PEARL
1 Pearl Finance (PEARL) Rank 213
$1.596741
Buy / Sell
Pearl Finance (PEARL) Rank 213
Website
Twitter
362,858,837 PEARL
Buy / Sell
Get Wallet
Pearl Finance (PEARL)
Pearl Finance (PEARL) Price $1.60
$1.60
Pearl Finance (PEARL) 24h Vol
$14,088,406
$14,088,406
Pearl Finance (PEARL) Market Cap $579,391,625
$579,391,625
Pearl Finance (PEARL) Circulating 362,858,837
362,858,837
Full Name
Pearl Finance (PEARL)
Symbol
PEARL
Algorithm
BTC Price
0.00002067 BTC
BTC Market
7,499 BTC
BTC 24h Vol
182 BTC
Total Coins Mined
362,858,837 PEARL
1h
-1.07 %
24h
-11.09 %
7d
-22.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $74.09 | $74.36 | $74.37 | $73.91 |
| 2022-07-21 | $18.47 | $18.29 | $19.30 | $17.69 |
| 2022-07-20 | $18.59 | $18.47 | $18.73 | $17.61 |
| 2022-07-19 | $17.77 | $18.59 | $18.74 | $16.20 |
| 2022-07-18 | $17.41 | $17.77 | $18.42 | $16.83 |
| 2022-07-17 | $17.71 | $17.41 | $18.52 | $17.09 |
| 2022-07-16 | $18.99 | $17.71 | $19.59 | $16.79 |
| 2022-07-15 | $19.69 | $18.99 | $19.82 | $18.52 |
| 2022-07-14 | $17.94 | $19.69 | $21.31 | $17.31 |
| 2022-07-13 | $18.13 | $17.94 | $18.60 | $17.57 |
| 2022-07-12 | $18.35 | $18.13 | $18.59 | $17.09 |
| 2022-07-11 | $18.68 | $18.35 | $18.92 | $18.01 |
| 2022-07-10 | $20.37 | $18.68 | $20.62 | $18.40 |
| 2022-07-09 | $21.11 | $20.37 | $22.42 | $19.71 |
| 2022-07-08 | $19.40 | $21.11 | $22.81 | $18.64 |
| 2022-07-07 | $19.48 | $19.40 | $19.49 | $18.37 |
| 2022-07-06 | $19.41 | $19.48 | $20.04 | $18.33 |
| 2022-07-05 | $20.25 | $19.41 | $21.22 | $17.78 |
| 2022-07-04 | $16.03 | $20.25 | $21.36 | $15.98 |
| 2022-07-03 | $16.21 | $16.03 | $16.80 | $14.74 |
| 2022-07-02 | $17.28 | $16.21 | $19.98 | $14.97 |
| 2022-07-01 | $16.49 | $17.28 | $18.99 | $14.91 |
| 2022-06-30 | $17.16 | $16.49 | $18.22 | $16.09 |
| 2022-06-27 | $67.30 | $67.23 | $67.45 | $67.12 |
| 2022-06-26 | $14.97 | $13.38 | $17.94 | $12.32 |
| 2022-06-25 | $12.79 | $14.97 | $19.09 | $10.93 |
| 2022-06-24 | $10.99 | $12.79 | $13.28 | $10.65 |
| 2022-06-23 | $10.89 | $10.99 | $11.29 | $10.54 |
| 2022-06-22 | $10.97 | $10.89 | $11.32 | $10.64 |
| 2022-06-21 | $65.76 | $65.56 | $66.00 | $65.54 |
| 2022-06-20 | $10.96 | $13.37 | $13.37 | $10.36 |
| 2022-06-19 | $10.78 | $10.96 | $11.22 | $10.39 |
| 2022-06-18 | $10.43 | $10.78 | $11.20 | $10.37 |
| 2022-06-17 | $11.51 | $10.43 | $12.30 | $10.43 |
| 2022-06-16 | $11.73 | $11.51 | $12.19 | $10.82 |
| 2022-06-15 | $11.28 | $11.73 | $11.73 | $10.27 |
| 2022-06-14 | $12.45 | $11.28 | $14.27 | $10.41 |
| 2022-06-13 | $11.91 | $12.45 | $16.76 | $10.01 |
| 2022-06-12 | $12.54 | $11.91 | $12.54 | $11.37 |
| 2022-06-11 | $12.37 | $12.54 | $13.23 | $11.55 |
| 2022-06-10 | $12.23 | $12.37 | $12.80 | $11.53 |
| 2022-06-09 | $12.11 | $12.23 | $14.05 | $11.78 |
| 2022-06-08 | $14.48 | $12.11 | $14.49 | $11.80 |
| 2022-06-07 | $100.33 | $99.83 | $100.38 | $99.75 |
| 2022-06-06 | $14.08 | $14.35 | $16.00 | $13.47 |
| 2022-06-05 | $95.51 | $95.57 | $95.57 | $95.34 |
| 2022-06-04 | $14.13 | $14.69 | $15.63 | $13.74 |
| 2022-06-03 | $13.82 | $14.13 | $14.84 | $13.40 |
