PORTAL
1 Portal (PORTAL) Rank 903
$0.01245
Buy / Sell
Portal (PORTAL) Rank 903
Website
Twitter
873,791,795 PORTAL
Buy / Sell
Get Wallet
Portal (PORTAL)
Portal (PORTAL) Price $0.01
$0.01
Portal (PORTAL) 24h Vol
$10,777,579
$10,777,579
Portal (PORTAL) Market Cap $10,878,892
$10,878,892
Portal (PORTAL) Circulating 873,791,795
873,791,795
Full Name
Portal (PORTAL)
Symbol
PORTAL
Algorithm
ETH Token
BTC Price
0.41738300 BTC
BTC Market
364,712,012 BTC
BTC 24h Vol
361,315,520 BTC
Total Coins Mined
873,791,795 PORTAL
1h
1.3 %
24h
-4.83 %
7d
-12.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0196100 | $0.0196400 | $0.0196900 | $0.0194700 |
| 2026-06-03 | $0.0257300 | $0.0197500 | $0.0272400 | $0.0197100 |
| 2026-06-02 | $0.0215700 | $0.0257300 | $0.0288900 | $0.0184600 |
| 2026-06-01 | $0.0324400 | $0.0215700 | $0.0496700 | $0.0183400 |
| 2026-05-31 | $0.0124100 | $0.0324400 | $0.0358100 | $0.0124100 |
| 2026-05-04 | $0.0113700 | $0.0113200 | $0.0113700 | $0.0113100 |
| 2026-05-03 | $0.0115300 | $0.0114900 | $0.0121200 | $0.0114100 |
| 2026-05-02 | $0.0113600 | $0.0115300 | $0.0115900 | $0.0113600 |
| 2026-05-01 | $0.0114900 | $0.0113600 | $0.0116100 | $0.0113600 |
| 2026-04-30 | $0.0111600 | $0.0114900 | $0.0115200 | $0.0111600 |
| 2026-04-04 | $0.009506 | $0.009524 | $0.009526 | $0.009503 |
| 2026-04-03 | $0.009365 | $0.009373 | $0.0100400 | $0.009373 |
| 2026-04-02 | $0.009535 | $0.009365 | $0.009365 | $0.009365 |
| 2026-04-01 | $0.008870 | $0.009535 | $0.009535 | $0.008854 |
| 2026-03-31 | $0.0114400 | $0.008620 | $0.0114400 | $0.008620 |
| 2026-03-14 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121200 |
| 2026-03-13 | $0.0125500 | $0.0120200 | $0.0131000 | $0.0120200 |
| 2026-03-12 | $0.0129000 | $0.0125500 | $0.0129000 | $0.0119500 |
| 2026-03-11 | $0.0134000 | $0.0129000 | $0.0184900 | $0.0128100 |
| 2026-03-10 | $0.0116700 | $0.0134000 | $0.0163700 | $0.0116500 |
| 2026-03-04 | $0.0118900 | $0.0118700 | $0.0119100 | $0.0118400 |
| 2026-03-03 | $0.0124500 | $0.0119700 | $0.0124500 | $0.0117900 |
| 2026-03-02 | $0.0116900 | $0.0124500 | $0.0124500 | $0.0116900 |
| 2026-03-01 | $0.0120300 | $0.0116900 | $0.0122300 | $0.0116900 |
| 2026-02-28 | $0.0131900 | $0.0120300 | $0.0135400 | $0.0114100 |
| 2026-02-13 | $0.0143500 | $0.0143200 | $0.0143600 | $0.0143100 |
| 2026-02-12 | $0.0142800 | $0.0141800 | $0.0142800 | $0.0141800 |
| 2026-02-11 | $0.0144600 | $0.0142800 | $0.0144600 | $0.0139100 |
| 2026-02-10 | $0.0149600 | $0.0144600 | $0.0149600 | $0.0144600 |
| 2026-02-09 | $0.0141400 | $0.0149600 | $0.0149600 | $0.0141400 |
| 2026-02-04 | $0.0171800 | $0.0171300 | $0.0171900 | $0.0171000 |
| 2026-02-03 | $0.0168400 | $0.0172000 | $0.0178200 | $0.0168400 |
| 2026-02-02 | $0.0164300 | $0.0168400 | $0.0168700 | $0.0164300 |
| 2026-02-01 | $0.0167900 | $0.0164300 | $0.0172600 | $0.0164300 |
| 2026-01-31 | $0.0183500 | $0.0167900 | $0.0183500 | $0.0156600 |
| 2026-01-04 | $0.0212400 | $0.0213400 | $0.0213900 | $0.0211900 |
| 2026-01-03 | $0.0215900 | $0.0217400 | $0.0217400 | $0.0208400 |
| 2026-01-02 | $0.0207600 | $0.0214800 | $0.0214800 | $0.0206800 |
| 2026-01-01 | $0.0194100 | $0.0207600 | $0.0210000 | $0.0194100 |
| 2025-12-31 | $0.0205700 | $0.0194100 | $0.0205700 | $0.0194100 |
| 2025-12-04 | $0.0190900 | $0.0190900 | $0.0191500 | $0.0190300 |
| 2025-12-03 | $0.0189300 | $0.0192000 | $0.0196400 | $0.0185200 |
| 2025-12-02 | $0.0211400 | $0.0189300 | $0.0211400 | $0.0180000 |
| 2025-12-01 | $0.0228500 | $0.0211400 | $0.0229800 | $0.0207400 |
| 2025-11-30 | $0.0195000 | $0.0228500 | $0.0251700 | $0.0195000 |
| 2025-11-04 | $0.0215900 | $0.0216100 | $0.0216100 | $0.0215300 |
| 2025-11-03 | $0.0254000 | $0.0215900 | $0.0254000 | $0.0209900 |
| 2025-11-02 | $0.0242800 | $0.0254000 | $0.0254000 | $0.0242800 |
| 2025-11-01 | $0.0249300 | $0.0242800 | $0.0251000 | $0.0242800 |
| 2025-10-31 | $0.0230900 | $0.0249300 | $0.0249300 | $0.0229700 |
| 2025-10-07 | $0.0399100 | $0.0400100 | $0.0401700 | $0.0399000 |
| 2025-10-06 | $0.0396600 | $0.0394700 | $0.0396800 | $0.0386600 |
| 2025-10-05 | $0.0385500 | $0.0396600 | $0.0399600 | $0.0385500 |
| 2025-10-04 | $0.0398500 | $0.0385500 | $0.0398500 | $0.0385200 |
| 2025-10-03 | $0.0395800 | $0.0398500 | $0.0402500 | $0.0384500 |
| 2025-10-02 | $0.0366100 | $0.0395800 | $0.0397600 | $0.0366100 |
| 2025-10-01 | $0.0355000 | $0.0366100 | $0.0367500 | $0.0355000 |
| 2025-09-30 | $0.0376500 | $0.0355000 | $0.0376500 | $0.0342100 |
| 2025-09-29 | $0.0373400 | $0.0376500 | $0.0376500 | $0.0361100 |
| 2025-09-28 | $0.0377400 | $0.0373400 | $0.0377400 | $0.0362400 |
| 2025-09-27 | $0.0366700 | $0.0377400 | $0.0377400 | $0.0366700 |
| 2025-09-26 | $0.0372300 | $0.0366700 | $0.0372300 | $0.0360500 |
| 2025-09-25 | $0.0402800 | $0.0372300 | $0.0402800 | $0.0355000 |
| 2025-09-24 | $0.0405400 | $0.0402800 | $0.0406600 | $0.0386100 |
| 2025-09-23 | $0.0391400 | $0.0405400 | $0.0405400 | $0.0383300 |
| 2025-09-22 | $0.0467400 | $0.0391400 | $0.0467400 | $0.0387900 |
| 2025-09-21 | $0.0464800 | $0.0467400 | $0.0485600 | $0.0464800 |
| 2025-09-20 | $0.0462700 | $0.0464800 | $0.0464800 | $0.0456300 |
| 2025-09-19 | $0.0494800 | $0.0462700 | $0.0497800 | $0.0458100 |
| 2025-09-18 | $0.0495900 | $0.0494800 | $0.0499800 | $0.0490200 |
| 2025-09-17 | $0.0484600 | $0.0495900 | $0.0495900 | $0.0467800 |
| 2025-09-16 | $0.0470100 | $0.0484600 | $0.0484600 | $0.0462300 |
| 2025-09-15 | $0.0497700 | $0.0470100 | $0.0520 | $0.0457600 |
| 2025-09-14 | $0.0535 | $0.0497700 | $0.0538 | $0.0490600 |
| 2025-09-13 | $0.0535 | $0.0535 | $0.0580 | $0.0496900 |
| 2025-09-12 | $0.0461700 | $0.0535 | $0.0579 | $0.0458900 |
| 2025-09-11 | $0.0443600 | $0.0461700 | $0.0480000 | $0.0443600 |
| 2025-09-10 | $0.0419600 | $0.0443600 | $0.0490000 | $0.0419600 |
| 2025-09-09 | $0.0429800 | $0.0419600 | $0.0447100 | $0.0419600 |
| 2025-09-08 | $0.0418600 | $0.0429800 | $0.0429800 | $0.0418600 |
| 2025-09-07 | $0.0413200 | $0.0418600 | $0.0423500 | $0.0413200 |
| 2025-09-06 | $0.0411600 | $0.0413200 | $0.0415800 | $0.0405900 |
| 2025-09-05 | $0.0400000 | $0.0411600 | $0.0422800 | $0.0400000 |
| 2025-09-04 | $0.0422500 | $0.0400000 | $0.0422500 | $0.0391400 |
| 2025-09-03 | $0.0419900 | $0.0422500 | $0.0424900 | $0.0414600 |
| 2025-09-02 | $0.0392200 | $0.0419900 | $0.0424300 | $0.0392200 |
| 2025-09-01 | $0.0425000 | $0.0392200 | $0.0428600 | $0.0392200 |
| 2025-08-31 | $0.0433800 | $0.0425000 | $0.0440500 | $0.0425000 |
| 2025-08-30 | $0.0417600 | $0.0433800 | $0.0443900 | $0.0417600 |
| 2025-08-29 | $0.0440000 | $0.0417600 | $0.0440000 | $0.0417600 |
| 2025-08-28 | $0.0433500 | $0.0440000 | $0.0444200 | $0.0431300 |
| 2025-08-27 | $0.0403700 | $0.0433500 | $0.0436300 | $0.0403700 |
| 2025-08-26 | $0.0391200 | $0.0403700 | $0.0406700 | $0.0391200 |
| 2025-08-25 | $0.0451300 | $0.0391200 | $0.0451300 | $0.0391200 |
| 2025-08-24 | $0.0455700 | $0.0451300 | $0.0461300 | $0.0443300 |
| 2025-08-23 | $0.0464000 | $0.0455700 | $0.0464000 | $0.0447500 |
| 2025-08-22 | $0.0416600 | $0.0464000 | $0.0467100 | $0.0400000 |
| 2025-08-21 | $0.0431100 | $0.0416600 | $0.0431100 | $0.0416200 |
| 2025-08-20 | $0.0410000 | $0.0431100 | $0.0431700 | $0.0410000 |
| 2025-08-19 | $0.0430700 | $0.0410000 | $0.0449500 | $0.0410000 |
| 2025-08-18 | $0.0456700 | $0.0430700 | $0.0456700 | $0.0429000 |
| 2025-08-17 | $0.0456700 | $0.0456700 | $0.0474800 | $0.0452400 |
| 2025-08-16 | $0.0440700 | $0.0456700 | $0.0456700 | $0.0440700 |
| 2025-08-15 | $0.0454100 | $0.0440700 | $0.0462800 | $0.0434100 |
| 2025-08-14 | $0.0524 | $0.0454100 | $0.0524 | $0.0451900 |
| 2025-08-13 | $0.0512 | $0.0524 | $0.0528 | $0.0500 |
