StarChain (STC)
STC

Full Name

StarChain (STC)

Symbol

STC

Algorithm

ETH Token

BTC Price

0.00028070 BTC

BTC Market

12,194,092 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

44,701,193,607 STC

-0.03 %

24h

0.08 %

-0.04 %

Twitter

StarChain (STC)

Website

StarChain (STC)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0399400	$0.0399400	$0.0399500	$0.0399400
2026-06-03	$0.0399500	$0.0399400	$0.0399400	$0.0399400
2026-06-02	$0.0399500	$0.0399500	$0.0399500	$0.0399500
2026-06-01	$0.0399600	$0.0399500	$0.0399500	$0.0399500
2026-05-31	$0.0399600	$0.0399600	$0.0399600	$0.0399600
2026-05-04	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2026-05-03	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2026-05-02	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2026-05-01	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2026-04-30	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2026-04-04	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2026-04-03	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2026-04-02	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2026-04-01	$0.0399600	$0.0399900	$0.0399900	$0.0399900
2026-03-31	$0.0399700	$0.0399600	$0.0399600	$0.0399600
2026-03-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2026-03-01	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2026-02-28	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2026-02-13	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2026-02-12	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2026-02-11	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2026-02-10	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2026-02-09	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2026-02-04	$0.0399600	$0.0399700	$0.0399700	$0.0399600
2026-02-03	$0.0399900	$0.0399600	$0.0399600	$0.0399600
2026-02-02	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2026-02-01	$0.0399600	$0.0399900	$0.0399900	$0.0399900
2026-01-31	$0.0399500	$0.0399600	$0.0399600	$0.0399600
2026-01-04	$0.0399800	$0.0399800	$0.0399900	$0.0399800
2026-01-03	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2026-01-02	$0.0399600	$0.0399800	$0.0399800	$0.0399800
2026-01-01	$0.0399500	$0.0399600	$0.0399600	$0.0399600
2025-12-31	$0.0399600	$0.0399500	$0.0399500	$0.0399500
2025-12-04	$0.0400000	$0.0400100	$0.0400100	$0.0400000
2025-12-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-12-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-12-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-11-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-11-04	$0.0400000	$0.0400100	$0.0400100	$0.0400000
2025-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-11-01	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-10-31	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-10-07	$0.0400000	$0.0400100	$0.0400100	$0.0400000
2025-10-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-10-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-10-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-10-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-10-02	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-10-01	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-09-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-29	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-09-28	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-09-27	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-09-26	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-09-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-23	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-09-22	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-09-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-20	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-09-19	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-09-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-09-01	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-08-31	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-08-30	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-08-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-19	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-08-18	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-08-17	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-08-16	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-08-15	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-08-14	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-08-13	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-08-12	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-08-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-08-04	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-08-03	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-08-02	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-08-01	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-07-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-19	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-07-18	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-07-17	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-07-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-07-02	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-07-01	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-06-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-26	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-06-25	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-06-24	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-06-23	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-06-22	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-06-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-19	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-06-18	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-06-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-11	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-06-10	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-06-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-07	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-06-06	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2025-06-05	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-06-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-06-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-25	$0.0399600	$0.0400000	$0.0400000	$0.0400000
2025-05-24	$0.0400000	$0.0399600	$0.0399600	$0.0399600
2025-05-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-06	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-05-05	$0.0400800	$0.0400400	$0.0400400	$0.0400400
2025-05-04	$0.0400400	$0.0400800	$0.0400800	$0.0400800
2025-05-03	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-05-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-05-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-26	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-04-25	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-04-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-21	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-04-20	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-04-19	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2025-04-18	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2025-04-17	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-04-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-04-14	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-04-13	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-04-12	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-04-11	$0.0399700	$0.0399800	$0.0399800	$0.0399800
2025-04-10	$0.0399900	$0.0399700	$0.0399700	$0.0399700
2025-04-09	$0.0399700	$0.0399900	$0.0399900	$0.0399900
2025-04-08	$0.0399800	$0.0399700	$0.0399700	$0.0399700
2025-04-07	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2025-04-06	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2025-04-05	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-04-04	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-04-03	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-04-02	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-04-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-31	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-03-30	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2025-03-29	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-03-28	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-03-27	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-03-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-22	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-03-21	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-03-20	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-03-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-14	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-03-13	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-03-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-08	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-03-07	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-03-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-04	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-03-03	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-03-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-03-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-27	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-02-26	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2025-02-25	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2025-02-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-22	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-02-21	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2025-02-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-19	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-02-18	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-02-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-02-04	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2025-02-03	$0.0399800	$0.0400400	$0.0400400	$0.0400400