| 2022-06-02 | $13.69 | $13.82 | $14.18 | $13.39 |
| 2022-06-01 | $13.58 | $13.69 | $15.09 | $12.86 |
| 2022-05-31 | $12.86 | $13.58 | $14.03 | $12.86 |
| 2022-05-30 | $12.03 | $12.86 | $13.05 | $11.53 |
| 2022-05-29 | $11.93 | $12.03 | $12.32 | $11.77 |
| 2022-05-28 | $12.33 | $11.93 | $12.33 | $11.57 |
| 2022-05-27 | $11.56 | $12.33 | $12.33 | $11.38 |
| 2022-05-26 | $11.75 | $11.56 | $11.87 | $11.23 |
| 2022-05-25 | $11.56 | $11.75 | $11.89 | $11.33 |
| 2022-05-24 | $11.77 | $11.56 | $12.18 | $11.48 |
| 2022-05-23 | $11.63 | $11.77 | $11.96 | $11.49 |
| 2022-05-22 | $11.35 | $11.63 | $11.90 | $11.23 |
| 2022-05-21 | $10.98 | $11.35 | $11.72 | $10.92 |
| 2022-05-20 | $11.56 | $10.98 | $11.63 | $10.63 |
| 2022-05-19 | $10.82 | $11.56 | $11.56 | $9.85 |
| 2022-05-18 | $10.05 | $10.82 | $12.28 | $9.85 |
| 2022-05-17 | $9.69 | $10.05 | $11.36 | $9.69 |
| 2022-05-16 | $9.97 | $9.69 | $12.98 | $9.69 |
| 2022-05-15 | $11.97 | $9.97 | $11.99 | $9.73 |
| 2022-05-14 | $10.38 | $11.97 | $11.97 | $9.57 |
| 2022-05-13 | $10.93 | $10.38 | $12.30 | $9.51 |
| 2022-05-12 | $13.72 | $10.93 | $14.02 | $9.67 |
| 2022-05-11 | $15.51 | $13.72 | $17.89 | $10.81 |
| 2022-05-10 | $17.67 | $15.51 | $18.22 | $15.34 |
| 2022-05-09 | $20.96 | $17.67 | $21.40 | $17.45 |
| 2022-05-08 | $21.62 | $20.96 | $21.62 | $20.28 |
| 2022-05-07 | $21.97 | $21.62 | $22.22 | $20.70 |
| 2022-05-06 | $21.31 | $21.97 | $22.06 | $20.63 |
| 2022-05-05 | $23.74 | $21.31 | $24.62 | $21.18 |
| 2022-05-04 | $22.58 | $23.74 | $24.48 | $22.41 |
| 2022-05-03 | $21.83 | $22.58 | $22.58 | $21.77 |
| 2022-05-02 | $21.73 | $21.83 | $21.96 | $20.84 |
| 2022-05-01 | $21.85 | $21.73 | $21.97 | $21.37 |
| 2022-04-30 | $22.04 | $21.85 | $22.13 | $21.31 |
| 2022-04-29 | $21.89 | $22.04 | $22.37 | $21.51 |
| 2022-04-28 | $21.63 | $21.89 | $22.11 | $21.46 |
| 2022-04-27 | $21.93 | $21.63 | $22.42 | $21.10 |
| 2022-04-26 | $22.41 | $21.93 | $22.89 | $21.80 |
| 2022-04-25 | $22.78 | $22.41 | $22.88 | $21.96 |
| 2022-04-24 | $23.56 | $22.78 | $24.70 | $22.66 |
| 2022-04-23 | $23.44 | $23.56 | $24.40 | $23.38 |
| 2022-04-22 | $23.97 | $23.44 | $25.18 | $23.01 |
| 2022-04-21 | $22.52 | $23.97 | $24.42 | $22.48 |
| 2022-04-20 | $23.32 | $22.52 | $23.78 | $22.33 |
| 2022-04-19 | $23.16 | $23.32 | $23.56 | $22.47 |
| 2022-04-18 | $23.00 | $23.16 | $23.52 | $22.63 |
| 2022-04-17 | $23.32 | $23.00 | $23.78 | $22.72 |
| 2022-04-16 | $23.03 | $23.32 | $23.66 | $22.72 |
| 2022-04-15 | $22.71 | $23.03 | $23.14 | $22.42 |
| 2022-04-14 | $22.93 | $22.71 | $23.89 | $22.53 |
| 2022-04-13 | $22.53 | $22.93 | $23.22 | $22.48 |
| 2022-04-12 | $22.86 | $22.53 | $23.47 | $22.42 |
| 2022-04-11 | $22.84 | $22.86 | $23.14 | $22.22 |
| 2022-04-10 | $22.87 | $22.84 | $23.03 | $22.22 |
| 2022-04-09 | $22.47 | $22.87 | $23.25 | $22.22 |
| 2022-04-08 | $23.27 | $22.47 | $23.66 | $22.27 |
| 2022-04-07 | $23.50 | $23.27 | $23.52 | $22.45 |
| 2022-04-06 | $24.52 | $23.50 | $25.01 | $23.40 |
| 2022-04-05 | $23.97 | $24.52 | $24.74 | $23.97 |
| 2022-04-04 | $24.20 | $23.97 | $24.62 | $23.46 |
