PIZZA
1 PizzaCoin (PIZZA) Rank 6854
$0.007994
Buy / Sell
PizzaCoin (PIZZA) Rank 6854
Website
0 PIZZA
Buy / Sell
Get Wallet
PizzaCoin (PIZZA)
PizzaCoin (PIZZA) Price $0.01
$0.01
PizzaCoin (PIZZA) 24h Vol
$0
$0
PizzaCoin (PIZZA) Market Cap $0
$0
PizzaCoin (PIZZA) Circulating 0
0
Full Name
PizzaCoin (PIZZA)
Symbol
PIZZA
Algorithm
X11
BTC Price
4.79 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PIZZA
1h
0 %
24h
0 %
7d
0.07 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2026-06-03 | $0.0425100 | $0.0505 | $0.0795 | $0.0418600 |
| 2026-06-02 | $0.0440200 | $0.0425100 | $0.0514 | $0.0415000 |
| 2026-06-01 | $0.0502 | $0.0440200 | $0.0773 | $0.0439600 |
| 2026-05-31 | $0.0520 | $0.0502 | $0.0533 | $0.0499900 |
| 2026-05-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2026-05-03 | $0.1003000 | $0.1021000 | $0.1021000 | $0.0992900 |
| 2026-05-02 | $0.0947 | $0.1003000 | $0.1012000 | $0.0900 |
| 2026-05-01 | $0.0952 | $0.0947 | $0.0969 | $0.0888 |
| 2026-04-30 | $0.0931 | $0.0952 | $0.0969 | $0.0931 |
| 2026-04-04 | $0.0499100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2026-04-03 | $0.0488200 | $0.0499100 | $0.0535 | $0.0484900 |
| 2026-04-02 | $0.0499300 | $0.0488200 | $0.0517 | $0.0477600 |
| 2026-04-01 | $0.0507 | $0.0499300 | $0.0547 | $0.0498900 |
| 2026-03-31 | $0.0511 | $0.0507 | $0.0551 | $0.0497100 |
| 2026-03-13 | $0.0662 | $0.0675 | $0.0676 | $0.0661 |
| 2026-03-12 | $0.0633 | $0.0662 | $0.0695 | $0.0633 |
| 2026-03-11 | $0.0640 | $0.0633 | $0.0673 | $0.0629 |
| 2026-03-10 | $0.0644 | $0.0640 | $0.0715 | $0.0625 |
| 2026-03-03 | $0.0618 | $0.0638 | $0.0643 | $0.0618 |
| 2026-03-02 | $0.0640 | $0.0618 | $0.0674 | $0.0617 |
| 2026-03-01 | $0.0629 | $0.0640 | $0.0654 | $0.0612 |
| 2026-02-28 | $0.0605 | $0.0629 | $0.0634 | $0.0580 |
| 2026-02-12 | $0.0620 | $0.0624 | $0.0624 | $0.0601 |
| 2026-02-11 | $0.0627 | $0.0620 | $0.0650 | $0.0578 |
| 2026-02-10 | $0.0663 | $0.0627 | $0.0691 | $0.0603 |
| 2026-02-09 | $0.0626 | $0.0663 | $0.0682 | $0.0623 |
| 2026-02-03 | $0.0966 | $0.0968 | $0.0990100 | $0.0966 |
| 2026-02-02 | $0.0944 | $0.0966 | $0.0989 | $0.0942 |
| 2026-02-01 | $0.0960 | $0.0944 | $0.1007000 | $0.0932 |
| 2026-01-31 | $0.1008000 | $0.0960 | $0.1037000 | $0.0927 |
| 2026-01-03 | $0.1083000 | $0.1083000 | $0.1115000 | $0.1083000 |
| 2026-01-02 | $0.1076000 | $0.1083000 | $0.1126000 | $0.1061000 |
| 2026-01-01 | $0.1117000 | $0.1076000 | $0.1136000 | $0.1075000 |
| 2025-12-31 | $0.1089000 | $0.1117000 | $0.1137000 | $0.1063000 |
| 2025-12-03 | $0.1310000 | $0.1317000 | $0.1352000 | $0.1310000 |
| 2025-12-02 | $0.1264000 | $0.1310000 | $0.1580000 | $0.1225000 |
| 2025-12-01 | $0.1479000 | $0.1264000 | $0.1479000 | $0.1264000 |
| 2025-11-30 | $0.1301000 | $0.1479000 | $0.1499000 | $0.1178000 |
| 2025-11-03 | $0.1232000 | $0.1232000 | $0.1241000 | $0.1218000 |
| 2025-11-02 | $0.1128000 | $0.1232000 | $0.1256000 | $0.1124000 |
| 2025-11-01 | $0.1028000 | $0.1128000 | $0.1143000 | $0.0991000 |
| 2025-10-31 | $0.1011000 | $0.1028000 | $0.1130000 | $0.1005000 |
| 2025-10-07 | $0.1498000 | $0.1488000 | $0.1500000 | $0.1481000 |
| 2025-10-06 | $0.1340000 | $0.1498000 | $0.1529000 | $0.1292000 |