2025-02-02	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2025-02-01	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-01-31	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-01-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-01-29	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-01-28	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2025-01-27	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-01-26	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2025-01-25	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-01-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-01-23	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-01-22	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2025-01-21	$0.0399600	$0.0400000	$0.0400000	$0.0400000
2025-01-20	$0.0399500	$0.0399600	$0.0399600	$0.0399600
2025-01-19	$0.0399600	$0.0399500	$0.0399500	$0.0399500
2025-01-18	$0.0400000	$0.0399600	$0.0399600	$0.0399600
2025-01-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-01-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2025-01-15	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-01-14	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-01-13	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2025-01-12	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2025-01-11	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-01-10	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-01-09	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-01-08	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2025-01-07	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-01-06	$0.0399900	$0.0400000	$0.0400000	$0.0400000
2025-01-05	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2025-01-04	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2025-01-03	$0.0399700	$0.0399800	$0.0399800	$0.0399800
2025-01-02	$0.0399300	$0.0399700	$0.0399700	$0.0399700
2025-01-01	$0.0399300	$0.0399300	$0.0399300	$0.0399300
2024-12-31	$0.0399400	$0.0399300	$0.0399300	$0.0399300
2024-12-30	$0.0399400	$0.0399400	$0.0399400	$0.0399400
2024-12-29	$0.0399400	$0.0399400	$0.0399400	$0.0399400
2024-12-28	$0.0399400	$0.0399400	$0.0399400	$0.0399400
2024-12-27	$0.0399600	$0.0399400	$0.0399400	$0.0399400
2024-12-26	$0.0399700	$0.0399600	$0.0399600	$0.0399600
2024-12-25	$0.0399700	$0.0399700	$0.0399700	$0.0399700
2024-12-24	$0.0399500	$0.0399700	$0.0399700	$0.0399700
2024-12-23	$0.0399600	$0.0399500	$0.0399500	$0.0399500
2024-12-22	$0.0399800	$0.0399600	$0.0399600	$0.0399600
2024-12-21	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2024-12-20	$0.0399700	$0.0399800	$0.0399800	$0.0399800
2024-12-19	$0.0399800	$0.0399700	$0.0399700	$0.0399700
2024-12-18	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2024-12-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-12-16	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2024-12-15	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2024-12-14	$0.0400000	$0.0399900	$0.0399900	$0.0399900
2024-12-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-12-12	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-12-11	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-10	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-12-09	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-12-08	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-07	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-06	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-05	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-04	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-12-03	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-12-02	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-12-01	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-30	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-11-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-11-28	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-11-27	$0.0399800	$0.0400400	$0.0400400	$0.0400400
2024-11-26	$0.0400000	$0.0399800	$0.0399800	$0.0399800
2024-11-25	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-11-24	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-11-23	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-11-22	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-21	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-20	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-19	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-18	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2024-11-14	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-11-13	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-12	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-11	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-10	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-11-09	$0.0400400	$0.0400000	$0.0400000	$0.0400000
2024-11-08	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-07	$0.0400400	$0.0400400	$0.0400400	$0.0400400
2024-11-06	$0.0400000	$0.0400400	$0.0400400	$0.0400400
2024-11-05	$0.0399800	$0.0400000	$0.0400000	$0.0400000
2024-11-04	$0.0399900	$0.0399800	$0.0399800	$0.0399800
2024-11-03	$0.0399900	$0.0399900	$0.0399900	$0.0399900
2024-11-02	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2024-11-01	$0.0399500	$0.0399800	$0.0399800	$0.0399800
2024-10-31	$0.0399900	$0.0399500	$0.0399500	$0.0399500
2024-10-30	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2024-10-29	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2024-10-28	$0.0399500	$0.0399800	$0.0399800	$0.0399800
2024-10-27	$0.0399500	$0.0399500	$0.0399500	$0.0399500
2024-10-26	$0.0399200	$0.0399500	$0.0399500	$0.0399500
2024-10-25	$0.0399800	$0.0399200	$0.0399200	$0.0399200
2024-10-24	$0.0399600	$0.0399800	$0.0399800	$0.0399800
2024-10-23	$0.0399800	$0.0399600	$0.0399600	$0.0399600
2024-10-22	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2024-10-21	$0.0386900	$0.0399800	$0.0399800	$0.0384800
2024-10-20	$0.0374900	$0.0386900	$0.0409900	$0.0374900
2024-08-28	$0.2192000	$0.2191000	$0.2194000	$0.2190000
2024-08-27	$0.2329000	$0.2192000	$0.2369000	$0.2188000
2024-08-26	$0.2478000	$0.2329000	$0.2852000	$0.2282000
2024-08-25	$0.2161000	$0.2478000	$0.2707000	$0.2158000
2024-08-24	$0.2182000	$0.2161000	$0.2370000	$0.2122000
2024-08-23	$0.2072000	$0.2182000	$0.2208000	$0.2061000
2024-08-22	$0.2158000	$0.2072000	$0.2167000	$0.2050000
2024-08-21	$0.2040000	$0.2158000	$0.2317000	$0.2040000
2024-08-20	$0.2084000	$0.2040000	$0.2108000	$0.2028000
2024-08-19	$0.2064000	$0.2084000	$0.2104000	$0.2028000
2024-08-18	$0.2076000	$0.2064000	$0.2128000	$0.2041000
2024-08-17	$0.2040000	$0.2076000	$0.2087000	$0.2015000
2024-08-16	$0.2005000	$0.2040000	$0.2189000	$0.1989000
2024-08-15	$0.2042000	$0.2005000	$0.2092000	$0.1994000
2024-08-14	$0.2042000	$0.2042000	$0.2101000	$0.2027000
2024-08-13	$0.2102000	$0.2042000	$0.2138000	$0.1992000
2024-08-12	$0.2061000	$0.2102000	$0.2325000	$0.1982000
2024-08-11	$0.2242000	$0.2061000	$0.2280000	$0.2058000
2024-08-10	$0.2190000	$0.2242000	$0.2263000	$0.2130000
2024-08-09	$0.2113000	$0.2190000	$0.2223000	$0.2102000
2024-08-08	$0.1985000	$0.2113000	$0.2168000	$0.1970000
2024-08-07	$0.2157000	$0.1985000	$0.2176000	$0.1967000
2024-08-06	$0.2017000	$0.2157000	$0.2226000	$0.2008000
2024-08-05	$0.2418000	$0.2017000	$0.2422000	$0.1961000
2024-08-04	$0.2387000	$0.2418000	$0.2521000	$0.2361000
2024-08-03	$0.2537000	$0.2387000	$0.2547000	$0.2373000
2024-08-02	$0.2689000	$0.2537000	$0.2711000	$0.2499000
2024-08-01	$0.2864000	$0.2689000	$0.2881000	$0.2617000
2024-07-31	$0.2830000	$0.2864000	$0.2924000	$0.2811000
2024-07-30	$0.2863000	$0.2830000	$0.2940000	$0.2817000
2024-07-29	$0.2836000	$0.2863000	$0.2951000	$0.2831000
2024-07-28	$0.2837000	$0.2836000	$0.3058000	$0.2792000
2024-07-27	$0.2905000	$0.2837000	$0.3008000	$0.2806000
2024-07-26	$0.2789000	$0.2905000	$0.3013000	$0.2772000
2024-07-25	$0.2839000	$0.2789000	$0.2922000	$0.2746000
2024-07-24	$0.2979000	$0.2839000	$0.3187000	$0.2823000
2024-07-23	$0.3128000	$0.2979000	$0.3156000	$0.2957000