| 2022-04-03 | $24.10 | $24.20 | $24.98 | $23.51 |
| 2022-04-02 | $24.59 | $24.10 | $24.93 | $23.78 |
| 2022-04-01 | $23.46 | $24.59 | $24.70 | $22.89 |
| 2022-03-31 | $23.38 | $23.46 | $25.42 | $23.03 |
| 2022-03-30 | $25.97 | $23.38 | $26.58 | $21.80 |
| 2022-03-29 | $24.08 | $25.97 | $26.75 | $24.06 |
| 2022-03-28 | $23.84 | $24.08 | $25.20 | $23.69 |
| 2022-03-27 | $23.71 | $23.84 | $23.91 | $22.57 |
| 2022-03-26 | $24.96 | $23.71 | $25.08 | $23.11 |
| 2022-03-25 | $23.85 | $24.96 | $25.80 | $23.34 |
| 2022-03-24 | $23.27 | $23.85 | $24.21 | $23.14 |
| 2022-03-23 | $23.18 | $23.27 | $23.46 | $22.66 |
| 2022-03-22 | $22.52 | $23.18 | $23.59 | $21.99 |
| 2022-03-21 | $22.49 | $22.52 | $23.11 | $22.08 |
| 2022-03-20 | $23.59 | $22.49 | $23.93 | $22.09 |
| 2022-03-19 | $22.58 | $23.59 | $23.93 | $21.92 |
| 2022-03-18 | $22.57 | $22.58 | $23.21 | $22.09 |
| 2022-03-17 | $22.54 | $22.57 | $23.32 | $22.19 |
| 2022-03-16 | $21.77 | $22.54 | $23.20 | $21.41 |
| 2022-03-15 | $21.67 | $21.77 | $22.44 | $21.11 |
| 2022-03-14 | $21.44 | $21.67 | $22.31 | $20.92 |
| 2022-03-13 | $21.72 | $21.44 | $22.62 | $21.21 |
| 2022-03-12 | $21.91 | $21.72 | $22.55 | $20.90 |
| 2022-03-11 | $21.80 | $21.91 | $22.70 | $21.24 |
| 2022-03-10 | $22.58 | $21.80 | $22.96 | $21.17 |
| 2022-03-09 | $21.67 | $22.58 | $24.16 | $21.14 |
| 2022-03-08 | $22.25 | $21.67 | $22.74 | $21.17 |
| 2022-03-07 | $22.70 | $22.25 | $23.82 | $21.08 |
| 2022-03-06 | $23.46 | $22.70 | $23.71 | $22.31 |
| 2022-03-05 | $21.35 | $23.46 | $23.98 | $21.23 |
| 2022-03-04 | $24.59 | $21.35 | $24.91 | $21.35 |
| 2022-03-03 | $24.94 | $24.59 | $25.58 | $23.71 |
| 2022-03-02 | $25.06 | $24.94 | $25.46 | $23.89 |
| 2022-03-01 | $23.43 | $25.06 | $25.71 | $23.17 |
| 2022-02-28 | $24.32 | $23.43 | $25.38 | $23.27 |
| 2022-02-27 | $25.74 | $24.32 | $25.97 | $23.13 |
| 2022-02-26 | $26.19 | $25.74 | $27.31 | $25.24 |
| 2022-02-25 | $22.47 | $26.19 | $27.47 | $21.74 |
| 2022-02-24 | $23.17 | $22.47 | $23.40 | $20.98 |
| 2022-02-23 | $23.54 | $23.17 | $24.33 | $22.97 |
| 2022-02-22 | $23.26 | $23.54 | $24.38 | $22.29 |
| 2022-02-21 | $24.38 | $23.26 | $25.58 | $23.02 |
| 2022-02-20 | $25.98 | $24.38 | $26.41 | $23.88 |
| 2022-02-19 | $23.99 | $25.98 | $26.74 | $23.97 |
| 2022-02-18 | $25.37 | $23.99 | $25.97 | $23.75 |
| 2022-02-17 | $27.66 | $25.37 | $28.65 | $25.20 |
| 2022-02-16 | $27.18 | $27.66 | $27.74 | $26.54 |
| 2022-02-15 | $26.51 | $27.18 | $27.88 | $26.26 |
| 2022-02-14 | $25.15 | $26.51 | $28.93 | $24.61 |
| 2022-02-13 | $24.88 | $25.15 | $25.38 | $24.66 |
| 2022-02-12 | $26.02 | $24.88 | $26.42 | $23.86 |
| 2022-02-11 | $26.52 | $26.02 | $27.08 | $25.28 |
| 2022-02-10 | $29.18 | $26.52 | $29.28 | $26.14 |
| 2022-02-09 | $27.47 | $29.18 | $31.24 | $27.23 |
| 2022-02-08 | $27.13 | $27.47 | $27.64 | $26.39 |
| 2022-02-07 | $26.89 | $27.13 | $27.65 | $25.54 |
| 2022-02-06 | $26.67 | $26.89 | $27.42 | $26.16 |
| 2022-02-05 | $27.21 | $26.67 | $28.41 | $26.33 |
| 2022-02-04 | $25.60 | $27.21 | $27.80 | $25.36 |
| 2022-02-03 | $26.45 | $25.60 | $26.74 | $24.60 |