| 2025-08-12 | $0.0479200 | $0.0512 | $0.0512 | $0.0479200 |
| 2025-08-11 | $0.0532 | $0.0479200 | $0.0546 | $0.0479200 |
| 2025-08-10 | $0.0562 | $0.0532 | $0.0570 | $0.0522 |
| 2025-08-09 | $0.0510 | $0.0562 | $0.0570 | $0.0492100 |
| 2025-08-08 | $0.0491500 | $0.0510 | $0.0513 | $0.0491500 |
| 2025-08-07 | $0.0450000 | $0.0491500 | $0.0498800 | $0.0446700 |
| 2025-08-06 | $0.0429500 | $0.0450000 | $0.0450000 | $0.0428100 |
| 2025-08-05 | $0.0472600 | $0.0429500 | $0.0472600 | $0.0429500 |
| 2025-08-04 | $0.0452900 | $0.0472600 | $0.0476900 | $0.0452900 |
| 2025-08-03 | $0.0440600 | $0.0452900 | $0.0456100 | $0.0439400 |
| 2025-08-02 | $0.0462700 | $0.0440600 | $0.0479600 | $0.0423800 |
| 2025-08-01 | $0.0469500 | $0.0462700 | $0.0469500 | $0.0438200 |
| 2025-07-31 | $0.0491500 | $0.0469500 | $0.0523 | $0.0469500 |
| 2025-07-30 | $0.0510 | $0.0491500 | $0.0510 | $0.0470300 |
| 2025-07-29 | $0.0521 | $0.0510 | $0.0566 | $0.0499400 |
| 2025-07-28 | $0.0554 | $0.0521 | $0.0641 | $0.0521 |
| 2025-07-27 | $0.0529 | $0.0554 | $0.0570 | $0.0528 |
| 2025-07-26 | $0.0549 | $0.0529 | $0.0549 | $0.0529 |
| 2025-07-25 | $0.0507 | $0.0549 | $0.0559 | $0.0486100 |
| 2025-07-24 | $0.0523 | $0.0507 | $0.0527 | $0.0470300 |
| 2025-07-23 | $0.0588 | $0.0523 | $0.0588 | $0.0474900 |
| 2025-07-22 | $0.0586 | $0.0588 | $0.0591 | $0.0561 |
| 2025-07-21 | $0.0580 | $0.0586 | $0.0609 | $0.0565 |
| 2025-07-20 | $0.0559 | $0.0580 | $0.0595 | $0.0558 |
| 2025-07-19 | $0.0556 | $0.0559 | $0.0567 | $0.0541 |
| 2025-07-18 | $0.0569 | $0.0556 | $0.0646 | $0.0546 |
| 2025-07-17 | $0.0565 | $0.0569 | $0.0577 | $0.0546 |
| 2025-07-16 | $0.0567 | $0.0565 | $0.0598 | $0.0557 |
| 2025-07-15 | $0.0567 | $0.0567 | $0.0568 | $0.0528 |
| 2025-07-14 | $0.0571 | $0.0567 | $0.0600 | $0.0541 |
| 2025-07-13 | $0.0571 | $0.0571 | $0.0625 | $0.0549 |
| 2025-07-12 | $0.0633 | $0.0571 | $0.0652 | $0.0517 |
| 2025-07-11 | $0.0444000 | $0.0633 | $0.0833 | $0.0442100 |
| 2025-07-10 | $0.0403400 | $0.0444000 | $0.0444000 | $0.0391100 |
| 2025-07-09 | $0.0380100 | $0.0403400 | $0.0413400 | $0.0371200 |
| 2025-07-08 | $0.0414400 | $0.0380100 | $0.0418500 | $0.0371900 |
| 2025-07-07 | $0.0388000 | $0.0414400 | $0.0452000 | $0.0388000 |
| 2025-07-06 | $0.0402000 | $0.0388000 | $0.0402000 | $0.0371000 |
| 2025-07-05 | $0.0370000 | $0.0402000 | $0.0474000 | $0.0363000 |
| 2025-07-04 | $0.0414000 | $0.0370000 | $0.0430000 | $0.0359000 |
| 2025-07-03 | $0.0341000 | $0.0414000 | $0.0521 | $0.0341000 |
| 2025-07-02 | $0.0329000 | $0.0341000 | $0.0406000 | $0.0328000 |
| 2025-07-01 | $0.0297000 | $0.0329000 | $0.0369000 | $0.0286000 |
| 2025-06-30 | $0.0305000 | $0.0297000 | $0.0305000 | $0.0295000 |
| 2025-06-29 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0293000 |
| 2025-06-28 | $0.0292000 | $0.0302000 | $0.0303000 | $0.0292000 |
| 2025-06-27 | $0.0310000 | $0.0292000 | $0.0326000 | $0.0292000 |
| 2025-06-26 | $0.0311000 | $0.0310000 | $0.0328000 | $0.0299000 |
| 2025-06-25 | $0.0334000 | $0.0311000 | $0.0335000 | $0.0311000 |
| 2025-06-24 | $0.0327000 | $0.0334000 | $0.0350000 | $0.0327000 |
| 2025-06-23 | $0.0282000 | $0.0327000 | $0.0327000 | $0.0282000 |
| 2025-06-22 | $0.0296000 | $0.0282000 | $0.0298000 | $0.0272000 |
| 2025-06-21 | $0.0322000 | $0.0296000 | $0.0322000 | $0.0294000 |
| 2025-06-20 | $0.0331000 | $0.0322000 | $0.0345000 | $0.0313000 |
| 2025-06-19 | $0.0328000 | $0.0331000 | $0.0343000 | $0.0328000 |
| 2025-06-18 | $0.0335000 | $0.0328000 | $0.0335000 | $0.0320000 |
| 2025-06-17 | $0.0383000 | $0.0335000 | $0.0383000 | $0.0331000 |
| 2025-06-16 | $0.0362000 | $0.0383000 | $0.0383000 | $0.0360000 |
| 2025-06-15 | $0.0363000 | $0.0362000 | $0.0366000 | $0.0358000 |
| 2025-06-14 | $0.0367000 | $0.0363000 | $0.0374000 | $0.0363000 |
| 2025-06-13 | $0.0381000 | $0.0367000 | $0.0381000 | $0.0354000 |
| 2025-06-12 | $0.0439000 | $0.0381000 | $0.0439000 | $0.0381000 |
| 2025-06-11 | $0.0473000 | $0.0439000 | $0.0473000 | $0.0439000 |
| 2025-06-10 | $0.0434000 | $0.0473000 | $0.0473000 | $0.0434000 |
| 2025-06-09 | $0.0423100 | $0.0441200 | $0.0452200 | $0.0430200 |
| 2025-06-08 | $0.0435000 | $0.0430000 | $0.0435000 | $0.0426000 |
| 2025-06-07 | $0.0417600 | $0.0433100 | $0.0443600 | $0.0422500 |
| 2025-06-06 | $0.0424000 | $0.0410000 | $0.0424000 | $0.0410000 |
| 2025-06-05 | $0.0465000 | $0.0424000 | $0.0465000 | $0.0409000 |
| 2025-06-04 | $0.0486000 | $0.0465000 | $0.0486000 | $0.0465000 |
| 2025-06-03 | $0.0486000 | $0.0486000 | $0.0495000 | $0.0483000 |
| 2025-06-02 | $0.0490000 | $0.0486000 | $0.0490000 | $0.0467000 |
| 2025-06-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0476000 |
| 2025-05-31 | $0.0480000 | $0.0480000 | $0.0491000 | $0.0463000 |
| 2025-05-30 | $0.0591 | $0.0480000 | $0.0591 | $0.0475000 |
| 2025-05-29 | $0.0611 | $0.0591 | $0.0611 | $0.0576 |
| 2025-05-28 | $0.0623 | $0.0611 | $0.0635 | $0.0611 |
| 2025-05-27 | $0.0601 | $0.0623 | $0.0635 | $0.0597 |
| 2025-05-26 | $0.0605 | $0.0601 | $0.0632 | $0.0600 |
| 2025-05-25 | $0.0618 | $0.0605 | $0.0618 | $0.0584 |
| 2025-05-24 | $0.0642 | $0.0618 | $0.0642 | $0.0613 |
| 2025-05-23 | $0.0704 | $0.0642 | $0.0711 | $0.0642 |
| 2025-05-22 | $0.0683 | $0.0704 | $0.0712 | $0.0673 |
| 2025-05-21 | $0.0669 | $0.0683 | $0.0704 | $0.0651 |
| 2025-05-20 | $0.0678 | $0.0669 | $0.0700 | $0.0650 |
| 2025-05-19 | $0.0769 | $0.0678 | $0.0776 | $0.0674 |
| 2025-05-18 | $0.0816 | $0.0769 | $0.0935 | $0.0720 |
| 2025-05-17 | $0.0713 | $0.0816 | $0.0890 | $0.0669 |
| 2025-05-16 | $0.0543 | $0.0713 | $0.0714 | $0.0543 |
| 2025-05-15 | $0.0624 | $0.0543 | $0.0624 | $0.0543 |
| 2025-05-14 | $0.0681 | $0.0624 | $0.0685 | $0.0624 |
| 2025-05-13 | $0.0654 | $0.0681 | $0.0681 | $0.0591 |
| 2025-05-12 | $0.0632 | $0.0654 | $0.0700 | $0.0619 |
| 2025-05-11 | $0.0682 | $0.0632 | $0.0682 | $0.0619 |
| 2025-05-10 | $0.0627 | $0.0682 | $0.0682 | $0.0627 |
| 2025-05-09 | $0.0619 | $0.0627 | $0.0642 | $0.0607 |
| 2025-05-08 | $0.0578 | $0.0619 | $0.0644 | $0.0560 |
| 2025-05-07 | $0.0765 | $0.0578 | $0.0765 | $0.0561 |
| 2025-05-06 | $0.0783 | $0.0765 | $0.0791 | $0.0747 |
| 2025-05-05 | $0.0818 | $0.0783 | $0.0818 | $0.0768 |
| 2025-05-04 | $0.0825 | $0.0821 | $0.0821 | $0.0774 |
| 2025-05-03 | $0.0895 | $0.0818 | $0.0895 | $0.0813 |
| 2025-05-02 | $0.0904 | $0.0895 | $0.0904 | $0.0879 |
| 2025-05-01 | $0.0891 | $0.0904 | $0.0916 | $0.0891 |
| 2025-04-30 | $0.0879 | $0.0891 | $0.0900 | $0.0852 |
| 2025-04-29 | $0.0868 | $0.0879 | $0.0927 | $0.0868 |
| 2025-04-28 | $0.0899 | $0.0868 | $0.0908 | $0.0858 |
| 2025-04-27 | $0.0948 | $0.0899 | $0.0948 | $0.0895 |
| 2025-04-26 | $0.0971 | $0.0948 | $0.1014000 | $0.0948 |
| 2025-04-25 | $0.0938 | $0.0971 | $0.0972 | $0.0938 |
| 2025-04-24 | $0.0921 | $0.0938 | $0.0938 | $0.0896 |
| 2025-04-23 | $0.0907 | $0.0921 | $0.0992000 | $0.0904 |
| 2025-04-22 | $0.0908 | $0.0907 | $0.0988 | $0.0872 |
| 2025-04-21 | $0.0824 | $0.0908 | $0.0960 | $0.0824 |
| 2025-04-20 | $0.0805 | $0.0824 | $0.0860 | $0.0805 |
| 2025-04-19 | $0.0729 | $0.0805 | $0.0823 | $0.0729 |
| 2025-04-18 | $0.0719 | $0.0729 | $0.0745 | $0.0719 |
| 2025-04-17 | $0.0672 | $0.0719 | $0.0721 | $0.0672 |
| 2025-04-16 | $0.0717 | $0.0672 | $0.0717 | $0.0672 |
| 2025-04-15 | $0.0700 | $0.0717 | $0.0745 | $0.0700 |
| 2025-04-14 | $0.0717 | $0.0700 | $0.0735 | $0.0700 |
| 2025-04-13 | $0.0775 | $0.0717 | $0.0775 | $0.0710 |
| 2025-04-12 | $0.0745 | $0.0775 | $0.0779 | $0.0745 |
| 2025-04-11 | $0.0689 | $0.0745 | $0.0745 | $0.0689 |
| 2025-04-10 | $0.0736 | $0.0689 | $0.0740 | $0.0689 |
| 2025-04-09 | $0.0659 | $0.0736 | $0.0739 | $0.0659 |