2024-07-22	$0.3132000	$0.3128000	$0.3171000	$0.3084000
2024-07-21	$0.3147000	$0.3132000	$0.3211000	$0.3074000
2024-07-20	$0.3107000	$0.3147000	$0.3223000	$0.3089000
2024-07-19	$0.3089000	$0.3107000	$0.3161000	$0.3024000
2024-07-18	$0.3125000	$0.3089000	$0.3356000	$0.3019000
2024-07-17	$0.3090000	$0.3125000	$0.3267000	$0.3041000
2024-07-16	$0.3037000	$0.3090000	$0.3165000	$0.3005000
2024-07-15	$0.2966000	$0.3037000	$0.3307000	$0.2841000
2024-07-14	$0.2965000	$0.2966000	$0.3008000	$0.2880000
2024-07-13	$0.2935000	$0.2965000	$0.3119000	$0.2890000
2024-07-12	$0.3089000	$0.2935000	$0.3091000	$0.2848000
2024-07-11	$0.2913000	$0.3089000	$0.3325000	$0.2865000
2024-07-10	$0.2849000	$0.2913000	$0.2982000	$0.2752000
2024-07-09	$0.2757000	$0.2849000	$0.3165000	$0.2735000
2024-07-08	$0.2656000	$0.2757000	$0.3033000	$0.2529000
2024-07-07	$0.2799000	$0.2656000	$0.3102000	$0.2625000
2024-07-06	$0.2693000	$0.2799000	$0.2853000	$0.2554000
2024-07-05	$0.2857000	$0.2693000	$0.2858000	$0.2442000
2024-07-04	$0.3228000	$0.2857000	$0.3287000	$0.2804000
2024-07-03	$0.3359000	$0.3228000	$0.3439000	$0.3220000
2024-07-02	$0.3342000	$0.3359000	$0.3426000	$0.3282000
2024-07-01	$0.3336000	$0.3342000	$0.3483000	$0.3237000
2024-06-30	$0.3255000	$0.3336000	$0.3654000	$0.3207000
2024-06-29	$0.3272000	$0.3255000	$0.3321000	$0.3220000
2024-06-28	$0.3298000	$0.3272000	$0.3433000	$0.3223000
2024-06-27	$0.3253000	$0.3298000	$0.3408000	$0.3234000
2024-06-26	$0.3249000	$0.3253000	$0.3483000	$0.3197000
2024-06-25	$0.3241000	$0.3249000	$0.3959000	$0.3215000
2024-06-24	$0.3208000	$0.3241000	$0.3494000	$0.3048000
2024-06-23	$0.3356000	$0.3208000	$0.3435000	$0.3204000
2024-06-22	$0.3314000	$0.3356000	$0.3401000	$0.3277000
2024-06-21	$0.3358000	$0.3314000	$0.3420000	$0.3296000
2024-06-20	$0.3364000	$0.3358000	$0.3713000	$0.3312000
2024-06-19	$0.3373000	$0.3364000	$0.3424000	$0.3284000
2024-06-18	$0.3400000	$0.3373000	$0.3473000	$0.3147000
2024-06-17	$0.3857000	$0.3400000	$0.3858000	$0.3362000
2024-06-16	$0.3761000	$0.3857000	$0.4078000	$0.3631000
2024-06-15	$0.3569000	$0.3761000	$0.4377000	$0.3527000
2024-06-14	$0.3880000	$0.3569000	$0.3880000	$0.3459000
2024-06-13	$0.4179000	$0.3880000	$0.4187000	$0.3853000
2024-06-12	$0.4049000	$0.4179000	$0.4492000	$0.4035000
2024-06-11	$0.4322000	$0.4049000	$0.4349000	$0.4027000
2024-06-10	$0.4286000	$0.4322000	$0.4657000	$0.4281000
2024-06-09	$0.4275000	$0.4286000	$0.4770000	$0.4150000
2024-06-08	$0.4342000	$0.4275000	$0.4928000	$0.4150000
2024-06-07	$0.4446000	$0.4342000	$0.5600000	$0.4217000
2024-06-06	$0.4839000	$0.4446000	$0.4840000	$0.4395000
2024-06-05	$0.5380000	$0.4839000	$0.5384000	$0.4651000
2024-06-04	$0.5704000	$0.5380000	$0.5706000	$0.5338000
2024-06-03	$0.5313000	$0.5704000	$0.6219000	$0.5279000
2024-06-02	$0.6181000	$0.5313000	$0.6465000	$0.5178000
2024-06-01	$0.5267000	$0.6181000	$0.6350000	$0.4728000
2024-05-31	$0.4883000	$0.5267000	$0.5316000	$0.4771000
2024-05-30	$0.5388000	$0.4883000	$0.5809000	$0.4598000
2024-05-29	$0.4887000	$0.5388000	$0.7483000	$0.4846000
2024-05-28	$0.3948000	$0.4887000	$0.5639000	$0.3834000
2024-05-27	$0.4451000	$0.3948000	$0.4620000	$0.3814000
2024-05-26	$0.3530000	$0.4451000	$0.4992000	$0.3503000
2024-05-25	$0.3415000	$0.3530000	$0.3718000	$0.3335000
2024-05-24	$0.3279000	$0.3415000	$0.3585000	$0.3250000
2024-05-23	$0.3336000	$0.3279000	$0.3543000	$0.3251000
2024-05-22	$0.3246000	$0.3336000	$0.3595000	$0.3239000
2024-05-21	$0.3327000	$0.3246000	$0.3370000	$0.3245000
2024-05-20	$0.3099000	$0.3327000	$0.3362000	$0.3082000
2024-05-19	$0.3265000	$0.3099000	$0.3266000	$0.3033000
2024-05-18	$0.3251000	$0.3265000	$0.3287000	$0.3192000
2024-05-17	$0.3239000	$0.3251000	$0.3341000	$0.3168000
2024-05-16	$0.3128000	$0.3239000	$0.3475000	$0.3082000
2024-05-15	$0.3094000	$0.3128000	$0.3190000	$0.2970000
2024-05-14	$0.3186000	$0.3094000	$0.3332000	$0.3048000
2024-05-13	$0.3199000	$0.3186000	$0.3514000	$0.3077000
2024-05-12	$0.3144000	$0.3199000	$0.3604000	$0.3119000
2024-05-11	$0.3065000	$0.3144000	$0.3173000	$0.2980000
2024-05-10	$0.3133000	$0.3065000	$0.3277000	$0.2980000
2024-05-09	$0.3127000	$0.3133000	$0.3213000	$0.3039000
2024-05-08	$0.3142000	$0.3127000	$0.3348000	$0.3081000
2024-05-07	$0.3112000	$0.3142000	$0.3234000	$0.3080000
2024-05-06	$0.3162000	$0.3112000	$0.3293000	$0.3075000
2024-05-05	$0.3253000	$0.3162000	$0.3321000	$0.3117000
2024-05-04	$0.3155000	$0.3253000	$0.3336000	$0.3126000
2024-05-03	$0.3083000	$0.3155000	$0.3278000	$0.3001000
2024-05-02	$0.3021000	$0.3083000	$0.3438000	$0.2904000
2024-05-01	$0.3013000	$0.3021000	$0.3215000	$0.2846000
2024-04-30	$0.3378000	$0.3013000	$0.3503000	$0.2948000
2024-04-29	$0.3491000	$0.3378000	$0.3552000	$0.3349000
2024-04-28	$0.3404000	$0.3491000	$0.3626000	$0.3339000
2024-04-27	$0.3446000	$0.3404000	$0.3554000	$0.3383000
2024-04-26	$0.3526000	$0.3446000	$0.3550000	$0.3408000
2024-04-25	$0.3549000	$0.3526000	$0.3608000	$0.3415000
2024-04-24	$0.3612000	$0.3549000	$0.3710000	$0.3536000
2024-04-23	$0.3681000	$0.3612000	$0.3860000	$0.3549000
2024-04-22	$0.3521000	$0.3681000	$0.4345000	$0.3514000
2024-04-21	$0.3617000	$0.3521000	$0.3701000	$0.3509000
2024-04-20	$0.3528000	$0.3617000	$0.3782000	$0.3406000
2024-04-19	$0.3464000	$0.3528000	$0.4177000	$0.3346000
2024-04-18	$0.3452000	$0.3464000	$0.3719000	$0.3339000
2024-04-17	$0.3705000	$0.3452000	$0.3816000	$0.3330000
2024-04-16	$0.3867000	$0.3705000	$0.4028000	$0.3559000
2024-04-15	$0.3925000	$0.3867000	$0.4326000	$0.3737000
2024-04-14	$0.3413000	$0.3925000	$0.4864000	$0.3406000
2024-04-13	$0.3779000	$0.3413000	$0.3935000	$0.3354000
2024-04-12	$0.4332000	$0.3779000	$0.4535000	$0.3777000
2024-04-11	$0.4703000	$0.4332000	$0.4723000	$0.4249000
2024-04-10	$0.4645000	$0.4703000	$0.4758000	$0.4556000
2024-04-09	$0.4937000	$0.4645000	$0.5077000	$0.4616000
2024-04-08	$0.4831000	$0.4937000	$0.5052000	$0.4793000
2024-04-07	$0.4727000	$0.4831000	$0.4946000	$0.4696000
2024-04-06	$0.4772000	$0.4727000	$0.5018000	$0.4564000
2024-04-05	$0.4835000	$0.4772000	$0.4865000	$0.4569000
2024-04-04	$0.4726000	$0.4835000	$0.5062000	$0.4627000
2024-04-03	$0.4795000	$0.4726000	$0.5464000	$0.4655000
2024-04-02	$0.5210000	$0.4795000	$0.5212000	$0.4674000
2024-04-01	$0.5236000	$0.5210000	$0.5327000	$0.4998000
2024-03-31	$0.5227000	$0.5236000	$0.5322000	$0.5158000
2024-03-30	$0.5302000	$0.5227000	$0.5313000	$0.5146000
2024-03-29	$0.5329000	$0.5302000	$0.5339000	$0.5120000
2024-03-28	$0.5399000	$0.5329000	$0.5484000	$0.5118000
2024-03-27	$0.5184000	$0.5399000	$0.6844000	$0.4960000
2024-03-26	$0.5247000	$0.5184000	$0.5465000	$0.5030000
2024-03-25	$0.4915000	$0.5247000	$0.5459000	$0.4869000
2024-03-24	$0.4778000	$0.4915000	$0.5055000	$0.4709000
2024-03-23	$0.4664000	$0.4778000	$0.5017000	$0.4593000
2024-03-22	$0.4920000	$0.4664000	$0.4952000	$0.4512000
2024-03-21	$0.4924000	$0.4920000	$0.5140000	$0.4867000
2024-03-20	$0.4834000	$0.4924000	$0.5196000	$0.4523000
2024-03-19	$0.4782000	$0.4834000	$0.5806000	$0.4129000
2024-03-18	$0.5018000	$0.4782000	$0.5288000	$0.4706000
2024-03-17	$0.5141000	$0.5018000	$0.5206000	$0.4637000
2024-03-16	$0.5656000	$0.5141000	$0.5845000	$0.5093000
2024-03-15	$0.6141000	$0.5656000	$0.6150000	$0.5426000
2024-03-14	$0.6724000	$0.6141000	$0.6796000	$0.5699000
2024-03-13	$0.5540000	$0.6724000	$0.8976000	$0.5506000
2024-03-12	$0.5556000	$0.5540000	$0.5792000	$0.5363000
2024-03-11	$0.5598000	$0.5556000	$0.5747000	$0.5310000
2024-03-10	$0.5554000	$0.5598000	$0.5606000	$0.5122000
2024-03-09	$0.5551000	$0.5554000	$0.5808000	$0.5515000
2024-03-08	$0.5597000	$0.5551000	$0.5937000	$0.5388000
2024-03-07	$0.5649000	$0.5597000	$0.5820000	$0.5322000
2024-03-06	$0.5472000	$0.5649000	$0.5996000	$0.5105000
2024-03-05	$0.6024000	$0.5472000	$0.6104000	$0.5118000
2024-03-04	$0.6253000	$0.6024000	$0.6513000	$0.5923000
2024-03-03	$0.6150000	$0.6253000	$0.6687000	$0.5947000
2024-03-02	$0.5822000	$0.6150000	$0.6251000	$0.5625000
2024-03-01	$0.5548000	$0.5822000	$0.6073000	$0.5543000
2024-02-29	$0.5418000	$0.5548000	$0.6576000	$0.5283000
2024-02-28	$0.5499000	$0.5418000	$0.5705000	$0.5200000
2024-02-27	$0.5480000	$0.5499000	$0.5967000	$0.5161000
2024-02-26	$0.5344000	$0.5480000	$0.5642000	$0.5219000
2024-02-25	$0.5610000	$0.5344000	$0.5641000	$0.5293000
2024-02-24	$0.5355000	$0.5610000	$0.5718000	$0.5218000
2024-02-23	$0.5488000	$0.5355000	$0.5568000	$0.5355000
2024-02-22	$0.5610000	$0.5488000	$0.5772000	$0.5398000
2024-02-21	$0.5814000	$0.5610000	$0.6222000	$0.5404000
2024-02-20	$0.6196000	$0.5814000	$0.6530000	$0.5679000
2024-02-19	$0.6773000	$0.6196000	$0.6891000	$0.6149000
2024-02-18	$0.5984000	$0.6773000	$0.6972000	$0.5778000
2024-02-17	$0.6291000	$0.5984000	$0.6295000	$0.5718000
2024-02-16	$0.5410000	$0.6291000	$0.7044000	$0.5214000
2024-02-15	$0.5494000	$0.5410000	$0.5936000	$0.5308000
2024-02-14	$0.4632000	$0.5494000	$0.5971000	$0.4551000
2024-02-13	$0.4730000	$0.4632000	$0.4872000	$0.4591000
2024-02-12	$0.4830000	$0.4730000	$0.4971000	$0.4568000
2024-02-11	$0.4909000	$0.4830000	$0.5196000	$0.4755000
2024-02-10	$0.4968000	$0.4909000	$0.5077000	$0.4759000
2024-02-09	$0.5006000	$0.4968000	$0.5521000	$0.4610000