| 2022-02-02 | $27.38 | $26.45 | $27.71 | $25.68 |
| 2022-02-01 | $26.87 | $27.38 | $28.17 | $26.71 |
| 2022-01-31 | $27.49 | $26.87 | $27.75 | $25.33 |
| 2022-01-30 | $25.46 | $27.49 | $29.61 | $24.58 |
| 2022-01-29 | $25.66 | $25.46 | $26.21 | $25.13 |
| 2022-01-28 | $25.89 | $25.66 | $26.58 | $25.39 |
| 2022-01-27 | $25.49 | $25.89 | $27.11 | $24.77 |
| 2022-01-26 | $25.74 | $25.49 | $26.91 | $24.83 |
| 2022-01-25 | $25.54 | $25.74 | $27.67 | $24.52 |
| 2022-01-24 | $26.82 | $25.54 | $27.23 | $23.97 |
| 2022-01-23 | $26.10 | $26.82 | $27.82 | $25.62 |
| 2022-01-22 | $26.42 | $26.10 | $26.67 | $22.88 |
| 2022-01-21 | $29.84 | $26.42 | $29.88 | $26.30 |
| 2022-01-20 | $29.79 | $29.84 | $30.97 | $29.42 |
| 2022-01-19 | $29.54 | $29.79 | $30.54 | $28.93 |
| 2022-01-18 | $30.56 | $29.54 | $31.20 | $29.32 |
| 2022-01-17 | $31.80 | $30.56 | $32.69 | $30.20 |
| 2022-01-16 | $31.98 | $31.80 | $32.18 | $30.89 |
| 2022-01-15 | $31.71 | $31.98 | $33.07 | $31.45 |
| 2022-01-14 | $32.25 | $31.71 | $32.44 | $30.88 |
| 2022-01-13 | $33.46 | $32.25 | $33.46 | $31.19 |
| 2022-01-12 | $33.41 | $33.46 | $33.48 | $31.49 |
| 2022-01-11 | $31.55 | $33.41 | $33.54 | $30.90 |
| 2022-01-10 | $32.24 | $31.55 | $32.82 | $30.38 |
| 2022-01-09 | $31.45 | $32.24 | $32.24 | $30.00 |
| 2022-01-08 | $32.72 | $31.45 | $35.06 | $31.00 |
| 2022-01-07 | $35.08 | $32.72 | $35.07 | $32.28 |
| 2022-01-06 | $34.00 | $35.08 | $36.21 | $30.40 |
| 2022-01-05 | $36.90 | $34.00 | $37.44 | $33.51 |
| 2022-01-04 | $38.49 | $36.90 | $44.43 | $35.59 |
| 2022-01-03 | $35.96 | $38.49 | $45.66 | $34.90 |
| 2022-01-02 | $34.50 | $35.96 | $36.16 | $33.04 |
| 2022-01-01 | $33.42 | $34.50 | $37.78 | $31.77 |
| 2021-12-31 | $33.82 | $33.42 | $33.82 | $32.28 |
| 2021-12-30 | $34.95 | $33.82 | $35.76 | $33.17 |
| 2021-12-29 | $33.28 | $34.95 | $36.99 | $32.15 |
| 2021-12-28 | $34.15 | $33.28 | $34.15 | $31.81 |
| 2021-12-27 | $34.11 | $34.15 | $34.88 | $33.28 |
| 2021-12-26 | $35.75 | $34.11 | $38.11 | $33.61 |
| 2021-12-25 | $36.92 | $35.75 | $38.77 | $34.64 |
| 2021-12-24 | $36.01 | $36.92 | $37.93 | $33.83 |
| 2021-12-23 | $36.41 | $36.01 | $37.13 | $34.54 |
| 2021-12-22 | $35.40 | $36.41 | $38.89 | $33.81 |
| 2021-12-21 | $35.90 | $35.40 | $37.75 | $33.48 |
| 2021-12-20 | $37.81 | $35.90 | $43.31 | $35.30 |
| 2021-12-19 | $33.24 | $37.81 | $44.16 | $32.92 |
| 2021-12-18 | $33.01 | $33.24 | $36.49 | $31.57 |
| 2021-12-17 | $33.03 | $33.01 | $35.17 | $30.90 |
| 2021-12-16 | $47.05 | $33.03 | $47.00 | $32.45 |
| 2021-12-15 | $31.91 | $47.05 | $47.75 | $31.29 |
| 2021-12-14 | $36.04 | $31.91 | $36.00 | $30.00 |
| 2021-12-13 | $43.33 | $36.04 | $43.33 | $36.04 |
| 2021-12-12 | $41.04 | $43.33 | $43.33 | $37.54 |
| 2021-12-11 | $40.92 | $41.04 | $41.04 | $40.96 |
| 2021-12-10 | $49.99 | $40.92 | $51.00 | $40.92 |
| 2021-12-09 | $51.05 | $49.99 | $51.05 | $43.54 |
| 2021-12-08 | $52.05 | $51.05 | $52.05 | $45.04 |
| 2021-12-07 | $71.87 | $52.05 | $71.87 | $43.04 |
| 2021-12-06 | $54.94 | $71.87 | $74.92 | $43.25 |
| 2021-12-05 | $56.44 | $54.94 | $56.44 | $47.05 |