| 2025-04-08 | $0.0698 | $0.0659 | $0.0707 | $0.0659 |
| 2025-04-07 | $0.0658 | $0.0698 | $0.0714 | $0.0622 |
| 2025-04-06 | $0.0741 | $0.0658 | $0.0750 | $0.0645 |
| 2025-04-05 | $0.0755 | $0.0741 | $0.0792 | $0.0701 |
| 2025-04-04 | $0.0736 | $0.0755 | $0.0778 | $0.0731 |
| 2025-04-03 | $0.0723 | $0.0736 | $0.0787 | $0.0700 |
| 2025-04-02 | $0.0817 | $0.0723 | $0.0817 | $0.0721 |
| 2025-04-01 | $0.0814 | $0.0817 | $0.0858 | $0.0814 |
| 2025-03-31 | $0.0871 | $0.0814 | $0.0871 | $0.0804 |
| 2025-03-30 | $0.0862 | $0.0871 | $0.0871 | $0.0853 |
| 2025-03-29 | $0.0899 | $0.0862 | $0.0924 | $0.0862 |
| 2025-03-28 | $0.1017000 | $0.0899 | $0.1017000 | $0.0899 |
| 2025-03-27 | $0.1010000 | $0.1017000 | $0.1042000 | $0.1006000 |
| 2025-03-26 | $0.1041000 | $0.1010000 | $0.1049000 | $0.1008000 |
| 2025-03-25 | $0.1029000 | $0.1041000 | $0.1041000 | $0.0999000 |
| 2025-03-24 | $0.0973 | $0.1029000 | $0.1029000 | $0.0973 |
| 2025-03-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2025-03-22 | $0.0949 | $0.0980 | $0.0980 | $0.0949 |
| 2025-03-21 | $0.0977 | $0.0949 | $0.0977 | $0.0949 |
| 2025-03-20 | $0.1011000 | $0.0977 | $0.1016000 | $0.0976 |
| 2025-03-19 | $0.0962 | $0.1011000 | $0.1011000 | $0.0962 |
| 2025-03-18 | $0.0983 | $0.0962 | $0.0988 | $0.0945 |
| 2025-03-17 | $0.0910 | $0.0983 | $0.0983 | $0.0910 |
| 2025-03-16 | $0.0972 | $0.0910 | $0.0972 | $0.0910 |
| 2025-03-15 | $0.0967 | $0.0972 | $0.0972 | $0.0942 |
| 2025-03-14 | $0.0923 | $0.0967 | $0.0967 | $0.0923 |
| 2025-03-13 | $0.0922 | $0.0923 | $0.0949 | $0.0903 |
| 2025-03-12 | $0.0920 | $0.0922 | $0.0952 | $0.0878 |
| 2025-03-11 | $0.0909 | $0.0920 | $0.0932 | $0.0834 |
| 2025-03-10 | $0.0952 | $0.0909 | $0.1010000 | $0.0888 |
| 2025-03-09 | $0.1102000 | $0.0952 | $0.1102000 | $0.0935 |
| 2025-03-08 | $0.1137000 | $0.1102000 | $0.1137000 | $0.1096000 |
| 2025-03-07 | $0.1129000 | $0.1137000 | $0.1152000 | $0.1086000 |
| 2025-03-06 | $0.1164000 | $0.1129000 | $0.1167000 | $0.1119000 |
| 2025-03-05 | $0.1123000 | $0.1164000 | $0.1192000 | $0.1121000 |
| 2025-03-04 | $0.1193000 | $0.1123000 | $0.1193000 | $0.1030000 |
| 2025-03-03 | $0.1414000 | $0.1193000 | $0.1414000 | $0.1193000 |
| 2025-03-02 | $0.1270000 | $0.1414000 | $0.1418000 | $0.1270000 |
| 2025-03-01 | $0.1367000 | $0.1270000 | $0.1367000 | $0.1270000 |
| 2025-02-28 | $0.1313000 | $0.1367000 | $0.1372000 | $0.1254000 |
| 2025-02-27 | $0.1335000 | $0.1313000 | $0.1368000 | $0.1313000 |
| 2025-02-26 | $0.1265000 | $0.1335000 | $0.1366000 | $0.1221000 |
| 2025-02-25 | $0.1201000 | $0.1265000 | $0.1265000 | $0.1131000 |
| 2025-02-24 | $0.1387000 | $0.1201000 | $0.1387000 | $0.1179000 |
| 2025-02-23 | $0.1444000 | $0.1387000 | $0.1449000 | $0.1376000 |
| 2025-02-22 | $0.1366000 | $0.1444000 | $0.1453000 | $0.1366000 |
| 2025-02-21 | $0.1413000 | $0.1366000 | $0.1511000 | $0.1357000 |
| 2025-02-20 | $0.1361000 | $0.1413000 | $0.1416000 | $0.1361000 |
| 2025-02-19 | $0.1299000 | $0.1361000 | $0.1397000 | $0.1299000 |
| 2025-02-18 | $0.1401000 | $0.1299000 | $0.1435000 | $0.1299000 |
| 2025-02-17 | $0.1444000 | $0.1401000 | $0.1498000 | $0.1401000 |
| 2025-02-16 | $0.1492000 | $0.1444000 | $0.1508000 | $0.1435000 |
| 2025-02-15 | $0.1501000 | $0.1492000 | $0.1511000 | $0.1484000 |
| 2025-02-14 | $0.1477000 | $0.1501000 | $0.1551000 | $0.1477000 |
| 2025-02-13 | $0.1527000 | $0.1477000 | $0.1539000 | $0.1436000 |
| 2025-02-12 | $0.1383000 | $0.1527000 | $0.1548000 | $0.1342000 |
| 2025-02-11 | $0.1372000 | $0.1383000 | $0.1454000 | $0.1338000 |
| 2025-02-10 | $0.1284000 | $0.1372000 | $0.1432000 | $0.1261000 |
| 2025-02-09 | $0.1380000 | $0.1284000 | $0.1398000 | $0.1236000 |
| 2025-02-08 | $0.1283000 | $0.1380000 | $0.1385000 | $0.1272000 |
| 2025-02-07 | $0.1263000 | $0.1283000 | $0.1394000 | $0.1229000 |
| 2025-02-06 | $0.1364000 | $0.1263000 | $0.1394000 | $0.1255000 |
| 2025-02-05 | $0.1411000 | $0.1364000 | $0.1430000 | $0.1356000 |
| 2025-02-04 | $0.1535000 | $0.1411000 | $0.1535000 | $0.1351000 |
| 2025-02-03 | $0.1488000 | $0.1535000 | $0.1567000 | $0.1111000 |
| 2025-02-02 | $0.1908000 | $0.1488000 | $0.1908000 | $0.1462000 |
| 2025-02-01 | $0.2094000 | $0.1908000 | $0.2129000 | $0.1908000 |
| 2025-01-31 | $0.2064000 | $0.2094000 | $0.2197000 | $0.2002000 |
| 2025-01-30 | $0.1962000 | $0.2064000 | $0.2064000 | $0.1962000 |
| 2025-01-29 | $0.1868000 | $0.1962000 | $0.2009000 | $0.1847000 |
| 2025-01-28 | $0.2103000 | $0.1868000 | $0.2125000 | $0.1868000 |
| 2025-01-27 | $0.2172000 | $0.2103000 | $0.2172000 | $0.1886000 |
| 2025-01-26 | $0.2243000 | $0.2172000 | $0.2285000 | $0.2172000 |
| 2025-01-25 | $0.2218000 | $0.2243000 | $0.2253000 | $0.2139000 |
| 2025-01-24 | $0.2267000 | $0.2218000 | $0.2394000 | $0.2212000 |
| 2025-01-23 | $0.2383000 | $0.2267000 | $0.2399000 | $0.2267000 |
| 2025-01-22 | $0.2445000 | $0.2383000 | $0.2471000 | $0.2379000 |
| 2025-01-21 | $0.2397000 | $0.2445000 | $0.2512000 | $0.2280000 |
| 2025-01-20 | $0.2392000 | $0.2397000 | $0.2603000 | $0.2221000 |
| 2025-01-19 | $0.2671000 | $0.2392000 | $0.2726000 | $0.2338000 |
| 2025-01-18 | $0.3013000 | $0.2671000 | $0.3017000 | $0.2600000 |
| 2025-01-17 | $0.2796000 | $0.3013000 | $0.3033000 | $0.2781000 |
| 2025-01-16 | $0.2905000 | $0.2796000 | $0.2905000 | $0.2733000 |
| 2025-01-15 | $0.2719000 | $0.2905000 | $0.2910000 | $0.2586000 |
| 2025-01-14 | $0.2491000 | $0.2719000 | $0.2725000 | $0.2491000 |
| 2025-01-13 | $0.2632000 | $0.2491000 | $0.2670000 | $0.2326000 |
| 2025-01-12 | $0.2745000 | $0.2632000 | $0.2745000 | $0.2632000 |
| 2025-01-11 | $0.2804000 | $0.2745000 | $0.2810000 | $0.2717000 |
| 2025-01-10 | $0.2698000 | $0.2804000 | $0.2828000 | $0.2698000 |
| 2025-01-09 | $0.2837000 | $0.2698000 | $0.2901000 | $0.2651000 |
| 2025-01-08 | $0.3111000 | $0.2837000 | $0.3111000 | $0.2732000 |
| 2025-01-07 | $0.3534000 | $0.3111000 | $0.3557000 | $0.3111000 |
| 2025-01-06 | $0.3478000 | $0.3534000 | $0.3701000 | $0.3478000 |
| 2025-01-05 | $0.3545000 | $0.3478000 | $0.3546000 | $0.3478000 |
| 2025-01-04 | $0.3536000 | $0.3545000 | $0.3646000 | $0.3513000 |
| 2025-01-03 | $0.3273000 | $0.3536000 | $0.3549000 | $0.3273000 |
| 2025-01-02 | $0.3164000 | $0.3273000 | $0.3399000 | $0.3164000 |
| 2025-01-01 | $0.3044000 | $0.3164000 | $0.3164000 | $0.2977000 |
| 2024-12-31 | $0.3094000 | $0.3045000 | $0.3119000 | $0.3017000 |
| 2024-12-30 | $0.3137000 | $0.3102000 | $0.3222000 | $0.3000000 |
| 2024-12-29 | $0.3273000 | $0.3137000 | $0.3273000 | $0.3129000 |
| 2024-12-28 | $0.3175000 | $0.3273000 | $0.3273000 | $0.3120000 |
| 2024-12-27 | $0.3051000 | $0.3175000 | $0.3290000 | $0.3051000 |
| 2024-12-26 | $0.3278000 | $0.3051000 | $0.3278000 | $0.2990000 |
| 2024-12-25 | $0.3397000 | $0.3278000 | $0.3397000 | $0.3263000 |
| 2024-12-24 | $0.3300000 | $0.3397000 | $0.3421000 | $0.3220000 |
| 2024-12-23 | $0.2977000 | $0.3300000 | $0.3360000 | $0.2972000 |
| 2024-12-22 | $0.3074000 | $0.2977000 | $0.3118000 | $0.2899000 |
| 2024-12-21 | $0.3424000 | $0.3074000 | $0.3579000 | $0.3059000 |
| 2024-12-20 | $0.3191000 | $0.3424000 | $0.3424000 | $0.2804000 |
| 2024-12-19 | $0.3540000 | $0.3191000 | $0.3585000 | $0.3046000 |
| 2024-12-18 | $0.3916000 | $0.3540000 | $0.3954000 | $0.3397000 |
| 2024-12-17 | $0.4302000 | $0.3916000 | $0.4302000 | $0.3896000 |
| 2024-12-16 | $0.4496000 | $0.4302000 | $0.4659000 | $0.4213000 |
| 2024-12-15 | $0.4408000 | $0.4496000 | $0.4508000 | $0.4151000 |
| 2024-12-14 | $0.4746000 | $0.4408000 | $0.4803000 | $0.4330000 |
| 2024-12-13 | $0.4846000 | $0.4746000 | $0.4954000 | $0.4527000 |
| 2024-12-12 | $0.4882000 | $0.4846000 | $0.5146000 | $0.4804000 |
| 2024-12-11 | $0.4443000 | $0.4882000 | $0.4959000 | $0.4294000 |