2024-02-08	$0.4108000	$0.5006000	$0.5558000	$0.4073000
2024-02-07	$0.4166000	$0.4108000	$0.4179000	$0.3958000
2024-02-06	$0.4096000	$0.4166000	$0.4223000	$0.4000000
2024-02-05	$0.4104000	$0.4096000	$0.4304000	$0.3971000
2024-02-04	$0.4312000	$0.4104000	$0.4428000	$0.3973000
2024-02-03	$0.4331000	$0.4312000	$0.4512000	$0.4280000
2024-02-02	$0.4371000	$0.4331000	$0.4706000	$0.4294000
2024-02-01	$0.4441000	$0.4371000	$0.4611000	$0.4250000
2024-01-31	$0.4547000	$0.4441000	$0.4757000	$0.4421000
2024-01-30	$0.4588000	$0.4547000	$0.4947000	$0.4523000
2024-01-29	$0.4532000	$0.4588000	$0.4815000	$0.4449000
2024-01-28	$0.4830000	$0.4532000	$0.4983000	$0.4524000
2024-01-27	$0.5071000	$0.4830000	$0.5121000	$0.4752000
2024-01-26	$0.4398000	$0.5071000	$0.5205000	$0.4322000
2024-01-25	$0.4746000	$0.4398000	$0.5111000	$0.4291000
2024-01-24	$0.4303000	$0.4746000	$0.5106000	$0.4262000
2024-01-23	$0.5035000	$0.4303000	$0.5160000	$0.3982000
2024-01-22	$0.5572000	$0.5035000	$0.5597000	$0.5029000
2024-01-21	$0.5717000	$0.5572000	$0.5939000	$0.5557000
2024-01-20	$0.5784000	$0.5717000	$0.6110000	$0.5629000
2024-01-19	$0.6050000	$0.5784000	$0.6209000	$0.5688000
2024-01-18	$0.6141000	$0.6050000	$0.6653000	$0.6030000
2024-01-17	$0.6175000	$0.6141000	$0.6172000	$0.5992000
2024-01-16	$0.6021000	$0.6175000	$0.6363000	$0.6014000
2024-01-15	$0.6063000	$0.6021000	$0.6438000	$0.5834000
2024-01-14	$0.6198000	$0.6063000	$0.6204000	$0.5982000
2024-01-13	$0.6207000	$0.6198000	$0.6567000	$0.6048000
2024-01-12	$0.6526000	$0.6207000	$0.6846000	$0.6161000
2024-01-11	$0.6197000	$0.6526000	$0.7194000	$0.6087000
2024-01-10	$0.6057000	$0.6197000	$0.6545000	$0.5935000
2024-01-09	$0.6183000	$0.6057000	$0.6509000	$0.5978000
2024-01-08	$0.6150000	$0.6183000	$0.6291000	$0.5619000
2024-01-07	$0.6774000	$0.6150000	$0.6872000	$0.6086000
2023-11-29	$0.2785000	$0.2867000	$0.2919000	$0.2703000
2023-11-28	$0.2518000	$0.2785000	$0.4837000	$0.2477000
2023-11-27	$0.1417000	$0.2518000	$0.2667000	$0.1388000
2023-11-26	$0.1599000	$0.1417000	$0.1690000	$0.1398000
2023-11-25	$0.1464000	$0.1599000	$0.1684000	$0.1429000
2023-11-24	$0.1374000	$0.1464000	$0.1521000	$0.1340000
2023-11-23	$0.1320000	$0.1374000	$0.1392000	$0.1305000
2023-11-22	$0.1343000	$0.1320000	$0.1413000	$0.1295000
2023-11-21	$0.1342000	$0.1343000	$0.1450000	$0.1306000
2023-11-20	$0.1360000	$0.1342000	$0.1421000	$0.1342000
2023-11-19	$0.1402000	$0.1360000	$0.1522000	$0.1304000
2023-11-18	$0.1258000	$0.1402000	$0.1485000	$0.1232000
2023-11-17	$0.1360000	$0.1258000	$0.1386000	$0.1249000
2023-11-16	$0.1388000	$0.1360000	$0.1518000	$0.1330000
2023-11-15	$0.1284000	$0.1388000	$0.1576000	$0.1262000
2023-11-14	$0.1291000	$0.1284000	$0.1342000	$0.1234000
2023-11-13	$0.1426000	$0.1291000	$0.1438000	$0.1286000
2023-11-12	$0.1449000	$0.1426000	$0.1449000	$0.1331000
2023-11-11	$0.1437000	$0.1449000	$0.1490000	$0.1415000
2023-11-10	$0.1485000	$0.1437000	$0.1578000	$0.1423000
2023-11-09	$0.1517000	$0.1485000	$0.1693000	$0.1442000
2023-11-08	$0.1651000	$0.1517000	$0.1799000	$0.1424000
2023-11-07	$0.1217000	$0.1651000	$0.1695000	$0.1201000
2023-11-06	$0.1175000	$0.1217000	$0.1264000	$0.1151000
2023-11-05	$0.1169000	$0.1175000	$0.1310000	$0.1132000
2023-11-04	$0.1151000	$0.1169000	$0.1189000	$0.1125000
2023-11-03	$0.1184000	$0.1151000	$0.1231000	$0.1079000
2023-11-02	$0.1078000	$0.1184000	$0.1355000	$0.1073000
2023-11-01	$0.1098000	$0.1078000	$0.1164000	$0.1044000
2023-10-31	$0.1122000	$0.1098000	$0.1139000	$0.1063000
2023-10-30	$0.1115000	$0.1122000	$0.1156000	$0.1094000
2023-10-29	$0.1121000	$0.1115000	$0.1218000	$0.1083000
2023-10-28	$0.1129000	$0.1121000	$0.1203000	$0.1102000
2023-10-27	$0.1097000	$0.1129000	$0.1319000	$0.1059000
2023-10-26	$0.1085000	$0.1097000	$0.1127000	$0.1050000
2023-10-25	$0.1083000	$0.1085000	$0.1285000	$0.1020000
2023-10-24	$0.1104000	$0.1083000	$0.1203000	$0.1057000
2023-10-23	$0.1156000	$0.1104000	$0.1213000	$0.1044000
2023-10-22	$0.1361000	$0.1156000	$0.1364000	$0.1102000
2023-10-21	$0.0918	$0.1361000	$0.1961000	$0.0916
2023-10-20	$0.0946	$0.0918	$0.0946	$0.0900
2023-10-19	$0.0923	$0.0946	$0.0954	$0.0912
2023-10-18	$0.0913	$0.0923	$0.0943	$0.0908
2023-10-17	$0.0966	$0.0913	$0.0971	$0.0911
2023-10-16	$0.0984	$0.0966	$0.0998800	$0.0964
2023-10-15	$0.1002000	$0.0984	$0.1008000	$0.0965
2023-10-14	$0.1050000	$0.1002000	$0.1060000	$0.0997400
2023-10-13	$0.0987	$0.1050000	$0.1264000	$0.0979
2023-10-12	$0.1020000	$0.0987	$0.1020000	$0.0986
2023-10-11	$0.1050000	$0.1020000	$0.1059000	$0.1018000
2023-10-10	$0.1085000	$0.1050000	$0.1088000	$0.1045000
2023-10-09	$0.1095000	$0.1085000	$0.1103000	$0.1080000
2023-10-08	$0.1107000	$0.1095000	$0.1121000	$0.1089000
2023-10-07	$0.1131000	$0.1107000	$0.1139000	$0.1089000
2023-10-06	$0.1187000	$0.1131000	$0.1188000	$0.1119000
2023-10-05	$0.1193000	$0.1187000	$0.1199000	$0.1174000
2023-10-04	$0.1249000	$0.1193000	$0.1252000	$0.1189000
2023-10-03	$0.1383000	$0.1249000	$0.1432000	$0.1228000
2023-10-02	$0.1307000	$0.1383000	$0.2123000	$0.1297000
2023-10-01	$0.1308000	$0.1307000	$0.1318000	$0.1299000
2023-09-30	$0.1309000	$0.1308000	$0.1316000	$0.1295000
2023-09-29	$0.1307000	$0.1309000	$0.1325000	$0.1290000
2023-09-28	$0.1302000	$0.1307000	$0.1329000	$0.1299000
2023-09-27	$0.1310000	$0.1302000	$0.1328000	$0.1261000
2022-09-05	$0.0040010	$0.0040830	$0.0040990	$0.0039950
2022-09-04	$0.0039670	$0.0040010	$0.0040010	$0.0040010
2022-09-03	$0.0039910	$0.0039670	$0.0039670	$0.0039670
2022-09-02	$0.0040260	$0.0039910	$0.0039910	$0.0039910
2022-09-01	$0.0040100	$0.0040200	$0.0040240	$0.0040010
2022-08-31	$0.0039630	$0.0040100	$0.0040100	$0.0040100
2022-08-30	$0.0040580	$0.0039630	$0.0041610	$0.0039630
2022-08-29	$0.0041060	$0.0040580	$0.0042610	$0.0040580
2022-08-28	$0.0040080	$0.0041060	$0.0041060	$0.0039110
2022-08-27	$0.0042520	$0.0040080	$0.0042080	$0.0040080
2022-08-26	$0.0043130	$0.0042520	$0.0042520	$0.0038470
2022-08-25	$0.0042740	$0.0043130	$0.0043130	$0.0040970
2022-08-24	$0.0043040	$0.0042740	$0.0044880	$0.0042740
2022-08-23	$0.0047080	$0.0043040	$0.0047350	$0.0043040
2022-08-22	$0.0047330	$0.0047080	$0.005350	$0.0044940
2022-08-21	$0.0044400	$0.0047330	$0.0047330	$0.0043030
2022-08-20	$0.0045830	$0.0044450	$0.0046570	$0.0042330
2022-08-19	$0.0046400	$0.0045830	$0.0045830	$0.0041670
2022-08-18	$0.0046680	$0.0046400	$0.0048720	$0.0046400
2022-08-17	$0.0042950	$0.0046680	$0.0049010	$0.0042010
2022-08-16	$0.0045790	$0.0042950	$0.0047720	$0.0042950
2022-08-15	$0.0043760	$0.0045790	$0.0048200	$0.0043380
2022-08-14	$0.0044010	$0.0043760	$0.0046200	$0.0041330
2022-08-13	$0.0046380	$0.0044010	$0.0046450	$0.0036670
2022-08-12	$0.0047890	$0.0046380	$0.005127	$0.0046380
2022-08-11	$0.005032	$0.0047890	$0.005028	$0.0047890
2022-08-10	$0.0048630	$0.005032	$0.005271	$0.0047920
2022-08-09	$0.005002	$0.0048630	$0.005094	$0.0046310
2022-08-08	$0.005100	$0.005002	$0.005240	$0.005002
2022-08-07	$0.005050	$0.005100	$0.005331	$0.0048680
2022-08-06	$0.005130	$0.005050	$0.005050	$0.0048210
2022-08-05	$0.0049770	$0.0049820	$0.0049830	$0.0049700
2022-08-04	$0.005022	$0.0049770	$0.005203	$0.0047510
2022-08-03	$0.005058	$0.005022	$0.005022	$0.0047930
2022-08-02	$0.005352	$0.005058	$0.005288	$0.0043680
2022-08-01	$0.005594	$0.005352	$0.005585	$0.0048870
2022-07-31	$0.005675	$0.005594	$0.005594	$0.005361
2022-07-30	$0.005705	$0.005675	$0.005675	$0.005439
2022-07-29	$0.005725	$0.005705	$0.005942	$0.005467
2022-07-28	$0.005970	$0.005725	$0.006202	$0.005725
2022-07-27	$0.005740	$0.005970	$0.006199	$0.005970
2022-07-26	$0.005966	$0.005740	$0.005952	$0.005740
2022-07-25	$0.006098	$0.005966	$0.006179	$0.005753
2022-07-24	$0.006287	$0.006098	$0.006324	$0.006098
2022-07-23	$0.006352	$0.006345	$0.006359	$0.006345
2022-07-22	$0.006715	$0.006352	$0.006579	$0.006352
2022-07-21	$0.006502	$0.006715	$0.006946	$0.006483
2022-07-20	$0.006786	$0.006502	$0.006735	$0.006270
2022-07-19	$0.006285	$0.006786	$0.007020	$0.006552
2022-07-18	$0.006446	$0.006285	$0.006959	$0.006285
2022-07-17	$0.006572	$0.006446	$0.006446	$0.006238
2022-07-16	$0.006248	$0.006572	$0.006572	$0.006148
2022-07-15	$0.006173	$0.006248	$0.006456	$0.006248
2022-07-14	$0.005665	$0.006173	$0.006379	$0.005762
2022-07-13	$0.005600	$0.005665	$0.006069	$0.005665
2022-07-12	$0.005385	$0.005600	$0.005793	$0.005214
2022-07-11	$0.005629	$0.005385	$0.005784	$0.0049860
2022-07-10	$0.0049640	$0.005629	$0.006254	$0.0047950
2022-07-09	$0.0049660	$0.0049640	$0.0049640	$0.0047480
2022-07-08	$0.0049710	$0.0049660	$0.0049660	$0.0047500
2022-07-07	$0.0049310	$0.0049710	$0.005187	$0.0047550
2022-07-06	$0.0048380	$0.0049310	$0.0049310	$0.0049310
2022-07-05	$0.0048510	$0.0048380	$0.005040	$0.0048380
2022-07-04	$0.0046310	$0.0048510	$0.005053	$0.0046490
2022-07-03	$0.0046140	$0.0046310	$0.0048240	$0.0046310
2022-07-02	$0.0048120	$0.0046140	$0.0048060	$0.0046140
2022-07-01	$0.0049770	$0.0048120	$0.0048120	$0.0046200
2022-06-30	$0.0048230	$0.0049770	$0.005176	$0.0047780
2022-06-27	$0.005048	$0.005041	$0.005059	$0.005034
2022-06-26	$0.005154	$0.005048	$0.005468	$0.0048370
2022-06-25	$0.005093	$0.005154	$0.005369	$0.005154
2022-06-24	$0.005064	$0.005093	$0.005305	$0.005093