| 2021-12-04 | $70.07 | $56.44 | $75.07 | $46.40 |
| 2021-12-03 | $75.68 | $70.07 | $96.10 | $70.07 |
| 2021-12-02 | $81.08 | $75.68 | $93.09 | $75.68 |
| 2021-12-01 | $93.29 | $81.08 | $93.29 | $81.08 |
| 2021-11-30 | $96.70 | $93.29 | $96.70 | $93.29 |
| 2021-11-29 | $77.23 | $96.70 | $98.10 | $77.23 |
| 2021-11-28 | $80.93 | $77.23 | $100.10 | $77.23 |
| 2021-11-27 | $78.77 | $80.93 | $100.10 | $78.77 |
| 2021-11-26 | $85.56 | $78.77 | $85.56 | $78.77 |
| 2021-11-25 | $87.45 | $85.56 | $87.54 | $85.56 |
| 2021-11-24 | $89.28 | $87.45 | $89.70 | $85.09 |
| 2021-11-23 | $86.37 | $89.28 | $92.04 | $84.97 |
| 2021-11-22 | $88.82 | $86.37 | $91.02 | $82.91 |
| 2021-11-21 | $89.49 | $88.82 | $93.08 | $86.85 |
| 2021-11-20 | $88.79 | $89.49 | $119.99 | $81.57 |
| 2021-11-19 | $83.72 | $88.79 | $106.22 | $83.56 |
| 2021-11-18 | $100.80 | $83.72 | $101.24 | $83.48 |
| 2021-11-17 | $86.42 | $100.80 | $123.65 | $81.89 |
| 2021-11-16 | $93.14 | $86.42 | $93.46 | $86.00 |
| 2021-11-15 | $96.30 | $93.14 | $100.32 | $92.16 |
| 2021-11-14 | $97.29 | $96.30 | $99.47 | $95.53 |
| 2021-11-13 | $99.69 | $97.29 | $102.96 | $96.20 |
| 2021-11-12 | $97.21 | $99.69 | $104.81 | $93.22 |
| 2021-11-11 | $94.04 | $97.21 | $97.34 | $93.00 |
| 2021-11-10 | $109.85 | $94.04 | $110.00 | $92.80 |
| 2021-11-09 | $104.65 | $109.85 | $118.04 | $95.80 |
| 2021-11-08 | $96.70 | $104.65 | $129.80 | $94.96 |
| 2021-11-07 | $92.41 | $96.70 | $99.68 | $91.64 |
| 2021-11-06 | $91.97 | $92.41 | $94.56 | $88.35 |
| 2021-11-05 | $90.61 | $91.97 | $92.35 | $88.38 |
| 2021-11-04 | $91.10 | $90.61 | $94.23 | $88.94 |
| 2021-11-03 | $90.99 | $91.10 | $93.66 | $88.70 |
| 2021-11-02 | $89.00 | $90.99 | $99.70 | $88.31 |
| 2021-11-01 | $91.67 | $89.00 | $93.42 | $87.71 |
| 2021-10-31 | $90.26 | $91.67 | $106.19 | $86.00 |
| 2021-10-30 | $86.34 | $90.26 | $90.79 | $83.97 |
| 2021-10-29 | $86.85 | $86.34 | $89.48 | $85.62 |
| 2021-10-28 | $87.45 | $86.85 | $89.49 | $81.20 |
| 2021-10-27 | $93.66 | $87.45 | $95.13 | $84.71 |
| 2021-10-26 | $95.56 | $93.66 | $96.71 | $93.12 |
| 2021-10-25 | $93.51 | $95.56 | $96.86 | $93.40 |
| 2021-10-24 | $98.54 | $93.51 | $98.63 | $92.78 |
| 2021-10-23 | $97.22 | $98.54 | $103.70 | $95.62 |
| 2021-10-22 | $97.51 | $97.22 | $101.00 | $96.68 |
| 2021-10-21 | $104.85 | $97.51 | $108.93 | $94.42 |
| 2021-10-20 | $91.20 | $104.85 | $165.28 | $90.53 |
| 2021-10-19 | $96.30 | $91.20 | $96.75 | $89.82 |
| 2021-10-18 | $90.35 | $96.30 | $108.55 | $90.35 |
| 2021-10-17 | $90.52 | $90.35 | $110.01 | $81.27 |
| 2021-10-16 | $85.47 | $90.52 | $90.52 | $85.48 |
| 2021-10-15 | $84.75 | $85.47 | $100.83 | $82.75 |
| 2021-10-14 | $82.55 | $84.75 | $99.92 | $82.55 |
| 2021-10-13 | $86.36 | $82.55 | $92.09 | $79.54 |
| 2021-10-12 | $86.39 | $86.36 | $86.79 | $81.41 |
| 2021-10-11 | $88.42 | $86.39 | $89.91 | $85.70 |
| 2021-10-10 | $88.19 | $88.42 | $93.52 | $88.19 |
| 2021-10-09 | $97.68 | $88.19 | $103.70 | $43.33 |
| 2021-10-08 | $90.69 | $97.68 | $97.68 | $89.59 |
| 2021-10-07 | $91.37 | $90.69 | $93.16 | $90.60 |
