REAL
1 REAL (REAL) Rank 765
$0.010978
Buy / Sell
REAL (REAL) Rank 765
Website
Twitter
1,374,041,752 REAL
Buy / Sell
Get Wallet
REAL (REAL)
REAL (REAL) Price $0.01
$0.01
REAL (REAL) 24h Vol
$98,690
$98,690
REAL (REAL) Market Cap $15,084,280
$15,084,280
REAL (REAL) Circulating 1,374,041,752
1,374,041,752
Full Name
REAL (REAL)
Symbol
REAL
Algorithm
ETH Token
BTC Price
0.36802957 BTC
BTC Market
505,689,654 BTC
BTC 24h Vol
3,308,511 BTC
Total Coins Mined
1,374,041,752 REAL
1h
-0.06 %
24h
3.19 %
7d
4.36 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0547 | $0.0549 | $0.0550 | $0.0547 |
| 2026-06-03 | $0.0575 | $0.0547 | $0.0582 | $0.0546 |
| 2026-06-02 | $0.0630 | $0.0575 | $0.0630 | $0.0569 |
| 2026-06-01 | $0.0655 | $0.0630 | $0.0660 | $0.0622 |
| 2026-05-31 | $0.0661 | $0.0655 | $0.0665 | $0.0653 |
| 2026-05-04 | $0.0772 | $0.0770 | $0.0772 | $0.0770 |
| 2026-05-03 | $0.0773 | $0.0772 | $0.0784 | $0.0765 |
| 2026-05-02 | $0.0761 | $0.0773 | $0.0777 | $0.0760 |
| 2026-05-01 | $0.0737 | $0.0761 | $0.0765 | $0.0737 |
| 2026-04-30 | $0.0734 | $0.0737 | $0.0742 | $0.0727 |
| 2026-04-04 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2026-04-03 | $0.0573 | $0.0583 | $0.0583 | $0.0566 |
| 2026-04-02 | $0.0586 | $0.0573 | $0.0591 | $0.0560 |
| 2026-04-01 | $0.0579 | $0.0586 | $0.0595 | $0.0571 |
| 2026-03-31 | $0.0563 | $0.0579 | $0.0581 | $0.0552 |
| 2026-03-14 | $0.0583 | $0.0581 | $0.0583 | $0.0580 |
| 2026-03-13 | $0.0582 | $0.0583 | $0.0615 | $0.0578 |
| 2026-03-12 | $0.0571 | $0.0582 | $0.0585 | $0.0562 |
| 2026-03-11 | $0.0568 | $0.0571 | $0.0581 | $0.0558 |
| 2026-03-10 | $0.0551 | $0.0568 | $0.0589 | $0.0550 |
| 2026-03-04 | $0.0542 | $0.0540 | $0.0542 | $0.0540 |
| 2026-03-03 | $0.0549 | $0.0542 | $0.0554 | $0.0525 |
| 2026-03-02 | $0.0520 | $0.0549 | $0.0561 | $0.0512 |
| 2026-03-01 | $0.0533 | $0.0520 | $0.0543 | $0.0513 |
| 2026-02-28 | $0.0522 | $0.0533 | $0.0541 | $0.0492600 |
| 2026-02-13 | $0.0508 | $0.0509 | $0.0510 | $0.0507 |
| 2026-02-12 | $0.0511 | $0.0508 | $0.0530 | $0.0497500 |
| 2026-02-11 | $0.0526 | $0.0511 | $0.0531 | $0.0498300 |
| 2026-02-10 | $0.0534 | $0.0526 | $0.0539 | $0.0516 |
| 2026-02-09 | $0.0535 | $0.0534 | $0.0546 | $0.0516 |
| 2026-02-04 | $0.0576 | $0.0575 | $0.0577 | $0.0575 |
| 2026-02-03 | $0.0605 | $0.0576 | $0.0611 | $0.0548 |
| 2026-02-02 | $0.0595 | $0.0605 | $0.0615 | $0.0571 |
| 2026-02-01 | $0.0610 | $0.0595 | $0.0617 | $0.0582 |
| 2026-01-31 | $0.0666 | $0.0610 | $0.0667 | $0.0580 |
| 2026-01-04 | $0.0765 | $0.0773 | $0.0775 | $0.0765 |
| 2026-01-03 | $0.0756 | $0.0765 | $0.0766 | $0.0750 |
| 2026-01-02 | $0.0748 | $0.0756 | $0.0766 | $0.0739 |
| 2026-01-01 | $0.0740 | $0.0748 | $0.0749 | $0.0739 |
| 2025-12-31 | $0.0749 | $0.0740 | $0.0755 | $0.0736 |
| 2025-12-04 | $0.0816 | $0.0816 | $0.0816 | $0.0815 |
| 2025-12-03 | $0.0798 | $0.0816 | $0.0822 | $0.0796 |
| 2025-12-02 | $0.0752 | $0.0798 | $0.0808 | $0.0750 |
| 2025-12-01 | $0.0794 | $0.0752 | $0.0794 | $0.0729 |
| 2025-11-30 | $0.0803 | $0.0794 | $0.0810 | $0.0794 |
| 2025-11-04 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
| 2025-11-03 | $0.0741 | $0.0705 | $0.0742 | $0.0690 |
| 2025-11-02 | $0.0740 | $0.0741 | $0.0749 | $0.0730 |
| 2025-11-01 | $0.0737 | $0.0740 | $0.0747 | $0.0735 |
| 2025-10-31 | $0.0708 | $0.0737 | $0.0749 | $0.0708 |
| 2025-10-07 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
| 2025-10-06 | $0.0853 | $0.0863 | $0.0879 | $0.0848 |
| 2025-10-05 | $0.0846 | $0.0853 | $0.0879 | $0.0842 |
| 2025-10-04 | $0.0839 | $0.0846 | $0.0847 | $0.0836 |
| 2025-10-03 | $0.0811 | $0.0839 | $0.0850 | $0.0800 |
| 2025-10-02 | $0.0793 | $0.0811 | $0.0814 | $0.0790 |
| 2025-10-01 | $0.0744 | $0.0793 | $0.0794 | $0.0744 |
| 2025-09-30 | $0.0746 | $0.0744 | $0.0752 | $0.0732 |
| 2025-09-29 | $0.0726 | $0.0746 | $0.0747 | $0.0717 |
| 2025-09-28 | $0.0676 | $0.0726 | $0.0727 | $0.0675 |
| 2025-09-27 | $0.0653 | $0.0676 | $0.0677 | $0.0652 |
| 2025-09-26 | $0.0599 | $0.0653 | $0.0653 | $0.0599 |
| 2025-09-25 | $0.0638 | $0.0599 | $0.0640 | $0.0590 |
| 2025-09-24 | $0.0602 | $0.0638 | $0.0646 | $0.0600 |
| 2025-09-23 | $0.0599 | $0.0602 | $0.0608 | $0.0589 |
| 2025-09-22 | $0.0626 | $0.0599 | $0.0628 | $0.0592 |
| 2025-09-21 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2025-09-20 | $0.0634 | $0.0630 | $0.0637 | $0.0629 |
| 2025-09-19 | $0.0649 | $0.0634 | $0.0653 | $0.0628 |
| 2025-09-18 | $0.0641 | $0.0649 | $0.0658 | $0.0639 |
| 2025-09-17 | $0.0639 | $0.0641 | $0.0647 | $0.0626 |
| 2025-09-16 | $0.0632 | $0.0639 | $0.0642 | $0.0623 |
| 2025-09-15 | $0.0636 | $0.0632 | $0.0646 | $0.0625 |
| 2025-09-14 | $0.0646 | $0.0636 | $0.0647 | $0.0634 |
| 2025-09-13 | $0.0646 | $0.0646 | $0.0650 | $0.0640 |
| 2025-09-12 | $0.0642 | $0.0646 | $0.0653 | $0.0639 |
| 2025-09-11 | $0.0625 | $0.0642 | $0.0642 | $0.0622 |
| 2025-09-10 | $0.0607 | $0.0625 | $0.0633 | $0.0601 |
| 2025-09-09 | $0.0615 | $0.0607 | $0.0627 | $0.0602 |
| 2025-09-08 | $0.0608 | $0.0615 | $0.0623 | $0.0602 |
| 2025-09-07 | $0.0597 | $0.0608 | $0.0613 | $0.0597 |
| 2025-09-06 | $0.0601 | $0.0597 | $0.0609 | $0.0595 |
| 2025-09-05 | $0.0600 | $0.0601 | $0.0627 | $0.0597 |
| 2025-09-04 | $0.0606 | $0.0600 | $0.0612 | $0.0586 |