2022-06-23	$0.0049890	$0.005064	$0.005275	$0.0048530
2022-06-22	$0.005175	$0.0049890	$0.0049890	$0.0047890
2022-06-21	$0.008015	$0.008199	$0.008250	$0.006144
2022-06-20	$0.0039050	$0.008015	$0.008015	$0.0026720
2022-06-19	$0.005686	$0.0039050	$0.006166	$0.0039050
2022-06-18	$0.005108	$0.005686	$0.005686	$0.0045490
2022-06-17	$0.006519	$0.005108	$0.006538	$0.0024520
2022-06-16	$0.0038360	$0.006519	$0.008149	$0.0034630
2022-06-15	$0.0039810	$0.0038360	$0.0040620	$0.0022570
2022-06-14	$0.0033710	$0.0039810	$0.0039810	$0.0033180
2022-06-13	$0.0026590	$0.0033710	$0.0038200	$0.0022470
2022-06-12	$0.0040990	$0.0039850	$0.0041580	$0.0039850
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-10	$0.0048130	$0.0029070	$0.0046510	$0.0029070
2022-06-09	$0.0040200	$0.0040200	$0.0042630	$0.0040110
2022-06-08	$0.0041590	$0.0040200	$0.0042070	$0.0040110
2022-06-07	$0.005017	$0.0049860	$0.005019	$0.0049860
2022-06-06	$0.0038870	$0.005017	$0.005330	$0.0040760
2022-06-05	$0.0040470	$0.0040490	$0.0040500	$0.0040400
2022-06-04	$0.0040960	$0.0041350	$0.0041740	$0.0040600
2022-06-03	$0.0042280	$0.0040960	$0.0042270	$0.0040210
2022-06-02	$0.0042360	$0.0042280	$0.0042750	$0.0040570
2022-06-01	$0.0034960	$0.0041710	$0.0041710	$0.0032770
2022-05-31	$0.0042070	$0.0042960	$0.0044140	$0.0041690
2022-05-30	$0.0029450	$0.0034890	$0.0034890	$0.0031720
2022-05-29	$0.0040230	$0.0043270	$0.0043380	$0.0039250
2022-05-28	$0.0041050	$0.0040230	$0.0041650	$0.0040090
2022-05-27	$0.0043780	$0.0028600	$0.0045760	$0.0028600
2022-05-26	$0.0041310	$0.0043780	$0.0043780	$0.0032110
2022-05-25	$0.0032590	$0.0041310	$0.0041310	$0.0032460
2022-05-24	$0.0040710	$0.0032590	$0.0041480	$0.0032590
2022-05-23	$0.0033290	$0.0040710	$0.0040710	$0.0031980
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-21	$0.0032080	$0.0032350	$0.0041180	$0.0032350
2022-05-20	$0.0042400	$0.0032080	$0.0040830	$0.0032080
2022-05-19	$0.0040130	$0.0042400	$0.0042400	$0.0033310
2022-05-18	$0.0033460	$0.0040130	$0.0040130	$0.0031530
2022-05-17	$0.0042000	$0.0043530	$0.0044520	$0.0038700
2022-05-16	$0.0040910	$0.0042000	$0.0043340	$0.0038260
2022-05-15	$0.0041530	$0.0040910	$0.0041540	$0.0039270
2022-05-14	$0.0039930	$0.0041530	$0.0042910	$0.0038840
2022-05-13	$0.0041590	$0.0039930	$0.0042200	$0.0039510
2022-05-12	$0.0040150	$0.0041590	$0.0042110	$0.0037690
2022-05-11	$0.0042480	$0.0040150	$0.0045880	$0.0039860
2022-05-10	$0.0041280	$0.0042480	$0.0045450	$0.0040110
2022-05-09	$0.0042000	$0.0041280	$0.0047620	$0.0041000
2022-05-08	$0.0041370	$0.0042000	$0.0042190	$0.0038680
2022-05-07	$0.0041110	$0.0041370	$0.0043680	$0.0040730
2022-05-06	$0.0042440	$0.0041110	$0.0043250	$0.0040730
2022-05-05	$0.0042810	$0.0042440	$0.0044850	$0.0042010
2022-05-04	$0.0043440	$0.0042810	$0.0044820	$0.0042020
2022-05-03	$0.0043460	$0.0043440	$0.0045340	$0.0042790
2022-05-02	$0.0044070	$0.0043460	$0.0045510	$0.0043440
2022-05-01	$0.0043150	$0.0044070	$0.0044360	$0.0043050
2022-04-30	$0.0045020	$0.0043150	$0.0046190	$0.0043050
2022-04-29	$0.0045650	$0.0045020	$0.0046310	$0.0044560
2022-04-28	$0.0045110	$0.0045650	$0.0046750	$0.0044770
2022-04-27	$0.0044630	$0.0045110	$0.0045930	$0.0040820
2022-04-26	$0.0044970	$0.0044630	$0.0047930	$0.0042650
2022-04-25	$0.0045310	$0.0044970	$0.0045850	$0.0042710
2022-04-24	$0.0046280	$0.0045310	$0.0047430	$0.0045080
2022-04-23	$0.0046150	$0.0046280	$0.0047160	$0.0045180
2022-04-22	$0.0045670	$0.0046150	$0.0046410	$0.0041520
2022-04-21	$0.0045290	$0.0045670	$0.0046400	$0.0045120
2022-04-20	$0.0047180	$0.0045290	$0.0047180	$0.0045170
2022-04-19	$0.0046520	$0.0047180	$0.0048760	$0.0045510
2022-04-18	$0.0047100	$0.0046520	$0.0048010	$0.0046160
2022-04-17	$0.0047620	$0.0047100	$0.0049000	$0.0047030
2022-04-16	$0.0048390	$0.0047620	$0.0048970	$0.0047440
2022-04-15	$0.0048800	$0.0048390	$0.005006	$0.0047700
2022-04-14	$0.0049990	$0.0048800	$0.005069	$0.0046360
2022-04-13	$0.0049230	$0.0049990	$0.005565	$0.0046640
2022-04-12	$0.0045340	$0.0049230	$0.005496	$0.0044230
2022-04-11	$0.0043000	$0.0045340	$0.0045540	$0.0041700
2022-04-10	$0.0043000	$0.0043000	$0.0043660	$0.0041950
2022-04-09	$0.0043380	$0.0043000	$0.0045150	$0.0042420
2022-04-08	$0.0045450	$0.0043380	$0.0046380	$0.0042730
2022-04-07	$0.0044950	$0.0045450	$0.0046370	$0.0044950
2022-04-06	$0.0046270	$0.0044950	$0.0047190	$0.0044390
2022-04-05	$0.0047240	$0.0046270	$0.0049780	$0.0044410
2022-04-04	$0.0047040	$0.0047240	$0.0049890	$0.0043510
2022-04-03	$0.0047030	$0.0047040	$0.0047040	$0.0044490
2022-04-02	$0.0046670	$0.0047030	$0.0047790	$0.0044360
2022-04-01	$0.0046180	$0.0046670	$0.0047310	$0.0045520
2022-03-31	$0.0046510	$0.0046180	$0.0048000	$0.0045330
2022-03-30	$0.0046400	$0.0046510	$0.0047180	$0.0043090
2022-03-29	$0.0046980	$0.0046400	$0.0047660	$0.0041830
2022-03-28	$0.0046520	$0.0046980	$0.0047980	$0.0045760
2022-03-27	$0.0046570	$0.0046520	$0.0047280	$0.0044910
2022-03-26	$0.0045050	$0.0046570	$0.0047000	$0.0045050
2022-03-25	$0.0046420	$0.0045050	$0.0047600	$0.0045050
2022-03-24	$0.0047050	$0.0046420	$0.0048400	$0.0045140
2022-03-23	$0.0042020	$0.0047050	$0.005058	$0.0039660
2022-03-22	$0.0041910	$0.0042020	$0.0044050	$0.0039800
2022-03-21	$0.0042420	$0.0041910	$0.0044880	$0.0041220
2022-03-20	$0.0042020	$0.0042420	$0.0044970	$0.0041710
2022-03-19	$0.0042910	$0.0042020	$0.0043730	$0.0041340
2022-03-18	$0.0043440	$0.0042910	$0.0043770	$0.0041350
2022-03-17	$0.0046500	$0.0043440	$0.0046590	$0.0039110
2022-03-16	$0.0045380	$0.0046500	$0.0048270	$0.0044220
2022-03-15	$0.0045420	$0.0045380	$0.0049180	$0.0044430
2022-03-14	$0.0046990	$0.0045420	$0.0047100	$0.0045030
2022-03-13	$0.0047110	$0.0046990	$0.005141	$0.0046910
2022-03-12	$0.0046980	$0.0047110	$0.005060	$0.0045040
2022-03-11	$0.0047170	$0.0046980	$0.0048010	$0.0045510
2022-03-10	$0.0047190	$0.0047170	$0.005061	$0.0046510
2022-03-09	$0.0046970	$0.0047190	$0.0048420	$0.0046930
2022-03-08	$0.0045300	$0.0046970	$0.005076	$0.0045010
2022-03-07	$0.005133	$0.0045300	$0.005193	$0.0045030
2022-03-06	$0.005197	$0.005133	$0.005320	$0.005105
2022-03-05	$0.0048190	$0.005197	$0.005920	$0.0047600
2022-03-04	$0.0048890	$0.0048190	$0.0050000	$0.0047790
2022-03-03	$0.005163	$0.0048890	$0.005211	$0.0046330
2022-03-02	$0.0049880	$0.005163	$0.005201	$0.0044900
2022-03-01	$0.005045	$0.0049880	$0.005120	$0.0045600
2022-02-28	$0.0045040	$0.005045	$0.005350	$0.0045000
2022-02-27	$0.0045750	$0.0045040	$0.0047250	$0.0044540
2022-02-26	$0.0046150	$0.0045750	$0.0047350	$0.0043860
2022-02-25	$0.0045250	$0.0046150	$0.0047150	$0.0044040
2022-02-24	$0.0048000	$0.0045250	$0.005015	$0.0042080
2022-02-23	$0.0047960	$0.0048000	$0.0049980	$0.0044200
2022-02-22	$0.0045920	$0.0047960	$0.005056	$0.0043740
2022-02-21	$0.0045510	$0.0045920	$0.0048320	$0.0045510
2022-02-20	$0.0048590	$0.0045510	$0.0048890	$0.0045090
2022-02-19	$0.0047980	$0.0048590	$0.0049410	$0.0047580
2022-02-18	$0.0046870	$0.0047980	$0.005200	$0.0046870
2022-02-17	$0.0047170	$0.0046870	$0.005011	$0.0044920
2022-02-16	$0.0047440	$0.0047170	$0.0048580	$0.0044000
2022-02-15	$0.0047870	$0.0047440	$0.0048050	$0.0044130
2022-02-14	$0.0049520	$0.0047870	$0.0049630	$0.0045720
2022-02-13	$0.0045850	$0.0049520	$0.005116	$0.0044900
2022-02-12	$0.0046660	$0.0045850	$0.0047850	$0.0045660
2022-02-11	$0.0048010	$0.0046660	$0.0048580	$0.0045850
2022-02-10	$0.0048590	$0.0048010	$0.0048910	$0.0044790
2022-02-09	$0.0046400	$0.0048590	$0.005141	$0.0044890
2022-02-08	$0.0047950	$0.0046400	$0.0049870	$0.0045230
2022-02-07	$0.0047320	$0.0047950	$0.0049520	$0.0045960
2022-02-06	$0.0047770	$0.0047320	$0.0048390	$0.0045850
2022-02-05	$0.0047920	$0.0047770	$0.0049600	$0.0046360
2022-02-04	$0.0045200	$0.0047920	$0.0048880	$0.0043400
2022-02-03	$0.0047660	$0.0045200	$0.0047860	$0.0044610
2022-02-02	$0.0047310	$0.0047660	$0.0049320	$0.0045570
2022-02-01	$0.0047600	$0.0047310	$0.005159	$0.0045900
2022-01-31	$0.0048670	$0.0047600	$0.0049630	$0.0046530
2022-01-30	$0.0048100	$0.0048670	$0.005010	$0.0046600
2022-01-29	$0.0049830	$0.0048100	$0.005307	$0.0045820
2022-01-28	$0.005003	$0.0049830	$0.005257	$0.0046240
2022-01-27	$0.005047	$0.005003	$0.005194	$0.0045430
2022-01-26	$0.0049120	$0.005047	$0.005165	$0.0045560
2022-01-25	$0.0044720	$0.0049120	$0.005186	$0.0043600
2022-01-24	$0.0045770	$0.0044720	$0.0047300	$0.0043680
2022-01-23	$0.0044520	$0.0045770	$0.0047150	$0.0044030
2022-01-22	$0.0048450	$0.0044520	$0.0049410	$0.0044230
2022-01-21	$0.0045750	$0.0048450	$0.005031	$0.0045120
2022-01-20	$0.0046510	$0.0045750	$0.0049690	$0.0045650
2022-01-19	$0.005099	$0.0046510	$0.005129	$0.0046410
2022-01-18	$0.005320	$0.005099	$0.005530	$0.005012
2022-01-17	$0.005269	$0.005320	$0.005550	$0.0050000
2022-01-16	$0.0049500	$0.005269	$0.005309	$0.0048900
2022-01-15	$0.005118	$0.0049500	$0.005267	$0.0049000
2022-01-14	$0.0049070	$0.005118	$0.005375	$0.0048660
2022-01-13	$0.005070	$0.0049070	$0.005193	$0.0048820
2022-01-12	$0.005140	$0.005070	$0.005325	$0.0049840
2022-01-11	$0.0047120	$0.005140	$0.005344	$0.0046200
2022-01-10	$0.0048510	$0.0047120	$0.0049820	$0.0046210
2022-01-09	$0.0044930	$0.0048510	$0.0049840	$0.0044500
2022-01-08	$0.0045190	$0.0044930	$0.0047200	$0.0044820