| 2021-10-06 | $93.29 | $91.37 | $108.46 | $89.32 |
| 2021-10-05 | $96.20 | $93.29 | $98.33 | $89.29 |
| 2021-10-04 | $87.33 | $96.20 | $112.65 | $85.13 |
| 2021-10-03 | $84.88 | $87.33 | $89.05 | $83.79 |
| 2021-10-02 | $90.49 | $84.88 | $92.92 | $84.41 |
| 2021-10-01 | $83.99 | $90.49 | $117.07 | $83.46 |
| 2021-09-30 | $74.66 | $83.99 | $85.13 | $74.66 |
| 2021-09-29 | $73.09 | $74.66 | $78.39 | $72.00 |
| 2021-09-28 | $79.72 | $73.09 | $80.70 | $72.88 |
| 2021-09-27 | $80.42 | $79.72 | $84.70 | $77.71 |
| 2021-09-26 | $112.95 | $80.42 | $112.95 | $66.66 |
| 2021-09-25 | $107.94 | $112.95 | $210.29 | $105.80 |
| 2021-09-24 | $121.35 | $107.94 | $125.67 | $105.49 |
| 2021-09-23 | $118.12 | $121.35 | $121.44 | $117.97 |
| 2021-09-22 | $114.46 | $118.12 | $122.43 | $112.00 |
| 2021-09-21 | $122.10 | $114.46 | $126.43 | $114.46 |
| 2021-09-20 | $145.59 | $122.10 | $147.44 | $118.31 |
| 2021-09-19 | $147.44 | $145.59 | $147.45 | $143.69 |
| 2021-09-18 | $148.27 | $147.44 | $152.40 | $145.25 |
| 2021-09-17 | $144.87 | $148.27 | $150.03 | $144.45 |
| 2021-09-16 | $147.80 | $144.87 | $148.14 | $144.87 |
| 2021-09-15 | $145.44 | $147.80 | $150.96 | $143.44 |
| 2021-09-14 | $144.51 | $145.44 | $145.44 | $143.68 |
| 2021-09-13 | $147.59 | $144.51 | $147.59 | $139.00 |
| 2021-09-12 | $144.52 | $147.59 | $149.20 | $144.08 |
| 2021-09-11 | $143.65 | $144.52 | $145.14 | $140.70 |
| 2021-09-10 | $147.99 | $143.65 | $154.28 | $142.54 |
| 2021-09-09 | $144.12 | $147.99 | $149.89 | $142.58 |
| 2021-09-08 | $150.00 | $144.12 | $150.70 | $139.00 |
| 2021-09-07 | $174.48 | $150.00 | $174.65 | $142.27 |
| 2021-09-06 | $167.70 | $174.48 | $178.50 | $165.83 |
| 2021-09-05 | $160.06 | $167.70 | $170.29 | $159.67 |
| 2021-09-04 | $155.79 | $160.06 | $163.50 | $155.07 |
| 2021-09-03 | $160.47 | $155.79 | $164.45 | $154.96 |
| 2021-09-02 | $157.62 | $160.47 | $171.86 | $157.39 |
| 2021-09-01 | $153.93 | $157.62 | $158.97 | $151.66 |
| 2021-08-31 | $152.63 | $153.93 | $156.49 | $150.67 |
| 2021-08-30 | $154.01 | $152.63 | $156.43 | $149.92 |
| 2021-08-29 | $154.76 | $154.01 | $157.66 | $152.49 |
| 2021-08-28 | $154.24 | $154.76 | $169.44 | $151.26 |
| 2021-08-27 | $150.79 | $154.24 | $154.95 | $146.01 |
| 2021-08-26 | $157.88 | $150.79 | $179.94 | $150.79 |
| 2021-08-25 | $148.30 | $157.88 | $158.98 | $147.59 |
| 2021-08-24 | $155.32 | $148.30 | $156.83 | $144.97 |
| 2021-08-23 | $150.91 | $155.32 | $158.00 | $149.23 |
| 2021-08-22 | $147.16 | $150.91 | $152.13 | $146.71 |
| 2021-08-21 | $154.04 | $147.16 | $155.97 | $146.20 |
| 2021-08-20 | $147.33 | $154.04 | $155.95 | $146.17 |
| 2021-08-19 | $143.81 | $147.33 | $149.47 | $141.68 |
| 2021-08-18 | $144.59 | $143.81 | $145.41 | $140.02 |
| 2021-08-17 | $154.38 | $144.59 | $162.86 | $143.30 |
| 2021-08-16 | $153.82 | $154.38 | $163.38 | $149.32 |
| 2021-08-15 | $150.39 | $153.82 | $167.53 | $147.77 |
| 2021-08-14 | $152.98 | $150.39 | $156.99 | $145.06 |
| 2021-08-13 | $150.07 | $152.98 | $153.22 | $143.59 |
| 2021-08-12 | $149.05 | $150.07 | $150.58 | $144.30 |