| 2025-10-05 | $0.1381000 | $0.1340000 | $0.1474000 | $0.1291000 |
| 2025-10-04 | $0.1311000 | $0.1381000 | $0.1498000 | $0.1291000 |
| 2025-10-03 | $0.1266000 | $0.1311000 | $0.1330000 | $0.1225000 |
| 2025-10-02 | $0.1271000 | $0.1266000 | $0.1286000 | $0.1179000 |
| 2025-10-01 | $0.1218000 | $0.1271000 | $0.1301000 | $0.1195000 |
| 2025-09-30 | $0.1275000 | $0.1218000 | $0.1297000 | $0.1201000 |
| 2025-09-29 | $0.1254000 | $0.1275000 | $0.1351000 | $0.1213000 |
| 2025-09-28 | $0.1410000 | $0.1254000 | $0.1411000 | $0.1195000 |
| 2025-09-27 | $0.1314000 | $0.1410000 | $0.1570000 | $0.1293000 |
| 2025-09-26 | $0.1204000 | $0.1314000 | $0.1503000 | $0.1198000 |
| 2025-09-25 | $0.1321000 | $0.1204000 | $0.1343000 | $0.1183000 |
| 2025-09-24 | $0.1433000 | $0.1321000 | $0.1445000 | $0.1133000 |
| 2025-09-23 | $0.1598000 | $0.1433000 | $0.1614000 | $0.1164000 |
| 2025-09-22 | $0.1646000 | $0.1598000 | $0.1660000 | $0.1552000 |
| 2025-09-21 | $0.1693000 | $0.1646000 | $0.1719000 | $0.1625000 |
| 2025-09-20 | $0.1708000 | $0.1693000 | $0.1771000 | $0.1659000 |
| 2025-09-19 | $0.1820000 | $0.1708000 | $0.1838000 | $0.1659000 |
| 2025-09-18 | $0.1888000 | $0.1820000 | $0.1907000 | $0.1724000 |
| 2025-09-17 | $0.1724000 | $0.1888000 | $0.1909000 | $0.1698000 |
| 2025-09-16 | $0.1680000 | $0.1724000 | $0.1751000 | $0.1653000 |
| 2025-09-15 | $0.1691000 | $0.1680000 | $0.1711000 | $0.1656000 |
| 2025-09-14 | $0.1685000 | $0.1691000 | $0.1728000 | $0.1676000 |
| 2025-09-13 | $0.1628000 | $0.1685000 | $0.1838000 | $0.1628000 |
| 2025-09-12 | $0.1773000 | $0.1628000 | $0.1821000 | $0.1601000 |
| 2025-09-11 | $0.1869000 | $0.1773000 | $0.1872000 | $0.1570000 |
| 2025-09-10 | $0.1671000 | $0.1869000 | $0.1965000 | $0.1667000 |
| 2025-09-09 | $0.1711000 | $0.1671000 | $0.1737000 | $0.1609000 |
| 2025-09-08 | $0.1598000 | $0.1711000 | $0.1732000 | $0.1481000 |
| 2025-09-07 | $0.1513000 | $0.1598000 | $0.1736000 | $0.1495000 |
| 2025-09-06 | $0.1561000 | $0.1513000 | $0.1595000 | $0.1455000 |
| 2025-09-05 | $0.1530000 | $0.1561000 | $0.1648000 | $0.1498000 |
| 2025-09-04 | $0.1610000 | $0.1530000 | $0.1614000 | $0.1510000 |
| 2025-09-03 | $0.1649000 | $0.1610000 | $0.1667000 | $0.1546000 |
| 2025-09-02 | $0.1600000 | $0.1649000 | $0.1717000 | $0.1567000 |
| 2025-09-01 | $0.1776000 | $0.1600000 | $0.1795000 | $0.1599000 |
| 2025-08-31 | $0.1735000 | $0.1776000 | $0.1796000 | $0.1726000 |
| 2025-08-30 | $0.1657000 | $0.1735000 | $0.1798000 | $0.1630000 |
| 2025-08-29 | $0.1691000 | $0.1657000 | $0.1780000 | $0.1511000 |
| 2025-08-28 | $0.1693000 | $0.1691000 | $0.1862000 | $0.1596000 |
| 2025-08-27 | $0.1828000 | $0.1693000 | $0.1886000 | $0.1499000 |
| 2025-08-26 | $0.1839000 | $0.1828000 | $0.1918000 | $0.1720000 |
| 2025-08-25 | $0.1903000 | $0.1839000 | $0.1992000 | $0.1813000 |
| 2025-08-24 | $0.1997000 | $0.1903000 | $0.2085000 | $0.1827000 |
| 2025-08-23 | $0.2133000 | $0.1997000 | $0.2191000 | $0.1938000 |
| 2025-08-22 | $0.2223000 | $0.2133000 | $0.2257000 | $0.2001000 |
| 2025-08-21 | $0.2185000 | $0.2223000 | $0.2396000 | $0.2103000 |
| 2025-08-20 | $0.2054000 | $0.2185000 | $0.2286000 | $0.2009000 |
