Co-Founder, CEO.
- Michael Smyers: Co-Founder, Engineering.
- J.R. Willett: Inventor of the Token Sale.
Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Coinme ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% for Tokens purchased during the first 24 hours of the Token Sale, and which will be reduced in subsequent time periods;
| ICO Status | Finished |
|---|---|
| Token Supply | 8000000000 |
| Start Date | 2017-10-16 |
| End Date | 2017-11-17 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://uptoken.org/press/ |
| White Paper | uptoken.org/UpToken-whitepaper.pdf |
UpToken (UP) News