| 2021-08-11 | $155.39 | $153.77 | $162.51 | $148.92 |
| 2021-08-10 | $158.88 | $155.39 | $166.26 | $151.70 |
| 2021-08-09 | $147.48 | $158.88 | $168.87 | $143.11 |
| 2021-08-08 | $157.13 | $147.48 | $161.06 | $143.68 |
| 2021-08-07 | $154.10 | $157.13 | $170.74 | $151.09 |
| 2021-08-06 | $138.18 | $154.10 | $181.68 | $132.60 |
| 2021-08-05 | $130.10 | $138.18 | $140.99 | $126.99 |
| 2021-08-04 | $117.78 | $130.10 | $131.65 | $117.09 |
| 2021-08-03 | $118.10 | $117.78 | $120.20 | $115.29 |
| 2021-08-02 | $113.56 | $118.10 | $121.38 | $112.48 |
| 2021-08-01 | $114.87 | $113.56 | $117.16 | $111.79 |
| 2021-07-31 | $116.43 | $114.87 | $117.53 | $111.00 |
| 2021-07-30 | $111.67 | $116.43 | $118.48 | $107.32 |
| 2021-07-29 | $110.04 | $111.67 | $114.65 | $106.16 |
| 2021-07-28 | $106.47 | $110.04 | $122.60 | $104.81 |
| 2021-07-27 | $106.84 | $106.47 | $108.43 | $100.27 |
| 2021-07-26 | $103.80 | $106.84 | $112.85 | $102.51 |
| 2021-07-25 | $100.83 | $103.80 | $105.23 | $99.98 |
| 2021-07-24 | $99.86 | $100.83 | $107.33 | $98.04 |
| 2021-07-23 | $97.80 | $99.86 | $100.67 | $95.52 |
| 2021-07-22 | $101.20 | $97.80 | $102.45 | $92.46 |
| 2021-07-21 | $99.21 | $101.20 | $103.61 | $95.86 |
| 2021-07-20 | $102.34 | $99.21 | $104.99 | $92.39 |
| 2021-07-19 | $117.04 | $102.34 | $118.56 | $96.38 |
| 2021-07-18 | $117.91 | $117.04 | $122.63 | $113.87 |
| 2021-07-17 | $118.66 | $117.91 | $121.31 | $114.57 |
| 2021-07-16 | $122.86 | $118.66 | $125.83 | $118.20 |
| 2021-07-15 | $124.76 | $122.86 | $125.22 | $119.45 |
| 2021-07-14 | $123.34 | $124.76 | $129.45 | $120.40 |
| 2021-07-13 | $125.56 | $123.34 | $126.22 | $121.86 |
| 2021-07-12 | $127.60 | $125.56 | $128.65 | $124.07 |
| 2021-07-11 | $124.85 | $127.60 | $128.55 | $124.32 |
| 2021-07-10 | $128.02 | $124.85 | $129.36 | $124.50 |
| 2021-07-09 | $125.77 | $128.02 | $130.81 | $122.02 |
| 2021-07-08 | $129.60 | $125.77 | $129.55 | $123.60 |
| 2021-07-07 | $133.80 | $129.60 | $135.02 | $129.15 |
| 2021-07-06 | $126.40 | $133.80 | $162.73 | $124.70 |
| 2021-07-05 | $127.40 | $126.40 | $137.04 | $122.13 |
| 2021-07-04 | $125.34 | $127.40 | $137.12 | $124.20 |
| 2021-07-03 | $125.00 | $125.34 | $128.37 | $122.33 |
| 2021-07-02 | $124.17 | $125.00 | $125.30 | $118.25 |
| 2021-07-01 | $127.23 | $124.17 | $127.60 | $121.45 |
| 2021-06-30 | $127.27 | $127.23 | $128.46 | $121.48 |
| 2021-06-29 | $124.66 | $127.27 | $133.12 | $124.23 |
| 2021-06-28 | $122.42 | $124.66 | $128.83 | $121.06 |
| 2021-06-27 | $130.53 | $122.42 | $132.16 | $119.06 |
| 2021-06-26 | $120.20 | $130.53 | $165.09 | $114.16 |
| 2021-06-25 | $129.06 | $120.20 | $139.85 | $118.30 |
| 2021-06-24 | $117.36 | $129.06 | $140.39 | $116.74 |
| 2021-06-23 | $100.57 | $117.36 | $121.45 | $97.40 |
| 2021-06-22 | $127.66 | $100.57 | $134.25 | $97.69 |
| 2021-06-21 | $145.77 | $127.66 | $146.65 | $122.04 |
| 2021-06-20 | $153.84 | $145.77 | $154.03 | $137.94 |
| 2021-06-19 | $156.72 | $153.84 | $165.33 | $152.37 |
| 2021-06-18 | $165.59 | $156.72 | $166.56 | $153.03 |
| 2021-06-17 | $168.72 | $165.59 | $172.83 | $163.09 |