| 2024-12-10 | $0.4527000 | $0.4443000 | $0.4667000 | $0.3998000 |
| 2024-12-09 | $0.5715000 | $0.4527000 | $0.5715000 | $0.3750000 |
| 2024-12-08 | $0.5707000 | $0.5715000 | $0.5715000 | $0.5436000 |
| 2024-12-07 | $0.5551000 | $0.5707000 | $0.5798000 | $0.5444000 |
| 2024-12-06 | $0.5231000 | $0.5551000 | $0.5874000 | $0.5231000 |
| 2024-12-05 | $0.5033000 | $0.5231000 | $0.5481000 | $0.4778000 |
| 2024-12-04 | $0.5154000 | $0.5033000 | $0.5330000 | $0.4940000 |
| 2024-12-03 | $0.4589000 | $0.5154000 | $0.5154000 | $0.4426000 |
| 2024-12-02 | $0.4479000 | $0.4589000 | $0.4620000 | $0.3587000 |
| 2024-12-01 | $0.4284000 | $0.4479000 | $0.4580000 | $0.4128000 |
| 2024-11-30 | $0.4196000 | $0.4284000 | $0.4361000 | $0.4110000 |
| 2024-11-29 | $0.4059000 | $0.4196000 | $0.4225000 | $0.3877000 |
| 2024-11-28 | $0.3955000 | $0.4059000 | $0.4190000 | $0.3865000 |
| 2024-11-27 | $0.3675000 | $0.3955000 | $0.3955000 | $0.3674000 |
| 2024-11-26 | $0.3769000 | $0.3675000 | $0.3825000 | $0.3443000 |
| 2024-11-25 | $0.4075000 | $0.3769000 | $0.4075000 | $0.3392000 |
| 2024-11-24 | $0.3558000 | $0.4075000 | $0.4196000 | $0.3462000 |
| 2024-11-23 | $0.3203000 | $0.3558000 | $0.3583000 | $0.3201000 |
| 2024-11-22 | $0.3109000 | $0.3203000 | $0.3203000 | $0.2944000 |
| 2024-11-21 | $0.2894000 | $0.3109000 | $0.3138000 | $0.2762000 |
| 2024-11-20 | $0.3090000 | $0.2894000 | $0.3090000 | $0.2799000 |
| 2024-11-19 | $0.3289000 | $0.3090000 | $0.3289000 | $0.3022000 |
| 2024-11-18 | $0.3110000 | $0.3289000 | $0.3336000 | $0.3110000 |
| 2024-11-17 | $0.3456000 | $0.3110000 | $0.3467000 | $0.3110000 |
| 2024-11-16 | $0.3106000 | $0.3456000 | $0.3499000 | $0.3086000 |
| 2024-11-15 | $0.3083000 | $0.3106000 | $0.3112000 | $0.2927000 |
| 2024-11-14 | $0.3095000 | $0.3083000 | $0.3269000 | $0.2960000 |
| 2024-11-13 | $0.3299000 | $0.3095000 | $0.3362000 | $0.2936000 |
| 2024-11-12 | $0.3516000 | $0.3299000 | $0.3612000 | $0.3124000 |
| 2024-11-11 | $0.3128000 | $0.3516000 | $0.3558000 | $0.3051000 |
| 2024-11-10 | $0.2945000 | $0.3128000 | $0.3230000 | $0.2907000 |
| 2024-11-09 | $0.2661000 | $0.2945000 | $0.2945000 | $0.2661000 |
| 2024-11-08 | $0.2676000 | $0.2661000 | $0.2726000 | $0.2585000 |
| 2024-11-07 | $0.2705000 | $0.2676000 | $0.2756000 | $0.2609000 |
| 2024-11-06 | $0.2362000 | $0.2705000 | $0.2705000 | $0.2362000 |
| 2024-11-05 | $0.2189000 | $0.2362000 | $0.2363000 | $0.2189000 |
| 2024-11-04 | $0.2290000 | $0.2189000 | $0.2342000 | $0.2189000 |
| 2024-11-03 | $0.2406000 | $0.2290000 | $0.2406000 | $0.2185000 |
| 2024-11-02 | $0.2523000 | $0.2406000 | $0.2526000 | $0.2406000 |
| 2024-11-01 | $0.2614000 | $0.2523000 | $0.2696000 | $0.2492000 |
| 2024-10-31 | $0.2857000 | $0.2614000 | $0.2857000 | $0.2613000 |
| 2024-10-30 | $0.2862000 | $0.2857000 | $0.2938000 | $0.2818000 |
| 2024-10-29 | $0.2748000 | $0.2862000 | $0.2918000 | $0.2726000 |
| 2024-10-28 | $0.2756000 | $0.2748000 | $0.2756000 | $0.2573000 |
| 2024-10-27 | $0.2699000 | $0.2756000 | $0.2756000 | $0.2673000 |
| 2024-10-26 | $0.2636000 | $0.2699000 | $0.2736000 | $0.2598000 |
| 2024-10-25 | $0.3047000 | $0.2636000 | $0.3092000 | $0.2541000 |
| 2024-10-24 | $0.3018000 | $0.3047000 | $0.3058000 | $0.2952000 |
| 2024-10-23 | $0.3279000 | $0.3018000 | $0.3350000 | $0.2957000 |
| 2024-10-22 | $0.3140000 | $0.3279000 | $0.3440000 | $0.3016000 |
| 2024-10-21 | $0.3275000 | $0.3140000 | $0.3319000 | $0.3083000 |
| 2024-10-20 | $0.3067000 | $0.3275000 | $0.3357000 | $0.2998000 |
| 2024-08-28 | $0.2645000 | $0.2625000 | $0.2646000 | $0.2618000 |
| 2024-08-27 | $0.2973000 | $0.2616000 | $0.3004000 | $0.2606000 |
| 2024-08-26 | $0.3348000 | $0.2954000 | $0.3300000 | $0.2941000 |
| 2024-08-25 | $0.3419000 | $0.3348000 | $0.3419000 | $0.3213000 |
| 2024-08-24 | $0.3127000 | $0.3376000 | $0.3466000 | $0.3094000 |
| 2024-08-23 | $0.2798000 | $0.3104000 | $0.3104000 | $0.2798000 |
| 2024-08-22 | $0.2893000 | $0.2838000 | $0.2856000 | $0.2796000 |
| 2024-08-21 | $0.2833000 | $0.2893000 | $0.2985000 | $0.2826000 |
| 2024-08-20 | $0.2688000 | $0.2831000 | $0.2880000 | $0.2688000 |
| 2024-08-19 | $0.2737000 | $0.2688000 | $0.2912000 | $0.2642000 |
| 2024-08-18 | $0.2512000 | $0.2737000 | $0.2834000 | $0.2503000 |
| 2024-08-17 | $0.2470000 | $0.2512000 | $0.2512000 | $0.2470000 |
| 2024-08-16 | $0.2500000 | $0.2470000 | $0.2500000 | $0.2360000 |
| 2024-08-15 | $0.2630000 | $0.2486000 | $0.2630000 | $0.2434000 |
| 2024-08-14 | $0.2715000 | $0.2621000 | $0.2734000 | $0.2621000 |
| 2024-08-13 | $0.2706000 | $0.2715000 | $0.2773000 | $0.2702000 |
| 2024-08-12 | $0.2484000 | $0.2778000 | $0.2796000 | $0.2511000 |
| 2024-08-11 | $0.2750000 | $0.2479000 | $0.2750000 | $0.2479000 |
| 2024-08-10 | $0.2719000 | $0.2750000 | $0.2750000 | $0.2657000 |
| 2024-08-09 | $0.2783000 | $0.2719000 | $0.2783000 | $0.2713000 |
| 2024-08-08 | $0.2455000 | $0.2783000 | $0.2786000 | $0.2392000 |
| 2024-08-07 | $0.2514000 | $0.2455000 | $0.2622000 | $0.2436000 |
| 2024-08-06 | $0.2288000 | $0.2514000 | $0.2541000 | $0.2288000 |
| 2024-08-05 | $0.2656000 | $0.2288000 | $0.2656000 | $0.2063000 |
| 2024-08-04 | $0.2729000 | $0.2656000 | $0.2829000 | $0.2561000 |
| 2024-08-03 | $0.2986000 | $0.2729000 | $0.3065000 | $0.2727000 |
| 2024-08-02 | $0.3157000 | $0.2986000 | $0.3373000 | $0.2986000 |
| 2024-08-01 | $0.3456000 | $0.3157000 | $0.3456000 | $0.3100000 |
| 2024-07-31 | $0.3474000 | $0.3412000 | $0.3522000 | $0.3354000 |
| 2024-07-30 | $0.3787000 | $0.3474000 | $0.3832000 | $0.3468000 |
| 2024-07-29 | $0.3761000 | $0.3787000 | $0.3840000 | $0.3673000 |
| 2024-07-28 | $0.3966000 | $0.3761000 | $0.3986000 | $0.3733000 |
| 2024-07-27 | $0.3858000 | $0.3966000 | $0.4006000 | $0.3830000 |
| 2024-07-26 | $0.3670000 | $0.3858000 | $0.3858000 | $0.3618000 |
| 2024-07-25 | $0.3814000 | $0.3670000 | $0.3814000 | $0.3341000 |
| 2024-07-24 | $0.4004000 | $0.3814000 | $0.4011000 | $0.3772000 |
| 2024-07-23 | $0.4354000 | $0.4004000 | $0.4354000 | $0.4004000 |
| 2024-07-22 | $0.4568000 | $0.4203000 | $0.4588000 | $0.4203000 |
| 2024-07-21 | $0.4507000 | $0.4568000 | $0.4711000 | $0.4288000 |
| 2024-07-20 | $0.4536000 | $0.4507000 | $0.4775000 | $0.4500000 |
| 2024-07-19 | $0.4491000 | $0.4536000 | $0.4710000 | $0.4456000 |
| 2024-07-18 | $0.4448000 | $0.4491000 | $0.4664000 | $0.4383000 |
| 2024-07-17 | $0.4309000 | $0.4448000 | $0.4557000 | $0.4218000 |
| 2024-07-16 | $0.4262000 | $0.4309000 | $0.4400000 | $0.4133000 |
| 2024-07-15 | $0.3935000 | $0.4262000 | $0.4300000 | $0.4100000 |
| 2024-07-14 | $0.3779000 | $0.3935000 | $0.3965000 | $0.3807000 |
| 2024-07-13 | $0.3759000 | $0.3779000 | $0.3933000 | $0.3755000 |
| 2024-07-12 | $0.3756000 | $0.3759000 | $0.3927000 | $0.3718000 |
| 2024-07-11 | $0.3948000 | $0.3756000 | $0.3934000 | $0.3751000 |
| 2024-07-10 | $0.3866000 | $0.3948000 | $0.4018000 | $0.3810000 |
| 2024-07-09 | $0.3760000 | $0.3866000 | $0.3965000 | $0.3732000 |
| 2024-07-08 | $0.3475000 | $0.3760000 | $0.4219000 | $0.3442000 |
| 2024-07-07 | $0.3577000 | $0.3475000 | $0.3737000 | $0.3346000 |
| 2024-07-06 | $0.3082000 | $0.3577000 | $0.3658000 | $0.3169000 |
| 2024-07-05 | $0.3531000 | $0.3082000 | $0.3506000 | $0.2968000 |
| 2024-07-04 | $0.4012000 | $0.3531000 | $0.3862000 | $0.3468000 |
| 2024-07-03 | $0.4399000 | $0.4012000 | $0.4319000 | $0.4006000 |
| 2024-07-02 | $0.4462000 | $0.4399000 | $0.4430000 | $0.4275000 |
| 2024-07-01 | $0.4708000 | $0.4462000 | $0.4795000 | $0.4405000 |
| 2024-06-30 | $0.4470000 | $0.4708000 | $0.4770000 | $0.4551000 |
| 2024-06-29 | $0.4597000 | $0.4470000 | $0.4751000 | $0.4470000 |