| 2025-08-19 | $0.2045000 | $0.2054000 | $0.2176000 | $0.1961000 |
| 2025-08-18 | $0.2026000 | $0.2045000 | $0.2183000 | $0.1894000 |
| 2025-08-17 | $0.2122000 | $0.2026000 | $0.2207000 | $0.1976000 |
| 2025-08-16 | $0.2095000 | $0.2122000 | $0.2323000 | $0.2004000 |
| 2025-08-15 | $0.2232000 | $0.2095000 | $0.2351000 | $0.2077000 |
| 2025-08-14 | $0.2192000 | $0.2232000 | $0.2495000 | $0.2171000 |
| 2025-08-13 | $0.2092000 | $0.2192000 | $0.2293000 | $0.2083000 |
| 2025-08-12 | $0.2117000 | $0.2092000 | $0.2148000 | $0.1938000 |
| 2025-08-11 | $0.2084000 | $0.2117000 | $0.2211000 | $0.2041000 |
| 2025-08-10 | $0.2146000 | $0.2084000 | $0.2220000 | $0.2055000 |
| 2025-08-09 | $0.2047000 | $0.2146000 | $0.2202000 | $0.2047000 |
| 2025-08-08 | $0.2090000 | $0.2047000 | $0.2126000 | $0.1954000 |
| 2025-08-07 | $0.2047000 | $0.2090000 | $0.2126000 | $0.2004000 |
| 2025-08-06 | $0.2057000 | $0.2047000 | $0.2142000 | $0.2001000 |
| 2025-08-05 | $0.2131000 | $0.2057000 | $0.2203000 | $0.2004000 |
| 2025-08-04 | $0.2035000 | $0.2131000 | $0.2392000 | $0.1951000 |
| 2025-08-03 | $0.2057000 | $0.2035000 | $0.2141000 | $0.1938000 |
| 2025-08-02 | $0.2114000 | $0.2057000 | $0.2191000 | $0.1967000 |
| 2025-08-01 | $0.2341000 | $0.2114000 | $0.2341000 | $0.2086000 |
| 2025-07-31 | $0.2313000 | $0.2341000 | $0.2627000 | $0.2223000 |
| 2025-07-06 | $0.1634000 | $0.1625000 | $0.1636000 | $0.1620000 |
| 2025-07-05 | $0.1624000 | $0.1634000 | $0.1663000 | $0.1575000 |
| 2025-07-04 | $0.1752000 | $0.1624000 | $0.1759000 | $0.1572000 |
| 2025-07-03 | $0.1603000 | $0.1752000 | $0.1845000 | $0.1602000 |
| 2025-07-02 | $0.1669000 | $0.1603000 | $0.1714000 | $0.1520000 |
| 2025-07-01 | $0.1837000 | $0.1669000 | $0.1844000 | $0.1631000 |
| 2025-06-30 | $0.1769000 | $0.1837000 | $0.1912000 | $0.1740000 |
| 2025-06-29 | $0.1799000 | $0.1769000 | $0.1860000 | $0.1735000 |
| 2025-06-28 | $0.1781000 | $0.1799000 | $0.1876000 | $0.1764000 |
| 2025-06-27 | $0.1766000 | $0.1781000 | $0.1969000 | $0.1727000 |
| 2025-06-26 | $0.1765000 | $0.1766000 | $0.1785000 | $0.1730000 |
| 2025-06-25 | $0.1734000 | $0.1765000 | $0.1858000 | $0.1667000 |
| 2025-06-24 | $0.1705000 | $0.1734000 | $0.1795000 | $0.1691000 |
| 2025-06-23 | $0.1678000 | $0.1705000 | $0.1737000 | $0.1582000 |
| 2025-06-22 | $0.1690000 | $0.1678000 | $0.1693000 | $0.1545000 |
| 2025-06-21 | $0.1718000 | $0.1690000 | $0.1886000 | $0.1646000 |
| 2025-06-20 | $0.1850000 | $0.1718000 | $0.1929000 | $0.1695000 |
| 2025-06-19 | $0.2000000 | $0.1850000 | $0.2025000 | $0.1804000 |
| 2025-06-18 | $0.1590000 | $0.2000000 | $0.2000000 | $0.1567000 |
| 2025-06-17 | $0.1687000 | $0.1590000 | $0.1769000 | $0.1587000 |
| Pair | Exchange |
|---|---|
| PIZZA/USDT | bilaxy |
| PIZZA/USDT | bingx |
| PIZZA/USDT | bitunix |
| PIZZA/USDT | coinex |
| PIZZA/USDT | gateio |
| PIZZA/USDT | huobipro |
Description
PizzaCoin is a cryptocurrency dedicated to the popular Pizza dish. Using the X11 Proof of Work algorithm, PIZZA can be sent anywhere instantly and for low fees.
| Full Name | PizzaCoin (PIZZA) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PizzaCoin (PIZZA) News