2022-01-07	$0.0046900	$0.0045190	$0.0047390	$0.0043790
2022-01-06	$0.0049430	$0.0046900	$0.0049430	$0.0046700
2022-01-05	$0.0048900	$0.0049430	$0.005020	$0.0047010
2022-01-04	$0.005029	$0.0048900	$0.005058	$0.0048440
2022-01-03	$0.005048	$0.005029	$0.005139	$0.0049460
2022-01-02	$0.005041	$0.005048	$0.005160	$0.0049700
2022-01-01	$0.0048760	$0.005041	$0.005157	$0.0048400
2021-12-31	$0.005023	$0.0048760	$0.005253	$0.0048760
2021-12-30	$0.005023	$0.005023	$0.005093	$0.0049040
2021-12-29	$0.005144	$0.005023	$0.005201	$0.005012
2021-12-28	$0.005601	$0.005144	$0.005669	$0.005125
2021-12-27	$0.005790	$0.005601	$0.005819	$0.005572
2021-12-26	$0.005686	$0.005790	$0.005936	$0.005548
2021-12-25	$0.005557	$0.005686	$0.006023	$0.005550
2021-12-24	$0.005683	$0.005557	$0.005823	$0.005462
2021-12-23	$0.005565	$0.005683	$0.005893	$0.005530
2021-12-22	$0.006040	$0.005565	$0.006101	$0.005550
2021-12-21	$0.006678	$0.006040	$0.006789	$0.006030
2021-12-20	$0.005720	$0.006678	$0.007142	$0.005500
2021-12-19	$0.005781	$0.005720	$0.005990	$0.005661
2021-12-18	$0.005580	$0.005781	$0.005935	$0.005496
2021-12-17	$0.006212	$0.005580	$0.006490	$0.005508
2021-12-16	$0.007077	$0.006212	$0.008937	$0.006001
2021-12-15	$0.005345	$0.007077	$0.008184	$0.005121
2021-12-14	$0.005233	$0.005345	$0.005484	$0.0047550
2021-12-13	$0.0047250	$0.005233	$0.005382	$0.0046850
2021-12-12	$0.0046650	$0.0047250	$0.0049600	$0.0045380
2021-12-11	$0.0045660	$0.0046650	$0.0047270	$0.0045300
2021-12-10	$0.005004	$0.0045660	$0.005038	$0.0045110
2021-12-09	$0.005044	$0.005004	$0.005099	$0.0044960
2021-12-08	$0.0046270	$0.005044	$0.005178	$0.0044240
2021-12-07	$0.0049630	$0.0046270	$0.0049710	$0.0045410
2021-12-06	$0.0049950	$0.0049630	$0.005125	$0.0047830
2021-12-05	$0.0049950	$0.0049950	$0.005045	$0.0046550
2021-12-04	$0.0045850	$0.0049950	$0.005015	$0.0040250
2021-12-03	$0.0049250	$0.0045850	$0.0049650	$0.0045750
2021-12-02	$0.005075	$0.0049250	$0.005145	$0.0048650
2021-12-01	$0.005045	$0.005075	$0.005300	$0.0049550
2021-11-30	$0.005089	$0.005045	$0.005140	$0.0048450
2021-11-29	$0.0049050	$0.005089	$0.005107	$0.0045750
2021-11-28	$0.0049950	$0.0049050	$0.005005	$0.0047350
2021-11-27	$0.0049650	$0.0049950	$0.005045	$0.0048350
2021-11-26	$0.0049630	$0.0049650	$0.005045	$0.0045060
2021-11-25	$0.005053	$0.0049630	$0.005255	$0.0049390
2021-11-24	$0.005189	$0.005053	$0.005200	$0.0048100
2021-11-23	$0.0048450	$0.005189	$0.005727	$0.0048000
2021-11-22	$0.0049660	$0.0048450	$0.005390	$0.0047220
2021-11-21	$0.005025	$0.0049660	$0.005114	$0.0046260
2021-11-20	$0.005065	$0.005025	$0.005195	$0.0048250
2021-11-19	$0.0044140	$0.005065	$0.005194	$0.0040240
2021-11-18	$0.0045040	$0.0044140	$0.0046450	$0.0042110
2021-11-17	$0.0047840	$0.0045040	$0.0048570	$0.0044340
2021-11-16	$0.005160	$0.0047840	$0.005240	$0.0047340
2021-11-15	$0.005574	$0.005160	$0.005647	$0.005160
2021-11-14	$0.005330	$0.005574	$0.005671	$0.005282
2021-11-13	$0.005560	$0.005330	$0.005640	$0.005252
2021-11-12	$0.005850	$0.005560	$0.005850	$0.005380
2021-11-11	$0.005498	$0.005850	$0.006089	$0.005332
2021-11-10	$0.005320	$0.005498	$0.006259	$0.005161
2021-11-09	$0.005020	$0.005320	$0.005737	$0.0047070
2021-11-08	$0.005594	$0.005020	$0.005867	$0.0048670
2021-11-07	$0.005245	$0.005594	$0.005637	$0.005005
2021-11-06	$0.005539	$0.005245	$0.005586	$0.005026
2021-11-05	$0.005534	$0.005539	$0.005815	$0.005136
2021-11-04	$0.005430	$0.005534	$0.005879	$0.005055
2021-11-03	$0.005696	$0.005430	$0.005949	$0.005079
2021-11-02	$0.005993	$0.005696	$0.006079	$0.005507
2021-11-01	$0.006006	$0.005993	$0.006216	$0.005914
2021-10-31	$0.006299	$0.006006	$0.006305	$0.005746
2021-10-30	$0.005800	$0.006299	$0.006315	$0.005651
2021-10-29	$0.005825	$0.005800	$0.006051	$0.005650
2021-10-28	$0.005810	$0.005825	$0.006005	$0.005650
2021-10-27	$0.006363	$0.005810	$0.006495	$0.005763
2021-10-26	$0.007510	$0.006363	$0.007510	$0.006229
2021-10-25	$0.006615	$0.007510	$0.007657	$0.006341
2021-10-24	$0.005940	$0.006615	$0.006841	$0.005770
2021-10-23	$0.005712	$0.005940	$0.006087	$0.005461
2021-10-22	$0.005720	$0.005712	$0.005934	$0.005465
2021-10-21	$0.005980	$0.005720	$0.006020	$0.005549
2021-10-20	$0.005599	$0.005980	$0.006233	$0.005540
2021-10-19	$0.005469	$0.005599	$0.005723	$0.005351
2021-10-18	$0.005850	$0.005469	$0.005990	$0.005454
2021-10-17	$0.005840	$0.005850	$0.005930	$0.005610
2021-10-16	$0.005873	$0.005840	$0.006030	$0.005511
2021-10-15	$0.006390	$0.005873	$0.006513	$0.005768
2021-10-14	$0.006753	$0.006390	$0.006794	$0.006291
2021-10-13	$0.006460	$0.006753	$0.006770	$0.006290
2021-10-12	$0.006130	$0.006460	$0.006660	$0.005980
2021-10-11	$0.005860	$0.006130	$0.006499	$0.005847
2021-10-10	$0.006815	$0.005860	$0.006825	$0.005843
2021-10-09	$0.006000	$0.006815	$0.006855	$0.005846
2021-10-08	$0.005650	$0.006000	$0.006132	$0.005500
2021-10-07	$0.005754	$0.005650	$0.005960	$0.005510
2021-10-06	$0.005906	$0.005754	$0.006158	$0.005640
2021-10-05	$0.005750	$0.005906	$0.006076	$0.005606
2021-10-04	$0.006056	$0.005750	$0.006070	$0.005680
2021-10-03	$0.006094	$0.006056	$0.006209	$0.005837
2021-10-02	$0.005998	$0.006094	$0.006268	$0.005568
2021-10-01	$0.006019	$0.005998	$0.006271	$0.005794
2021-09-30	$0.005403	$0.006019	$0.006179	$0.005360
2021-09-29	$0.005383	$0.005403	$0.005851	$0.005253
2021-09-28	$0.005617	$0.005383	$0.005769	$0.005350
2021-09-27	$0.005720	$0.005617	$0.006093	$0.005456
2021-09-26	$0.005897	$0.005720	$0.005946	$0.005544
2021-09-25	$0.005828	$0.005897	$0.005983	$0.005576
2021-09-24	$0.006178	$0.005828	$0.006178	$0.005596
2021-09-23	$0.006370	$0.006178	$0.006547	$0.006026
2021-09-22	$0.006062	$0.006370	$0.006509	$0.006010
2021-09-21	$0.006328	$0.006062	$0.006845	$0.005961
2021-09-20	$0.007410	$0.006328	$0.007449	$0.006194
2021-09-19	$0.007846	$0.007410	$0.008005	$0.007139
2021-09-18	$0.007018	$0.007846	$0.008308	$0.006951
2021-09-17	$0.007122	$0.007018	$0.007123	$0.006793
2021-09-16	$0.007374	$0.007122	$0.007573	$0.006833
2021-09-15	$0.006631	$0.007374	$0.007375	$0.006461
2021-09-14	$0.006091	$0.006631	$0.007280	$0.005980
2021-09-13	$0.006600	$0.006091	$0.006600	$0.005800
2021-09-12	$0.006365	$0.006600	$0.006641	$0.006290
2021-09-11	$0.006321	$0.006365	$0.006454	$0.006034
2021-09-10	$0.006490	$0.006321	$0.006490	$0.006150
2021-09-09	$0.006409	$0.006490	$0.006853	$0.006271
2021-09-08	$0.006560	$0.006409	$0.006931	$0.006242
2021-09-07	$0.006877	$0.006560	$0.007930	$0.006367
2021-09-06	$0.006960	$0.006877	$0.007201	$0.006623
2021-09-05	$0.007034	$0.006960	$0.007280	$0.006766
2021-09-04	$0.007373	$0.007034	$0.007433	$0.006881
2021-09-03	$0.007218	$0.007373	$0.007607	$0.007100
2021-09-02	$0.007397	$0.007218	$0.007466	$0.007030
2021-09-01	$0.007186	$0.007397	$0.007495	$0.007036
2021-08-31	$0.007435	$0.007186	$0.007687	$0.007021
2021-08-30	$0.007983	$0.007435	$0.008068	$0.007400
2021-08-29	$0.008048	$0.007983	$0.008377	$0.007243
2021-08-28	$0.008509	$0.008048	$0.008644	$0.007713
2021-08-27	$0.008251	$0.008509	$0.008696	$0.008036
2021-08-26	$0.008638	$0.008251	$0.008638	$0.008001
2021-08-25	$0.008869	$0.008638	$0.008967	$0.008002
2021-08-24	$0.008946	$0.008869	$0.009711	$0.008291
2021-08-23	$0.008018	$0.008946	$0.009062	$0.007530
2021-08-22	$0.008047	$0.008018	$0.008094	$0.007549
2021-08-21	$0.008144	$0.008047	$0.008194	$0.007649
2021-08-20	$0.008000	$0.008144	$0.008312	$0.007880
2021-08-19	$0.007970	$0.008000	$0.008220	$0.007780
2021-08-18	$0.008090	$0.007970	$0.008310	$0.007780
2021-08-17	$0.008630	$0.008090	$0.008790	$0.008000
2021-08-16	$0.008308	$0.008630	$0.008990	$0.008030
2021-08-15	$0.007988	$0.008308	$0.008609	$0.007968
2021-08-14	$0.008620	$0.007988	$0.009009	$0.007668
2021-08-13	$0.008260	$0.008620	$0.008770	$0.007550
2021-08-12	$0.008670	$0.008260	$0.008790	$0.007870
2021-08-11	$0.0104300	$0.008940	$0.0104400	$0.008150
2021-08-10	$0.0103400	$0.0104300	$0.0105900	$0.009710
2021-08-09	$0.0108300	$0.0103400	$0.0115700	$0.009770
2021-08-08	$0.0106700	$0.0108300	$0.0114900	$0.0103100
2021-08-07	$0.0104500	$0.0106700	$0.0118300	$0.009770
2021-08-06	$0.009770	$0.0104500	$0.0109500	$0.009750
2021-08-05	$0.009570	$0.009770	$0.0104700	$0.009210
2021-08-04	$0.008470	$0.009570	$0.009780	$0.008470
2021-08-03	$0.008570	$0.008470	$0.009860	$0.008150
2021-08-02	$0.008519	$0.008570	$0.008870	$0.007670
2021-08-01	$0.009000	$0.008519	$0.009349	$0.008428
2021-07-31	$0.007820	$0.009000	$0.009000	$0.007360
2021-07-30	$0.007220	$0.007820	$0.007890	$0.006970
2021-07-29	$0.007330	$0.007220	$0.007410	$0.006980
2021-07-28	$0.006880	$0.007330	$0.007380	$0.006810
2021-07-27	$0.006810	$0.006880	$0.007120	$0.006430
2021-07-26	$0.006436	$0.006810	$0.007260	$0.006390
2021-07-25	$0.006456	$0.006436	$0.006607	$0.006326
2021-07-24	$0.006010	$0.006456	$0.006506	$0.006016
2021-07-23	$0.006060	$0.006010	$0.006220	$0.005860
2021-07-22	$0.006100	$0.006060	$0.006270	$0.005800
2021-07-21	$0.005680	$0.006100	$0.006180	$0.005560
2021-07-20	$0.006520	$0.005680	$0.006670	$0.005610
2021-07-19	$0.007307	$0.006520	$0.007310	$0.006020
2021-07-18	$0.007277	$0.007307	$0.007988	$0.007147
2021-07-17	$0.008398	$0.007277	$0.008408	$0.007037
2021-07-16	$0.009530	$0.008398	$0.009640	$0.008028