| 2024-06-28 | $0.4869000 | $0.4597000 | $0.4820000 | $0.4585000 |
| 2024-06-27 | $0.4781000 | $0.4869000 | $0.4998000 | $0.4684000 |
| 2024-06-26 | $0.4938000 | $0.4781000 | $0.4963000 | $0.4714000 |
| 2024-06-25 | $0.5033000 | $0.4938000 | $0.5247000 | $0.4938000 |
| 2024-06-24 | $0.4644000 | $0.5033000 | $0.5075000 | $0.4225000 |
| 2024-06-23 | $0.4838000 | $0.4644000 | $0.4947000 | $0.4517000 |
| 2024-06-22 | $0.4860000 | $0.4838000 | $0.4967000 | $0.4735000 |
| 2024-06-21 | $0.4935000 | $0.4860000 | $0.5059000 | $0.4783000 |
| 2024-06-20 | $0.4995000 | $0.4935000 | $0.5168000 | $0.4870000 |
| 2024-06-19 | $0.4991000 | $0.4995000 | $0.5131000 | $0.4884000 |
| 2024-06-18 | $0.5671000 | $0.4991000 | $0.5564000 | $0.4587000 |
| 2024-06-17 | $0.6443000 | $0.5671000 | $0.6475000 | $0.5644000 |
| 2024-06-16 | $0.6414000 | $0.6443000 | $0.6543000 | $0.6323000 |
| 2024-06-15 | $0.6416000 | $0.6414000 | $0.6579000 | $0.6367000 |
| 2024-06-14 | $0.6728000 | $0.6416000 | $0.6825000 | $0.6125000 |
| 2024-06-13 | $0.7261000 | $0.6728000 | $0.7108000 | $0.6587000 |
| 2024-06-12 | $0.7156000 | $0.7261000 | $0.7405000 | $0.6838000 |
| 2024-06-11 | $0.7736000 | $0.7156000 | $0.7580000 | $0.7035000 |
| 2024-06-10 | $0.8155000 | $0.7736000 | $0.8146000 | $0.7701000 |
| 2024-06-09 | $0.8060000 | $0.8155000 | $0.8392000 | $0.7925000 |
| 2024-06-08 | $0.8597000 | $0.8060000 | $0.8691000 | $0.7970000 |
| 2024-06-07 | $0.9802000 | $0.8597000 | $0.9706000 | $0.7612000 |
| 2024-06-06 | $1.01 | $0.9802000 | $1.04 | $0.9597000 |
| 2024-06-05 | $0.9976000 | $1.01 | $1.02 | $0.9871000 |
| 2024-06-04 | $1.04 | $0.9976000 | $1.13 | $0.9940000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $1.02 |
| 2024-06-02 | $0.8770000 | $1.03 | $1.11 | $0.8759000 |
| 2024-06-01 | $0.8456000 | $0.8770000 | $0.8885000 | $0.8316000 |
| 2024-05-31 | $0.8243000 | $0.8456000 | $0.8624000 | $0.8030000 |
| 2024-05-30 | $0.8400000 | $0.8243000 | $0.8721000 | $0.8126000 |
| 2024-05-29 | $0.8705000 | $0.8400000 | $0.9015000 | $0.8373000 |
| 2024-05-28 | $0.9215000 | $0.8705000 | $0.9074000 | $0.8610000 |
| 2024-05-27 | $0.8814000 | $0.9215000 | $0.9270000 | $0.8764000 |
| 2024-05-26 | $0.8391000 | $0.8814000 | $0.8945000 | $0.8198000 |
| 2024-05-25 | $0.8171000 | $0.8391000 | $0.8772000 | $0.8259000 |
| 2024-05-24 | $0.8133000 | $0.8171000 | $0.8719000 | $0.7938000 |
| 2024-05-23 | $0.8150000 | $0.8133000 | $0.8351000 | $0.7692000 |
| 2024-05-22 | $0.8185000 | $0.8150000 | $0.8364000 | $0.7756000 |
| 2024-05-21 | $0.7979000 | $0.8185000 | $0.8333000 | $0.7765000 |
| 2024-05-20 | $0.7495000 | $0.7979000 | $0.8193000 | $0.7607000 |
| 2024-05-19 | $0.7931000 | $0.7495000 | $0.8111000 | $0.7435000 |
| 2024-05-18 | $0.7925000 | $0.7931000 | $0.8165000 | $0.7683000 |
| 2024-05-17 | $0.7641000 | $0.7925000 | $0.8153000 | $0.7657000 |
| 2024-05-16 | $0.7923000 | $0.7641000 | $0.7974000 | $0.7347000 |
| 2024-05-15 | $0.7460000 | $0.7923000 | $0.8294000 | $0.7843000 |
| 2024-05-14 | $0.7841000 | $0.7463000 | $0.7845000 | $0.7389000 |
| 2024-05-13 | $0.8217000 | $0.7841000 | $0.8521000 | $0.7728000 |
| 2024-05-12 | $0.8053000 | $0.8217000 | $0.9354000 | $0.7984000 |
| 2024-05-11 | $0.7568000 | $0.8053000 | $0.8467000 | $0.7536000 |
| 2024-05-10 | $0.8162000 | $0.7568000 | $0.8043000 | $0.7520000 |
| 2024-05-09 | $0.7537000 | $0.8162000 | $0.8724000 | $0.7639000 |
| 2024-05-08 | $0.7847000 | $0.7537000 | $0.7733000 | $0.7268000 |
| 2024-05-07 | $0.8041000 | $0.7847000 | $0.8569000 | $0.7790000 |
| 2024-05-06 | $0.8517000 | $0.8041000 | $0.8604000 | $0.8016000 |
| 2024-05-05 | $0.8237000 | $0.8517000 | $0.8824000 | $0.8165000 |
| 2024-05-04 | $0.8425000 | $0.8237000 | $0.8691000 | $0.8237000 |
| 2024-05-03 | $0.8165000 | $0.8425000 | $0.8752000 | $0.8318000 |
| 2024-05-02 | $0.8025000 | $0.8165000 | $0.8325000 | $0.7840000 |
| 2024-05-01 | $0.8113000 | $0.8025000 | $0.8153000 | $0.7471000 |
| 2024-04-30 | $0.8830000 | $0.8113000 | $0.8465000 | $0.7707000 |
| 2024-04-29 | $0.8962000 | $0.8830000 | $0.9130000 | $0.8613000 |
| 2024-04-28 | $0.9065000 | $0.8962000 | $0.9416000 | $0.8899000 |
| 2024-04-27 | $0.8798000 | $0.9065000 | $0.9299000 | $0.8576000 |
| 2024-04-26 | $0.9383000 | $0.8798000 | $0.9339000 | $0.8772000 |
| 2024-04-25 | $0.9575000 | $0.9383000 | $0.9680000 | $0.9067000 |
| 2024-04-24 | $1.05 | $0.9575000 | $1.07 | $0.9492000 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $1.00 |
| 2024-04-22 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $1.00 |
| 2024-04-19 | $0.9724000 | $1.00 | $1.04 | $0.9264000 |
| 2024-04-18 | $0.9732000 | $0.9724000 | $1.02 | $0.9597000 |
| 2024-04-17 | $0.9912000 | $0.9732000 | $0.9891000 | $0.8954000 |
| 2024-04-16 | $0.9663000 | $0.9912000 | $1.02 | $0.9452000 |
| 2024-04-15 | $0.9983000 | $0.9663000 | $1.03 | $0.9225000 |
| 2024-04-14 | $0.8950000 | $0.9983000 | $1.04 | $0.8859000 |
| 2024-04-13 | $1.15 | $0.8950000 | $1.10 | $0.7932000 |
| 2024-04-12 | $1.43 | $1.15 | $1.39 | $0.3700000 |
| 2024-04-11 | $1.51 | $1.43 | $1.52 | $1.41 |
| 2024-04-10 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2024-04-09 | $1.70 | $1.56 | $1.66 | $1.55 |
| 2024-04-08 | $1.63 | $1.70 | $1.71 | $1.66 |
| 2024-04-07 | $1.67 | $1.63 | $1.72 | $1.63 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.61 |
| 2024-04-05 | $1.71 | $1.60 | $1.70 | $1.59 |
| 2024-04-04 | $1.70 | $1.71 | $1.82 | $1.71 |
| 2024-04-03 | $1.74 | $1.70 | $1.79 | $1.67 |
| 2024-04-02 | $1.86 | $1.74 | $1.80 | $1.72 |
| 2024-04-01 | $1.98 | $1.86 | $1.95 | $1.76 |
| 2024-03-31 | $1.93 | $1.98 | $2.01 | $1.96 |
| 2024-03-30 | $1.98 | $1.93 | $2.01 | $1.92 |
| 2024-03-29 | $2.15 | $1.98 | $2.12 | $1.97 |
| 2024-03-28 | $2.09 | $2.15 | $2.39 | $2.10 |
| 2024-03-27 | $2.10 | $2.09 | $2.26 | $2.06 |
| 2024-03-26 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2024-03-25 | $1.90 | $2.02 | $2.10 | $1.96 |
| 2024-03-24 | $1.84 | $1.90 | $1.95 | $1.89 |
| 2024-03-23 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2024-03-22 | $1.93 | $1.88 | $1.91 | $1.80 |
| 2024-03-21 | $1.95 | $1.93 | $2.00 | $1.85 |
| 2024-03-20 | $1.74 | $1.95 | $2.00 | $1.85 |
| 2024-03-19 | $1.96 | $1.74 | $1.81 | $1.56 |
| 2024-03-18 | $2.18 | $1.96 | $2.18 | $1.93 |
| 2024-03-17 | $2.14 | $2.18 | $2.25 | $2.11 |
| 2024-03-16 | $2.30 | $2.14 | $2.37 | $2.04 |
| 2024-03-15 | $2.61 | $2.30 | $2.56 | $2.27 |
| 2024-03-14 | $2.48 | $2.61 | $2.63 | $2.30 |
| 2024-03-13 | $2.46 | $2.48 | $2.59 | $2.40 |
| 2024-03-12 | $2.47 | $2.46 | $2.56 | $2.31 |
| 2024-03-11 | $2.53 | $2.47 | $2.84 | $2.40 |
| 2024-03-10 | $2.54 | $2.53 | $2.79 | $2.45 |
| 2024-03-09 | $2.23 | $2.54 | $2.68 | $2.21 |
| 2024-03-08 | $2.32 | $2.23 | $2.49 | $2.08 |
| 2024-03-07 | $2.14 | $2.32 | $2.33 | $2.14 |
| 2024-03-06 | $2.05 | $2.14 | $2.22 | $2.03 |
| 2024-03-05 | $2.25 | $2.05 | $2.17 | $1.98 |
| 2022-07-22 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-27 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-21 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-07 | $0.0000630 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-05 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-14 | $0.0001400 | $0.0000970 | $0.0001450 | $0.0000970 |
| 2021-12-13 | $0.0001500 | $0.0001400 | $0.0001870 | $0.0000470 |
| 2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001000 |
| 2021-12-11 | $0.0001420 | $0.0001480 | $0.0001980 | $0.0000990 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-06 | $0.0002470 | $0.0002020 | $0.0002530 | $0.0001520 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0001980 |
| 2021-12-04 | $0.0002680 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0003220 | $0.0002150 |