| 2025-09-03 | $0.0601 | $0.0606 | $0.0616 | $0.0597 |
| 2025-09-02 | $0.0568 | $0.0601 | $0.0604 | $0.0561 |
| 2025-09-01 | $0.0572 | $0.0568 | $0.0582 | $0.0553 |
| 2025-08-31 | $0.0578 | $0.0572 | $0.0584 | $0.0570 |
| 2020-09-12 | $0.1608000 | $0.1598000 | $0.1607000 | $0.1598000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-12 | $0.1629000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-10 | $0.1072000 | $0.1702000 | $0.1702000 | $0.1087000 |
| 2020-08-09 | $0.1092000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.2467000 | $0.2464000 | $0.2467000 | $0.2464000 |
| 2020-08-07 | $0.2568000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-06 | $0.0414400 | $0.2568000 | $0.2568000 | $0.0408100 |
| 2020-08-05 | $0.1165000 | $0.0414400 | $0.1199000 | $0.0414400 |
| 2020-08-04 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-03 | $0.1112000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-02 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-31 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-12 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-10 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-07-09 | $0.1237000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-07 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-06 | $0.1141000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-05 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-03 | $0.0951 | $0.1328000 | $0.1328000 | $0.0945 |
| 2020-07-02 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-01 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-30 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2020-06-29 | $0.0898 | $0.0957 | $0.0957 | $0.0909 |
| 2020-06-28 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-26 | $0.0927 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-25 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-24 | $0.0970 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-19 | $0.0514 | $0.0510 | $0.0511 | $0.0510 |
| 2020-05-18 | $0.0495500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-17 | $0.0480000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-15 | $0.0486700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-05-14 | $0.0478400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-05-13 | $0.0454600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-05-12 | $0.0445000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-05-11 | $0.0449700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-05-10 | $0.0503 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-08 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-07 | $0.0476600 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-06 | $0.0491900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-05-05 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-05-04 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-05-03 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-01 | $0.0493800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-30 | $0.0516 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-20 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0431500 |
| 2020-04-19 | $0.0449600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-17 | $0.0413200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-16 | $0.0365900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-04-15 | $0.0379700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-14 | $0.0375400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-13 | $0.0380000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-12 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-10 | $0.0406800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-09 | $0.0415100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-08 | $0.0394200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-04-07 | $0.0410900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-04-06 | $0.0342100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-04-05 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-03 | $0.0339000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-02 | $0.0325700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-04-01 | $0.0318800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-27 | $0.0332700 | $0.0337700 | $0.0338700 | $0.0337700 |
| 2020-03-26 | $0.0326300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-25 | $0.0332900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-24 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-23 | $0.0293100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-22 | $0.0317700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-03-21 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-20 | $0.0327300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-19 | $0.0284000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-18 | $0.0278400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-17 | $0.0266500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-16 | $0.0295700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-03-15 | $0.0293500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-13 | $0.0262800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-03-12 | $0.0466500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-11 | $0.0480300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-03-10 | $0.0486200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-09 | $0.0478000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-03-08 | $0.0569 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-06 | $0.0548 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-05 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-04 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-02 | $0.0522 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-29 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-27 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-26 | $0.0591 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0636 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-24 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-23 | $0.0628 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-19 | $0.0677 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-18 | $0.0642 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-16 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-15 | $0.0684 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-14 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-13 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-12 | $0.0569 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-11 | $0.0534 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-10 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-09 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-07 | $0.0361900 | $0.0534 | $0.0534 | $0.0379300 |
| 2020-02-06 | $0.0348600 | $0.0361900 | $0.0364000 | $0.0361900 |
| 2020-02-05 | $0.0322200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-02-04 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-02-03 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-02-02 | $0.0321400 | $0.0322100 | $0.0329700 | $0.0322100 |
| 2020-02-01 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-01-31 | $0.0332000 | $0.0314600 | $0.0323600 | $0.0314600 |
| 2020-01-30 | $0.0312400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-01-29 | $0.0299200 | $0.0312400 | $0.0312400 | $0.0295000 |
| 2020-01-28 | $0.0339900 | $0.0295600 | $0.0347700 | $0.0295600 |
| 2020-01-27 | $0.0335400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-26 | $0.0320700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-25 | $0.0324900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-24 | $0.0374000 | $0.0324900 | $0.0373600 | $0.0324900 |
| 2020-01-23 | $0.0385900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-01-21 | $0.0383600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-20 | $0.0422400 | $0.0383600 | $0.0549 | $0.0383600 |
| 2020-01-19 | $0.0313400 | $0.0422400 | $0.0835 | $0.0300700 |
| 2020-01-18 | $0.0186700 | $0.0313400 | $0.0870 | $0.0191400 |
| 2020-01-17 | $0.0180500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-16 | $0.0182800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-15 | $0.0190700 | $0.0182300 | $0.0190600 | $0.0182300 |
| 2020-01-14 | $0.0186800 | $0.0190700 | $0.0215600 | $0.0190700 |
| 2020-01-13 | $0.0385400 | $0.0186800 | $0.0377900 | $0.0186800 |
| 2020-01-12 | $0.0375300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-10 | $0.0362700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-09 | $0.0369900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-08 | $0.0376600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-07 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-06 | $0.0356200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-01-05 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-01-04 | $0.0353100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-03 | $0.0334500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-01-02 | $0.0343500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-01-01 | $0.0339000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-12-31 | $0.0345600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-12-30 | $0.0353900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-12-29 | $0.0262700 | $0.0353900 | $0.0353900 | $0.0275700 |
| 2019-12-28 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-12-27 | $0.0257600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-26 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-12-25 | $0.0262300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-24 | $0.0262500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-12-23 | $0.0265100 | $0.0262500 | $0.0262500 | $0.0256200 |
| 2019-12-22 | $0.0255000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-20 | $0.0362900 | $0.0257200 | $0.0389600 | $0.0257200 |
| 2019-12-19 | $0.0376300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-18 | $0.0345300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-17 | $0.0375200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-12-16 | $0.0371100 | $0.0375200 | $0.0375200 | $0.0345000 |
| 2019-12-15 | $0.0167900 | $0.0371100 | $0.0499600 | $0.0168600 |
| 2019-12-14 | $0.0387100 | $0.0167900 | $0.0379600 | $0.0167900 |