2021-07-15	$0.006980	$0.009530	$0.009650	$0.006610
2021-07-14	$0.006580	$0.006980	$0.007000	$0.006080
2021-07-13	$0.006799	$0.006580	$0.006800	$0.005600
2021-07-12	$0.007150	$0.006799	$0.007269	$0.005579
2021-07-11	$0.006829	$0.007150	$0.007240	$0.005540
2021-07-10	$0.007655	$0.006829	$0.008089	$0.006189
2021-07-09	$0.007827	$0.007655	$0.007875	$0.006196
2021-07-08	$0.007810	$0.007827	$0.008057	$0.007497
2021-07-07	$0.007940	$0.007810	$0.008200	$0.007300
2021-07-06	$0.007870	$0.007940	$0.007990	$0.007550
2021-07-05	$0.008010	$0.007870	$0.008120	$0.007700
2021-07-04	$0.008130	$0.008010	$0.008310	$0.007920
2021-07-03	$0.007970	$0.008130	$0.008220	$0.007920
2021-07-02	$0.008300	$0.007970	$0.008330	$0.007900
2021-07-01	$0.009070	$0.008300	$0.009320	$0.007800
2021-06-30	$0.009340	$0.009070	$0.009450	$0.007800
2021-06-29	$0.009360	$0.009340	$0.009470	$0.008900
2021-06-28	$0.008949	$0.009360	$0.009400	$0.008920
2021-06-27	$0.009049	$0.008949	$0.009399	$0.008809
2021-06-26	$0.008968	$0.009049	$0.009530	$0.008569
2021-06-25	$0.009510	$0.008968	$0.0108600	$0.008288
2021-06-24	$0.009480	$0.009510	$0.0103400	$0.009110
2021-06-23	$0.009019	$0.009480	$0.0100800	$0.008770
2021-06-22	$0.008889	$0.009019	$0.0103500	$0.007207
2021-06-21	$0.009319	$0.008889	$0.0106600	$0.008048
2021-06-20	$0.0101300	$0.009319	$0.0101500	$0.009039
2021-06-19	$0.0101700	$0.0101300	$0.0109200	$0.009129
2021-06-18	$0.0112700	$0.0101700	$0.0117800	$0.008549
2021-06-17	$0.0119500	$0.0112700	$0.0120500	$0.0100000
2021-06-16	$0.0111000	$0.0119500	$0.0125000	$0.0111000
2021-06-15	$0.0134100	$0.0111000	$0.0134100	$0.009880
2021-06-14	$0.0120600	$0.0134100	$0.0134300	$0.0120600
2021-06-13	$0.0120200	$0.0120600	$0.0125100	$0.0110000
2021-06-12	$0.0119700	$0.0120200	$0.0125000	$0.0118700
2021-06-11	$0.0121100	$0.0119700	$0.0146100	$0.009510
2021-06-10	$0.0133500	$0.0121100	$0.0134400	$0.0120000
2021-06-09	$0.0139700	$0.0133500	$0.0139600	$0.0120500
2021-06-08	$0.0140700	$0.0139700	$0.0145800	$0.0130600
2021-06-07	$0.0147900	$0.0140700	$0.0152400	$0.0137500
2021-06-06	$0.0148900	$0.0147900	$0.0150600	$0.0145500
2021-06-05	$0.0152400	$0.0148900	$0.0155700	$0.0136000
2021-06-04	$0.0151900	$0.0152400	$0.0158100	$0.0135200
2021-06-03	$0.0153700	$0.0151900	$0.0155600	$0.0150000
2021-06-02	$0.0155100	$0.0153700	$0.0159200	$0.0151100
2021-06-01	$0.0160000	$0.0155100	$0.0163900	$0.0150100
2021-05-31	$0.0157900	$0.0160000	$0.0170000	$0.0150100
2021-05-30	$0.0159800	$0.0157900	$0.0167400	$0.0152000
2021-05-29	$0.0171900	$0.0159800	$0.0176500	$0.0150100
2021-05-28	$0.0193800	$0.0171900	$0.0204700	$0.0152700
2021-05-27	$0.0190500	$0.0193800	$0.0205200	$0.0190200
2021-05-26	$0.0168800	$0.0190500	$0.0202000	$0.0160200
2021-05-25	$0.0000420	$0.0168800	$0.0175000	$0.0000420
2019-12-02	$0.0030420	$0.0030370	$0.0030420	$0.0030370
2019-12-01	$0.0031040	$0.0030420	$0.0030420	$0.0030420
2019-11-30	$0.0031850	$0.0031040	$0.0031040	$0.0031040
2019-11-29	$0.0030510	$0.0031850	$0.0031850	$0.0031850
2019-11-28	$0.0030880	$0.0030510	$0.0030510	$0.0030510
2019-11-27	$0.0029400	$0.0030880	$0.0030880	$0.0030880
2019-11-26	$0.0029270	$0.0029400	$0.0029400	$0.0029400
2019-11-25	$0.0028410	$0.0029270	$0.0029270	$0.0029270
2019-11-24	$0.0030820	$0.0028410	$0.0030490	$0.0027030
2019-11-23	$0.0030630	$0.0030820	$0.0034490	$0.0027890
2019-11-22	$0.0027480	$0.0030630	$0.0030630	$0.0026250
2019-11-21	$0.0027520	$0.0027480	$0.0029770	$0.0025950
2019-11-20	$0.0035790	$0.0027520	$0.0035610	$0.0027520
2019-11-19	$0.0036040	$0.0035790	$0.0036600	$0.0031720
2019-11-18	$0.005109	$0.0036040	$0.0049140	$0.0034400
2019-11-17	$0.005099	$0.005109	$0.005109	$0.005109
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-15	$0.005184	$0.005081	$0.005081	$0.005081
2019-11-14	$0.005264	$0.005184	$0.005184	$0.005184
2019-11-13	$0.005289	$0.005264	$0.005264	$0.005264
2019-11-12	$0.005236	$0.005289	$0.005289	$0.005289
2019-11-11	$0.005428	$0.005236	$0.005236	$0.005236
2019-11-10	$0.005293	$0.005430	$0.005430	$0.005430
2019-11-09	$0.005263	$0.005293	$0.005293	$0.005293
2019-11-08	$0.005525	$0.005263	$0.005263	$0.005263
2019-11-07	$0.005608	$0.005525	$0.005709	$0.005433
2019-11-06	$0.005874	$0.005702	$0.006169	$0.005421
2019-11-05	$0.005464	$0.005874	$0.006899	$0.005221
2019-11-04	$0.0043340	$0.005559	$0.006124	$0.0042400
2019-11-03	$0.0046560	$0.0043390	$0.0046160	$0.0040620
2019-11-02	$0.0047230	$0.0046560	$0.005028	$0.0044700
2019-11-01	$0.005220	$0.0047160	$0.005270	$0.0046230
2019-10-31	$0.005594	$0.005220	$0.005586	$0.005037
2019-10-30	$0.005660	$0.005609	$0.005609	$0.005057
2019-10-29	$0.005810	$0.005660	$0.006131	$0.005660
2019-10-28	$0.005444	$0.005958	$0.006147	$0.005390
2019-10-27	$0.006018	$0.005460	$0.006322	$0.005268
2019-10-26	$0.006070	$0.005965	$0.007800	$0.005322
2019-10-25	$0.005881	$0.006053	$0.007783	$0.005880
2019-10-24	$0.005310	$0.005881	$0.006923	$0.005211
2019-10-23	$0.005865	$0.005310	$0.005535	$0.005086
2019-10-22	$0.006414	$0.006419	$0.006419	$0.006414
2019-10-21	$0.007010	$0.006414	$0.007072	$0.006085
2019-10-20	$0.007336	$0.007010	$0.007752	$0.006763
2019-10-19	$0.007574	$0.007342	$0.007582	$0.007342
2019-10-18	$0.008163	$0.007593	$0.008472	$0.007353
2019-10-17	$0.007774	$0.008163	$0.008972	$0.007517
2019-10-16	$0.007274	$0.007774	$0.007774	$0.007053
2019-10-15	$0.008364	$0.007274	$0.008173	$0.007274
2019-10-14	$0.009126	$0.008366	$0.009202	$0.008366
2019-10-13	$0.009065	$0.009126	$0.009375	$0.008462
2019-10-12	$0.009023	$0.009106	$0.0101900	$0.008688
2019-10-11	$0.009628	$0.009023	$0.009437	$0.008444
2019-10-10	$0.0100500	$0.009628	$0.0104900	$0.009628
2019-10-09	$0.0109000	$0.0100500	$0.0117700	$0.0100500
2019-10-08	$0.0116700	$0.0109000	$0.0116300	$0.0105700
2019-10-07	$0.0106200	$0.0116700	$0.0132300	$0.0110100
2019-10-06	$0.0107900	$0.0106400	$0.0106400	$0.0100100
2019-10-05	$0.0111900	$0.0108000	$0.0114500	$0.0105500
2019-10-04	$0.0115400	$0.0112200	$0.0119600	$0.0108100
2019-10-03	$0.0101500	$0.0115700	$0.0135600	$0.009588
2019-10-02	$0.0099920	$0.0101500	$0.0104900	$0.009399
2019-10-01	$0.009312	$0.0099740	$0.0104700	$0.009060
2019-09-30	$0.009275	$0.009299	$0.0108800	$0.008302
2019-09-29	$0.0107700	$0.009275	$0.0108100	$0.008952
2019-09-28	$0.0111500	$0.0107700	$0.0117500	$0.0105200
2019-09-27	$0.0105800	$0.0111700	$0.0121500	$0.0101800
2019-09-26	$0.0125000	$0.0105800	$0.0124400	$0.0099320
2019-09-25	$0.0118700	$0.0125000	$0.0135200	$0.0099670
2019-09-24	$0.009210	$0.0119400	$0.0137500	$0.008163
2019-09-23	$0.007728	$0.009207	$0.0113400	$0.007462
2019-09-22	$0.007791	$0.007753	$0.007954	$0.007753
2019-09-21	$0.008039	$0.007800	$0.007900	$0.007500
2019-09-20	$0.008225	$0.008037	$0.008139	$0.007833
2019-09-19	$0.007623	$0.008221	$0.008940	$0.007707
2019-09-18	$0.007955	$0.007627	$0.007932	$0.007525
2019-09-17	$0.008423	$0.007968	$0.008989	$0.007866
2019-09-16	$0.007013	$0.008414	$0.009132	$0.006978
2019-09-15	$0.006634	$0.007022	$0.007331	$0.006609
2019-09-14	$0.007157	$0.006637	$0.007156	$0.006326
2019-09-13	$0.007300	$0.007162	$0.007369	$0.007162
2019-09-12	$0.007014	$0.007284	$0.007700	$0.006764
2019-09-11	$0.006773	$0.007007	$0.009241	$0.006601
2019-09-10	$0.007839	$0.006773	$0.007885	$0.005661
2019-09-09	$0.0107300	$0.007859	$0.0106500	$0.007755
2019-09-08	$0.0114400	$0.0107400	$0.0113700	$0.0106400
2019-09-07	$0.0117500	$0.0114600	$0.0124000	$0.0103000
2019-09-06	$0.0128800	$0.0117900	$0.0148900	$0.0109600
2019-09-05	$0.0132300	$0.0118300	$0.0147900	$0.009505
2019-09-04	$0.0196600	$0.0142900	$0.0220100	$0.0142900
2019-09-03	$0.0218100	$0.0197400	$0.0224000	$0.0195200
2019-09-02	$0.0221700	$0.0217800	$0.0235400	$0.0207400
2019-09-01	$0.0207900	$0.0222600	$0.0245000	$0.0210900
2019-08-31	$0.0226300	$0.0208100	$0.0242800	$0.0207100
2019-08-30	$0.0224000	$0.0224200	$0.0249100	$0.0205000
2019-08-29	$0.0206100	$0.0221100	$0.0256200	$0.0146100
2019-08-28	$0.0256400	$0.0206100	$0.0258600	$0.0180900
2019-08-27	$0.0181400	$0.0271700	$0.0292000	$0.0170900
2019-08-26	$0.0107500	$0.0181400	$0.0186500	$0.009638
2019-08-25	$0.007816	$0.0107100	$0.0111100	$0.007372
2019-08-24	$0.006975	$0.007919	$0.008325	$0.005076
2019-08-23	$0.008386	$0.007191	$0.009588	$0.006461
2019-08-22	$0.008511	$0.008400	$0.009817	$0.007995
2019-08-21	$0.007647	$0.008289	$0.0104100	$0.005863
2019-08-20	$0.0045870	$0.007758	$0.008728	$0.0044180
2019-08-19	$0.0040270	$0.0045740	$0.005119	$0.0040300
2019-08-18	$0.0041910	$0.0040320	$0.0045490	$0.0038250
2019-08-17	$0.0039370	$0.0041890	$0.005109	$0.0038830
2019-08-16	$0.0024740	$0.0039280	$0.0043410	$0.0024810
2019-08-15	$0.0027090	$0.0024640	$0.0027710	$0.0023610
2019-08-14	$0.0031530	$0.0026980	$0.0030980	$0.0026980
2019-08-13	$0.0022770	$0.0031550	$0.0031550	$0.0021760
2019-08-12	$0.0023100	$0.0022780	$0.0023920	$0.0022780
2019-08-11	$0.0022590	$0.0023110	$0.0024260	$0.0021950
2019-08-10	$0.0022540	$0.0022590	$0.0022590	$0.0020330
2019-08-09	$0.0022770	$0.0022540	$0.0023730	$0.0020170
2019-08-08	$0.0022750	$0.0022770	$0.0023970	$0.0022770
2019-08-07	$0.0022930	$0.0022780	$0.0023970	$0.0022780
2019-08-06	$0.0023620	$0.0022930	$0.0024080	$0.0021790