| 2021-12-02 | $0.0004010 | $0.0002830 | $0.0003960 | $0.0002260 |
| 2021-12-01 | $0.0005130 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004560 |
| 2021-11-29 | $0.0004010 | $0.0005210 | $0.0005210 | $0.0004050 |
| 2021-11-28 | $0.0004380 | $0.0004010 | $0.0004590 | $0.0004010 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0005480 | $0.0003840 |
| 2021-11-26 | $0.0005310 | $0.0004840 | $0.0004840 | $0.0003760 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005900 | $0.0004720 |
| 2021-11-24 | $0.0005760 | $0.0005150 | $0.0005720 | $0.0005150 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005180 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005380 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-05 | $0.0012290 | $0.0006100 | $0.0012200 | $0.0006100 |
| 2021-11-04 | $0.0006290 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-10-30 | $0.0005600 | $0.0006190 | $0.0006190 | $0.0005570 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0006230 | $0.0005600 |
| 2021-10-28 | $0.0005850 | $0.0005460 | $0.0006060 | $0.0005460 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0012180 | $0.0006090 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0010990 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0010790 | $0.0005400 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004290 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004340 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-26 | $0.0008540 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-24 | $0.0013470 | $0.0008570 | $0.0012850 | $0.0008570 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0008980 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0008720 |
| 2021-09-21 | $0.0008580 | $0.0012210 | $0.0012210 | $0.0008140 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0014440 | $0.0009630 |
| 2021-09-14 | $0.0013490 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0018520 | $0.0013680 | $0.0018240 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2021-08-08 | $0.0017850 | $0.0013150 | $0.0017530 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0017850 | $0.0017850 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0015800 | $0.0011850 |
| 2021-07-26 | $0.0014150 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0014150 | $0.0014150 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0013710 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0012860 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2021-07-17 | $0.0009420 | $0.0012620 | $0.0012620 | $0.0009460 |
| 2021-07-16 | $0.0012750 | $0.0009420 | $0.0012560 | $0.0009420 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0009850 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0017120 | $0.0013700 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0016850 | $0.0013480 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0016900 | $0.0013520 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2021-06-29 | $0.0013790 | $0.0010770 | $0.0014360 | $0.0010770 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0017240 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0013890 | $0.0020830 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0012660 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0014240 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0014210 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0015230 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-06-15 | $0.0016210 | $0.0012050 | $0.0016060 | $0.0012050 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0015610 | $0.0015610 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0014220 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0014940 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0014670 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0006940 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0007500 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0014940 | $0.0011210 |
| 2021-05-20 | $0.0014710 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0011030 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0021440 | $0.0017150 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0021780 | $0.0017420 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0024850 | $0.0019880 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0029700 | $0.0014850 |
| 2021-05-11 | $0.0016760 | $0.0022700 | $0.0028370 | $0.0017020 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0023580 | $0.0017680 |
| 2021-05-07 | $0.0022580 | $0.0017210 | $0.0022950 | $0.0017210 |
| 2021-05-06 | $0.0017250 | $0.0022580 | $0.0033870 | $0.0011290 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0023140 | $0.0017350 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-23 | $0.0020690 | $0.0015350 | $0.0020470 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2021-04-21 | $0.0022600 | $0.0016140 | $0.0021520 | $0.0016140 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0016950 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0031620 | $0.0025290 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0031480 | $0.0025190 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0035990 | $0.0023990 |
| 2021-04-10 | $0.0023240 | $0.0029890 | $0.0029890 | $0.0023910 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0029050 | $0.0023240 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0029040 | $0.0023230 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-06 | $0.0023650 | $0.0029010 | $0.0029010 | $0.0023200 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2021-04-03 | $0.0017700 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2021-03-31 | $0.0023510 | $0.0017640 | $0.0023520 | $0.0017640 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0017630 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2021-03-28 | $0.0027930 | $0.0022310 | $0.0027890 | $0.0022310 |
| 2021-03-27 | $0.0016520 | $0.0027930 | $0.0027930 | $0.0016760 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0022020 | $0.0016520 |
| 2021-03-25 | $0.0020920 | $0.0015400 | $0.0020530 | $0.0015400 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0015690 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-13 | $0.0011450 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0020390 | $0.0010190 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-17 | $0.0014760 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0009840 |
| 2021-02-15 | $0.0009730 | $0.0014380 | $0.0019170 | $0.0009590 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-01-31 | $0.0003430 | $0.0006630 | $0.0006630 | $0.0003310 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2021-01-29 | $0.0006690 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-28 | $0.0003040 | $0.0006690 | $0.0006690 | $0.0003340 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2021-01-25 | $0.0006460 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0003210 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2021-01-21 | $0.0003550 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0007200 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0007360 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-01-12 | $0.0007100 | $0.0003410 | $0.0006810 | $0.0003410 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-09 | $0.0004060 | $0.0008050 | $0.0008050 | $0.0004020 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-06 | $0.0003400 | $0.0007370 | $0.0007370 | $0.0003680 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-03 | $0.0006440 | $0.0003310 | $0.0006610 | $0.0003310 |