| 2019-12-13 | $0.0508 | $0.0387100 | $0.0507 | $0.0387100 |
| 2019-12-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-11 | $0.0646 | $0.0503 | $0.0636 | $0.0416500 |
| 2019-12-10 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0176300 | $0.0654 | $0.0654 | $0.0172300 |
| 2019-12-08 | $0.0369500 | $0.0176300 | $0.0377600 | $0.0176300 |
| 2019-12-07 | $0.0372600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-06 | $0.0370800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-05 | $0.0364300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-04 | $0.0369300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-03 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-01 | $0.0380500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-30 | $0.0387300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-11-29 | $0.0174000 | $0.0387300 | $0.0686 | $0.0178200 |
| 2019-11-28 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-27 | $0.1487000 | $0.0176000 | $0.1538000 | $0.0176000 |
| 2019-11-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-11-25 | $0.1411000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-24 | $0.1532000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-23 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-11-22 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-21 | $0.1756000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-20 | $0.1768000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-19 | $0.1791000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-18 | $0.1851000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-17 | $0.1835000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-16 | $0.1809000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-11-15 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-14 | $0.1890000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-11-13 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-12 | $0.1858000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-11-11 | $0.1902000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-11-10 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-11-09 | $0.1848000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-08 | $0.1875000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-07 | $0.1922000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-11-06 | $0.1899000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-11-05 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-11-04 | $0.1828000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-03 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-11-02 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-01 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-31 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-10-30 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1830000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-10-28 | $0.1853000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-27 | $0.1811000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-25 | $0.1619000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-24 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-23 | $0.1725000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-22 | $0.1755000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-10-21 | $0.1767000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-20 | $0.1732000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-18 | $0.1784000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-10-17 | $0.1756000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-10-16 | $0.1816000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-15 | $0.1879000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-14 | $0.1823000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-13 | $0.1810000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-11 | $0.1927000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-10-10 | $0.1944000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1820000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-10-08 | $0.1814000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-07 | $0.1711000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-06 | $0.1778000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-04 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-10-03 | $0.1820000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-10-02 | $0.1773000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-01 | $0.1824000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-30 | $0.1705000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-29 | $0.1750000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-27 | $0.1669000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-26 | $0.1711000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-25 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-24 | $0.2020000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-09-23 | $0.2123000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-22 | $0.2162000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-20 | $0.2221000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-09-19 | $0.2116000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-18 | $0.2089000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-17 | $0.1988000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-09-16 | $0.1904000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-15 | $0.1898000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-13 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-12 | $0.1794000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-11 | $0.1809000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-10 | $0.1817000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-09 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-08 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-06 | $0.1753000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-05 | $0.1759000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-04 | $0.1800000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-03 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-02 | $0.1723000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-09-01 | $0.1730000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-30 | $0.1698000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-08-29 | $0.1739000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-08-28 | $0.1881000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-27 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-08-26 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-25 | $0.1920000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1917000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-22 | $0.1883000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-08-21 | $0.1975000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-20 | $0.2034000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-19 | $0.1957000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.1866000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-16 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-15 | $0.1874000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-14 | $0.2097000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-13 | $0.2123000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-08-12 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2073000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-09 | $0.2223000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-08-08 | $0.2271000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-07 | $0.2271000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2344000 | $0.2271000 | $0.2271000 | $0.2271000 |
| Pair | Exchange |
|---|---|
| REAL/USDT | bingx |
| REAL/BTC | bitflip |
| REAL/EUR | bitflip |
| REAL/RUB | bitflip |
| REAL/UAH | bitflip |
| REAL/USD | bitflip |
| REAL/USDT | bitmart |
| REAL/BTC | bittrex |
| REAL/USDT | bittrex |
| REAL/USDT | bkex |
| REAL/ETH | etherdelta |
| REAL/ETH | ethermium |
| REAL/BTC | gatecoin |
| REAL/ETH | gatecoin |
| REAL/ETH | idex |
| REAL/USDT | lbank |
| REAL/USDT | probit |
| REAL/ETH | tokenstore |
Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
| Full Name | REAL (REAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.real.markets |
| http://www.real.markets | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,374,041,752 REAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-09-30 |
| Fund Raised (BTC) | 35,169 ETH |
| Fund Raised (USD) | 10269348 |
| Start Price (USD) | 0.00454545454 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@real_token/ |
| White Paper | www.real.markets/REAL_Whitepaper.pdf |
REAL (REAL) News
Leon Wankum claims Bitcoin could surpass $500 trillion real estate market
🚨 Leon Wankum claims $BTC could surpass the $500 trillion global real estate market. 💡 He predicts a $1 million Bitcoin price by the late 2030s. 🏠 Wankum argues most of real estate’s value is monetary premium moving into $BTC. Continue Reading:Leon Wankum claims Bitcoin could surpass $500 trillion real estate market The post Leon Wankum claims Bitcoin could surpass $500 trillion real estate market appeared first on COINTURK NEWS.
10-26-2026 14:47
Bitcoin trades above $80,000 as ETF outflows and realized loss spikes test support
🚨 Bitcoin holds above $80,000 as ETF outflows and realized loss spikes hit support. 📊 Over $228 million left US spot Bitcoin ETFs in five days, with key levels now in play. 💡 Seller capitulation and liquidation clusters shape the near-term scene in $BTC. Continue Reading:Bitcoin trades above $80,000 as ETF outflows and realized loss spikes test support The post Bitcoin trades above $80,000 as ETF outflows and realized loss spikes test support appeared first on COINTURK NE...
10-18-2026 14:36
Long-term XRP holder Gina warns new investors about unrealistic price hype
🚨 Long-term $XRP holder warns new investors about unrealistic short-term price expectations. 💡 Many in the community debate whether quick profits in $XRP are actually feasible. 📈 XRP reached all-time highs in 2018 and 2025, but massive gains have required years of patience. Continue Reading:Long-term XRP holder Gina warns new investors about unrealistic price hype The post Long-term XRP holder Gina warns new investors about unrealistic price hype appeared first on COINTUR...
10-11-2026 15:08