Pair	Exchange
STC/USDT	bibox
STC/ETH	bilaxy
STC/BTC	bitcoincom
STC/ETH	bitcoincom
STC/USDT	bitcoincom
STC/USDT	bitget
STC/USDT	bithumbglobal
STC/USDT	bitmart
STC/BTC	bittrex
STC/USDT	bittrex
STC/USDT	bitz
STC/BTC	cryptopia
STC/DOGE	cryptopia
STC/DOT	cryptopia
STC/LTC	cryptopia
STC/XMR	cryptopia
STC/BTC	hitbtc
STC/ETH	hitbtc
STC/USD	hitbtc
STC/USDT	huobipro
STC/BTC	kucoin
STC/USDT	kucoin
STC/BTC	novaexchange
STC/DOGE	novaexchange
STC/BTC	okex
STC/ETH	okex
STC/USDC	okex
STC/USDT	okex
STC/USDT	p2pb2b
STC/USDT	probit
STC/WETH	uniswapv2

StarChain (STC)

Description

StarChain is a content marketplace. The product enables sharing between designers, writers, filmmakers, and content creators.

The StarChain token (STC) is an Ethereum-based (ER-C20) cryptocurrency. It will serve the users as a medium to exchange value between them when using the platform to buy/sell related content.

Full Name	StarChain (STC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.starchain.one
Twitter	@STARCHAIN_STC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	44,701,193,607 STC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

StarChain (STC) News

StarChain (STC)
STC

StarChain (STC) Price
$0.00

StarChain (STC) 24h Vol
$0

StarChain (STC) Market Cap
$347,538

StarChain (STC) Circulating
44,701,193,607

Description

StarChain (STC) STC

StarChain (STC) Price $0.00

StarChain (STC) 24h Vol $0

StarChain (STC) Market Cap $347,538

StarChain (STC) Circulating 44,701,193,607

Description

StarChain (STC)
STC

StarChain (STC) Price
$0.00

StarChain (STC) 24h Vol
$0

StarChain (STC) Market Cap
$347,538

StarChain (STC) Circulating
44,701,193,607