| 2021-01-02 | $0.0002940 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0007150 | $0.0004770 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0006940 | $0.0004630 |
| 2020-12-17 | $0.0006410 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0007530 | $0.0005640 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0007210 | $0.0005410 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0007350 | $0.0005520 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-12 | $0.0006280 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0006280 | $0.0006280 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0006130 | $0.0004600 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0005940 | $0.0004450 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-03 | $0.0005430 | $0.0004210 | $0.0005610 | $0.0004210 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0006790 | $0.0004070 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-26 | $0.0006520 | $0.0005230 | $0.0006540 | $0.0005230 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0005220 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0005250 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2020-10-22 | $0.0005120 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2020-10-21 | $0.0005960 | $0.0005120 | $0.0007690 | $0.0005120 |
| 2020-10-20 | $0.0007050 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0005880 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-16 | $0.0007400 | $0.0007350 | $0.0008010 | $0.0006980 |
| 2020-10-15 | $0.0007470 | $0.0007400 | $0.0007630 | $0.0007290 |
| 2020-10-14 | $0.0007510 | $0.0007470 | $0.0007810 | $0.0007350 |
| 2020-10-13 | $0.0007740 | $0.0007510 | $0.0007820 | $0.0007280 |
| 2020-10-12 | $0.0007410 | $0.0007740 | $0.0007850 | $0.0007470 |
| 2020-10-11 | $0.0007530 | $0.0007410 | $0.0007680 | $0.0007300 |
| 2020-10-10 | $0.0007310 | $0.0007530 | $0.0007710 | $0.0007200 |
| 2020-10-09 | $0.0007020 | $0.0007310 | $0.0007640 | $0.0007270 |
| 2020-10-08 | $0.0006910 | $0.0007020 | $0.0007660 | $0.0006950 |
| 2020-10-07 | $0.0007260 | $0.0006910 | $0.0007450 | $0.0006700 |
| 2020-10-06 | $0.0007470 | $0.0007260 | $0.0007570 | $0.0006850 |
| 2020-10-05 | $0.0007510 | $0.0007470 | $0.0007610 | $0.0007180 |
| 2020-10-04 | $0.0007000 | $0.0007510 | $0.0007650 | $0.0006950 |
| 2020-10-03 | $0.0006920 | $0.0007000 | $0.0007100 | $0.0006540 |
| 2020-10-02 | $0.0007200 | $0.0006920 | $0.0007190 | $0.0006600 |
| 2020-10-01 | $0.0006910 | $0.0007200 | $0.0007450 | $0.0006710 |
| 2020-09-30 | $0.0007050 | $0.0006910 | $0.0008890 | $0.0006800 |
| 2020-09-29 | $0.0007080 | $0.0007050 | $0.0007310 | $0.0006870 |
| 2020-09-28 | $0.0007150 | $0.0007080 | $0.0007260 | $0.0006940 |
| 2020-09-27 | $0.0007010 | $0.0007150 | $0.0007330 | $0.0007010 |
| 2020-09-26 | $0.0006900 | $0.0007010 | $0.0007190 | $0.0006800 |
| 2020-09-25 | $0.0006950 | $0.0006900 | $0.0007250 | $0.0006720 |
| 2020-09-24 | $0.0006760 | $0.0006950 | $0.0007440 | $0.0006670 |
| 2020-09-23 | $0.0007090 | $0.0006760 | $0.0006920 | $0.0006500 |
| 2020-09-22 | $0.0006910 | $0.0007090 | $0.0007230 | $0.0006850 |
| 2020-09-21 | $0.0008160 | $0.0006910 | $0.0007590 | $0.0006670 |
| 2020-09-20 | $0.0008710 | $0.0008160 | $0.0008570 | $0.0007790 |
| 2020-09-19 | $0.0008230 | $0.0008710 | $0.0009020 | $0.0008170 |
| 2020-09-18 | $0.0007950 | $0.0008230 | $0.0008730 | $0.0007770 |
| 2020-09-17 | $0.0008290 | $0.0007950 | $0.0008880 | $0.0007870 |
| 2020-09-16 | $0.0008120 | $0.0008290 | $0.0009640 | $0.0007820 |
| 2020-09-15 | $0.0008380 | $0.0008120 | $0.0008380 | $0.0008010 |
| 2020-09-14 | $0.0008130 | $0.0008380 | $0.0008640 | $0.0008300 |
| 2020-09-13 | $0.0008770 | $0.0008130 | $0.0008320 | $0.0007990 |
| 2020-09-12 | $0.0008300 | $0.0008770 | $0.0008960 | $0.0008530 |
| 2020-09-11 | $0.0008360 | $0.0008300 | $0.0008680 | $0.0008230 |
| 2020-09-10 | $0.0008640 | $0.0008360 | $0.0009090 | $0.0008170 |
| 2020-09-09 | $0.0008300 | $0.0008640 | $0.0008850 | $0.0008250 |
| 2020-09-08 | $0.0008310 | $0.0008300 | $0.0008470 | $0.0007690 |
| 2020-09-07 | $0.0007830 | $0.0008310 | $0.0008950 | $0.0007710 |
| 2020-09-06 | $0.0008280 | $0.0007830 | $0.0008780 | $0.0007580 |
| 2020-09-05 | $0.0008220 | $0.0008280 | $0.0008520 | $0.0007070 |
| 2020-09-04 | $0.0007690 | $0.0008220 | $0.0008490 | $0.0007290 |
| 2020-09-03 | $0.0010600 | $0.0007690 | $0.0009260 | $0.0007190 |
| 2020-09-02 | $0.0011700 | $0.0010600 | $0.0011170 | $0.0010070 |
| 2020-09-01 | $0.0011980 | $0.0011700 | $0.0013470 | $0.0011510 |
| 2020-08-31 | $0.0011710 | $0.0011980 | $0.0012290 | $0.0011760 |
| 2020-08-30 | $0.0011410 | $0.0011710 | $0.0012660 | $0.0011630 |
| 2020-08-29 | $0.0011630 | $0.0011410 | $0.0011800 | $0.0011130 |
| 2020-08-28 | $0.0011420 | $0.0011630 | $0.0012260 | $0.0011390 |
| 2020-08-27 | $0.0011620 | $0.0011420 | $0.0012220 | $0.0011070 |
| 2020-08-26 | $0.0010810 | $0.0011620 | $0.0012280 | $0.0010810 |
| 2020-08-25 | $0.0010850 | $0.0010810 | $0.0011650 | $0.0010120 |
| 2020-08-24 | $0.0010630 | $0.0010850 | $0.0011260 | $0.0010730 |
| 2020-08-23 | $0.0010560 | $0.0010630 | $0.0010820 | $0.0010240 |
| 2020-08-22 | $0.0010130 | $0.0010560 | $0.0010760 | $0.0010320 |
| 2020-08-21 | $0.0010730 | $0.0010130 | $0.0010360 | $0.0009740 |
| 2020-08-20 | $0.0011050 | $0.0010730 | $0.0011360 | $0.0010480 |
| 2020-08-19 | $0.0011360 | $0.0011050 | $0.0011260 | $0.0010440 |
| 2020-08-18 | $0.0011560 | $0.0011360 | $0.0011660 | $0.0011240 |
| 2020-08-17 | $0.0011450 | $0.0011560 | $0.0011770 | $0.0011260 |
| 2020-08-16 | $0.0010900 | $0.0011450 | $0.0011670 | $0.0010890 |
| 2020-08-15 | $0.0010830 | $0.0010900 | $0.0011030 | $0.0010380 |
| 2020-08-14 | $0.0010620 | $0.0010830 | $0.0011450 | $0.0010740 |
| 2020-08-13 | $0.0010800 | $0.0010620 | $0.0012070 | $0.0010540 |
| 2020-08-12 | $0.0010880 | $0.0010800 | $0.0011230 | $0.0010690 |
| 2020-08-11 | $0.0011240 | $0.0010880 | $0.0011070 | $0.0010380 |
| 2020-08-10 | $0.0011710 | $0.0011240 | $0.0011880 | $0.0010930 |
| 2020-08-09 | $0.0012210 | $0.0011710 | $0.0012180 | $0.0011240 |
| 2020-08-08 | $0.0011390 | $0.0012210 | $0.0012520 | $0.0011850 |
| 2020-08-07 | $0.0011890 | $0.0011390 | $0.0011690 | $0.0010970 |
| 2020-08-06 | $0.0011630 | $0.0011890 | $0.0012290 | $0.0011300 |
| 2020-08-05 | $0.0011420 | $0.0011630 | $0.0011910 | $0.0011390 |
| 2020-08-04 | $0.0011000 | $0.0011420 | $0.0011850 | $0.0010800 |
| 2020-08-03 | $0.0011050 | $0.0011000 | $0.0011540 | $0.0010620 |
| 2020-08-02 | $0.0011270 | $0.0011050 | $0.0011460 | $0.0010340 |
| 2020-08-01 | $0.0011930 | $0.0011270 | $0.0013330 | $0.0011160 |
| 2020-07-31 | $0.0011930 | $0.0011930 | $0.0012420 | $0.0011550 |
| 2020-07-30 | $0.0011200 | $0.0011930 | $0.0012740 | $0.0011700 |
| 2020-07-29 | $0.0012100 | $0.0011200 | $0.0012290 | $0.0010880 |
| 2020-07-28 | $0.0011540 | $0.0012100 | $0.0012290 | $0.0010570 |
| 2020-07-27 | $0.0012180 | $0.0011540 | $0.0012610 | $0.0011350 |
| 2020-07-26 | $0.0012200 | $0.0012180 | $0.0012960 | $0.0011800 |
| 2020-07-25 | $0.0011940 | $0.0012200 | $0.0014180 | $0.0012140 |
| 2020-07-24 | $0.0011800 | $0.0011940 | $0.0012250 | $0.0011800 |
| 2020-07-23 | $0.0012050 | $0.0011800 | $0.0012620 | $0.0011720 |
| 2020-07-22 | $0.0011800 | $0.0012050 | $0.0012820 | $0.0011890 |
| 2020-07-21 | $0.0011150 | $0.0011800 | $0.0011800 | $0.0011290 |
| 2020-07-20 | $0.0011750 | $0.0011150 | $0.0011880 | $0.0011120 |
| 2020-07-19 | $0.0012190 | $0.0011750 | $0.0013110 | $0.0011460 |
| 2020-07-18 | $0.0011590 | $0.0012190 | $0.0012190 | $0.0011600 |
| 2020-07-17 | $0.0011800 | $0.0011590 | $0.0011820 | $0.0011410 |
| 2020-07-16 | $0.0011940 | $0.0011800 | $0.0012030 | $0.0011450 |
| 2020-07-15 | $0.0011810 | $0.0011940 | $0.0012370 | $0.0011560 |
| 2020-07-14 | $0.0012000 | $0.0011810 | $0.0012190 | $0.0011300 |
| 2020-07-13 | $0.0012000 | $0.0012000 | $0.0012410 | $0.0011450 |
| 2020-07-12 | $0.0011530 | $0.0012000 | $0.0012600 | $0.0011660 |
| 2020-07-11 | $0.0011360 | $0.0011530 | $0.0011580 | $0.0010910 |
| 2020-07-10 | $0.0011350 | $0.0011360 | $0.0011920 | $0.0011020 |
| 2020-07-09 | $0.0011960 | $0.0011350 | $0.0012030 | $0.0011160 |
| 2020-07-08 | $0.0011750 | $0.0011960 | $0.0012600 | $0.0011420 |
| 2020-07-07 | $0.0010810 | $0.0011750 | $0.0011850 | $0.0010700 |
| 2020-07-06 | $0.0010760 | $0.0010810 | $0.0011650 | $0.0010760 |
| 2020-07-05 | $0.0010800 | $0.0010760 | $0.0011260 | $0.0010580 |
| 2020-07-04 | $0.0010900 | $0.0010800 | $0.0011260 | $0.0010690 |
| 2020-07-03 | $0.0011010 | $0.0010900 | $0.0011530 | $0.0010580 |
| 2020-07-02 | $0.0011620 | $0.0011010 | $0.0011510 | $0.0010550 |
| 2020-07-01 | $0.0012320 | $0.0011620 | $0.0012620 | $0.0011210 |
| 2020-06-30 | $0.0011760 | $0.0012320 | $0.0012610 | $0.0011170 |
| 2020-06-29 | $0.0012350 | $0.0011760 | $0.0012920 | $0.0011420 |
| 2020-06-28 | $0.0012830 | $0.0012350 | $0.0013630 | $0.0012310 |
| 2020-06-27 | $0.0012640 | $0.0012830 | $0.0013710 | $0.0012170 |
| 2020-06-26 | $0.0012450 | $0.0012640 | $0.0014360 | $0.0012230 |
| 2020-06-25 | $0.0010790 | $0.0012450 | $0.0014130 | $0.0010690 |
| 2020-06-24 | $0.0011740 | $0.0010790 | $0.0011330 | $0.0010160 |
| 2020-06-23 | $0.0012240 | $0.0011740 | $0.0013330 | $0.0011450 |
| 2020-06-22 | $0.0013460 | $0.0012240 | $0.0015300 | $0.0012170 |
| 2020-06-21 | $0.0010990 | $0.0013460 | $0.0014260 | $0.0010370 |
| 2020-06-20 | $0.0011320 | $0.0010990 | $0.0013940 | $0.0010990 |
| 2020-06-19 | $0.0009900 | $0.0011320 | $0.0011410 | $0.0009560 |
| 2020-06-18 | $0.0009560 | $0.0009900 | $0.0009990 | $0.0009270 |
| 2020-06-17 | $0.0009460 | $0.0009560 | $0.0009820 | $0.0009370 |
| 2020-06-16 | $0.0009360 | $0.0009460 | $0.0009580 | $0.0009370 |
| 2020-06-15 | $0.0009380 | $0.0009360 | $0.0009450 | $0.0009030 |
| 2020-06-14 | $0.0009700 | $0.0009380 | $0.0009430 | $0.0009100 |
| 2020-06-13 | $0.0009500 | $0.0009700 | $0.0009840 | $0.0009240 |
| 2020-06-12 | $0.0008840 | $0.0009500 | $0.0009620 | $0.0009120 |
| 2020-06-11 | $0.0009750 | $0.0008840 | $0.0009250 | $0.0008820 |
| 2020-06-10 | $0.0010000 | $0.0009750 | $0.0010240 | $0.0009650 |
| 2020-06-09 | $0.0010110 | $0.0010000 | $0.0010130 | $0.0009860 |
| 2020-06-08 | $0.0010300 | $0.0010110 | $0.0010450 | $0.0009930 |
| 2020-06-07 | $0.0010120 | $0.0010300 | $0.0010450 | $0.0010210 |
| 2020-06-06 | $0.0010040 | $0.0010120 | $0.0010190 | $0.0009850 |
| 2020-06-05 | $0.0009980 | $0.0010040 | $0.0010180 | $0.0009630 |
| 2020-06-04 | $0.0009710 | $0.0009980 | $0.0010200 | $0.0009660 |
| 2020-06-03 | $0.0009920 | $0.0009710 | $0.0010590 | $0.0009680 |
| 2020-06-02 | $0.0010180 | $0.0009920 | $0.0009920 | $0.0009560 |
| 2020-06-01 | $0.0010360 | $0.0010180 | $0.0011270 | $0.0010130 |
| 2020-05-31 | $0.0009550 | $0.0010360 | $0.0010840 | $0.0008990 |
| 2020-05-30 | $0.0009700 | $0.0009550 | $0.0010810 | $0.0009080 |
| 2020-05-29 | $0.0009980 | $0.0009700 | $0.0010040 | $0.0009550 |
| 2020-05-28 | $0.0009400 | $0.0009980 | $0.0010550 | $0.0009670 |
| 2020-05-27 | $0.0009550 | $0.0009400 | $0.0009940 | $0.0009020 |
| 2020-05-26 | $0.0009290 | $0.0009550 | $0.0009670 | $0.0009050 |
| 2020-05-25 | $0.0009490 | $0.0009290 | $0.0009780 | $0.0009290 |
| 2020-05-24 | $0.0009590 | $0.0009490 | $0.0009790 | $0.0009110 |
| 2020-05-23 | $0.0009470 | $0.0009590 | $0.0009690 | $0.0009300 |
| 2020-05-22 | $0.0009130 | $0.0009470 | $0.0009780 | $0.0009350 |
| 2020-05-21 | $0.0009610 | $0.0009130 | $0.0009430 | $0.0008780 |
| 2020-05-20 | $0.0009660 | $0.0009610 | $0.0009700 | $0.0008920 |
| 2020-05-19 | $0.0009940 | $0.0009660 | $0.0010000 | $0.0009660 |
| 2020-05-18 | $0.0009640 | $0.0009940 | $0.0010390 | $0.0009710 |
| 2020-05-17 | $0.0009340 | $0.0009640 | $0.0009940 | $0.0009560 |
| 2020-05-16 | $0.0009130 | $0.0009340 | $0.0009620 | $0.0009120 |
| 2020-05-15 | $0.0009410 | $0.0009130 | $0.0009480 | $0.0009010 |
| 2020-05-14 | $0.0009370 | $0.0009410 | $0.0010170 | $0.0009150 |
| 2020-05-13 | $0.0040180 | $0.0009370 | $0.0042290 | $0.0009310 |
| Pair | Exchange |
|---|---|
| PORTAL/USDT | ascendex |
| PORTAL/USDT | bilaxy |
| PORTAL/BNB | binance |
| PORTAL/BTC | binance |
| PORTAL/FDUSD | binance |
| PORTAL/TRY | binance |
| PORTAL/USDT | binance |
| PORTAL/TRY | binancetr |
| PORTAL/USDT | bingx |
| PORTAL/EUR | bit2me |
| PORTAL/USDT | bit2me |
| PORTAL/USD | bitfinex |
| PORTAL/USDT | bitfinex |
| PORTAL/USDT | bitget |
| PORTAL/THB | bitkub |
| PORTAL/USDT | bitmart |
| PORTAL/USDT | bitrue |
| PORTAL/USDT | bitunix |
| PORTAL/EUR | bitvavo |
| PORTAL/ETH | btse |
| PORTAL/USD | btse |
| PORTAL/USDC | btse |
| PORTAL/USDT | btse |
| PORTAL/USDT | bybit |
| PORTAL/USDT | bydfi |
| PORTAL/USD | cexio |
| PORTAL/USDT | cexio |
| PORTAL/INR | coindcx |
| PORTAL/USDT | coinex |
| PORTAL/PHP | coinspro |
| PORTAL/USDC | cryptology |
| PORTAL/USDT | cryptology |
| PORTAL/USDT | digifinex |
| PORTAL/TRY | gateio |
| PORTAL/USDT | gateio |
| PORTAL/BTC | huobikorea |
| PORTAL/ETH | huobikorea |
| PORTAL/BTC | huobipro |
| PORTAL/USDT | huobipro |
| PORTAL/IDR | indodax |
| PORTAL/EUR | kraken |
| PORTAL/USD | kraken |
| PORTAL/USDT | kucoin |
| PORTAL/USDT | latoken |
| PORTAL/USDT | lbank |
| PORTAL/USDT | mexc |
| PORTAL/BNB | nominex |
| PORTAL/BTC | nominex |
| PORTAL/FDUSD | nominex |
| PORTAL/TRY | nominex |
| PORTAL/USDT | nominex |
| PORTAL/USDT | phemex |
| PORTAL/USDT | poloniex |
| PORTAL/INR | unocoin |
| PORTAL/BTC | whitebit |
| PORTAL/TRY | whitebit |
| PORTAL/USDT | whitebit |
| PORTAL/USDT | xtpub |
Description
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
| Full Name | Portal (PORTAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.project-portal.io/ |
| @contact2portal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 873,791,795 PORTAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Portal (PORTAL) News
ShibTorch burn portal paused, 69.32 billion SHIB burned so far
🔥 ShibTorch burn portal is paused, with 69.32 billion $SHIB burned to date. 🛑 Bridge technical issues and BONE burn threshold halt burning operations. 🐕 Vitalik Buterin remains the top contributor to SHIB token burns. Continue Reading:ShibTorch burn portal paused, 69.32 billion SHIB burned so far The post ShibTorch burn portal paused, 69.32 billion SHIB burned so far appeared first on COINTURK NEWS.
10-22-2026 15:10
Ethereum Institutional unveils new brand and launches searchable deployment portal
🚀 Ethereum Institutional rolls out a new brand and searchable enterprise portal. 💼 $ETH gains momentum as heavyweights like BlackRock and Visa expand usage. 📈 The nonprofit supports enterprises with tools for compliance, settlement, and standards. Continue Reading:Ethereum Institutional unveils new brand and launches searchable deployment portal The post Ethereum Institutional unveils new brand and launches searchable deployment portal appeared first on COINTURK NEWS.
10-08-2026 21:54
Company Prepares for Token Launch with New Airdrop Portal
The company launches an airdrop portal for upcoming token distribution. The portal aims to enhance accessibility and user experience in cryptocurrency. Continue Reading:Company Prepares for Token Launch with New Airdrop Portal The post Company Prepares for Token Launch with New Airdrop Portal appeared first on COINTURK NEWS.
10-15-2025 15:37