| 2021-06-16 | $175.83 | $168.72 | $176.61 | $166.25 |
| 2021-06-15 | $171.65 | $175.83 | $177.70 | $166.19 |
| 2021-06-14 | $163.85 | $171.65 | $177.65 | $162.74 |
| 2021-06-13 | $163.70 | $163.85 | $165.98 | $156.28 |
| 2021-06-12 | $189.90 | $163.70 | $191.46 | $157.77 |
| 2021-06-11 | $154.54 | $189.90 | $209.85 | $152.09 |
| 2021-06-10 | $160.90 | $154.54 | $164.53 | $150.04 |
| 2021-06-09 | $165.44 | $160.90 | $174.12 | $150.45 |
| 2021-06-08 | $172.91 | $165.44 | $219.67 | $148.64 |
| 2021-06-07 | $171.90 | $172.91 | $183.45 | $157.68 |
| 2021-06-06 | $161.36 | $171.90 | $177.90 | $160.65 |
| 2021-06-05 | $171.73 | $161.36 | $185.57 | $158.85 |
| 2021-06-04 | $159.13 | $171.73 | $211.18 | $144.06 |
| 2021-06-03 | $148.69 | $159.13 | $159.91 | $146.21 |
| 2021-06-02 | $145.51 | $148.69 | $150.00 | $141.45 |
| 2021-06-01 | $148.53 | $145.51 | $148.98 | $140.04 |
| 2021-05-31 | $143.81 | $148.53 | $151.77 | $139.44 |
| 2021-05-30 | $139.92 | $143.81 | $148.61 | $134.88 |
| 2021-05-29 | $141.01 | $139.92 | $148.13 | $134.93 |
| 2021-05-28 | $156.00 | $141.01 | $156.49 | $133.00 |
| 2021-05-27 | $156.82 | $156.00 | $172.08 | $144.13 |
| 2021-05-26 | $143.14 | $156.82 | $214.50 | $141.67 |
| 2021-05-25 | $142.28 | $143.14 | $150.36 | $132.63 |
| 2021-05-24 | $128.50 | $142.28 | $147.20 | $126.35 |
| 2021-05-23 | $147.47 | $128.50 | $152.19 | $112.91 |
| 2021-05-22 | $149.94 | $147.47 | $154.07 | $134.95 |
| 2021-05-21 | $162.31 | $149.94 | $174.18 | $134.30 |
| 2021-05-20 | $147.55 | $162.31 | $168.91 | $131.68 |
| 2021-05-19 | $221.54 | $147.55 | $226.40 | $125.60 |
| 2021-05-18 | $214.38 | $221.54 | $240.65 | $208.90 |
| 2021-05-17 | $237.31 | $214.38 | $237.90 | $206.04 |
| 2021-05-16 | $240.76 | $237.31 | $250.37 | $227.85 |
| 2021-05-15 | $250.15 | $240.76 | $283.65 | $236.11 |
| 2021-05-14 | $247.60 | $250.15 | $260.38 | $240.78 |
| 2021-05-13 | $249.28 | $247.60 | $269.89 | $234.84 |
| 2021-05-12 | $264.57 | $249.28 | $288.04 | $249.28 |
| 2021-05-11 | $244.53 | $264.57 | $271.12 | $241.21 |
| 2021-05-10 | $281.42 | $244.53 | $284.73 | $236.94 |
| 2021-05-09 | $287.54 | $281.42 | $288.06 | $267.54 |
| 2021-05-08 | $291.12 | $287.54 | $303.85 | $283.46 |
| 2021-05-07 | $280.76 | $291.12 | $304.25 | $276.18 |
| 2021-05-06 | $289.13 | $280.76 | $293.45 | $273.60 |
| 2021-05-05 | $273.63 | $289.13 | $290.89 | $272.44 |
| 2021-05-04 | $308.58 | $273.63 | $309.37 | $262.84 |
| 2021-05-03 | $307.01 | $308.58 | $326.86 | $304.87 |
| 2021-05-02 | $306.44 | $307.01 | $310.58 | $289.34 |
| 2021-05-01 | $328.75 | $306.44 | $333.40 | $303.29 |
| 2021-04-30 | $285.67 | $328.75 | $335.20 | $282.94 |
| 2021-04-29 | $275.27 | $285.67 | $290.13 | $271.32 |
| 2021-04-28 | $283.52 | $275.27 | $294.12 | $268.11 |
| 2021-04-27 | $267.75 | $283.52 | $296.26 | $263.61 |
| 2021-04-26 | $237.15 | $267.75 | $268.07 | $236.83 |
| 2021-04-25 | $241.31 | $237.15 | $252.38 | $230.65 |
| 2021-04-24 | $259.77 | $241.31 | $261.07 | $236.28 |
| 2021-04-23 | $273.60 | $259.77 | $276.29 | $228.36 |
| 2021-04-22 | $294.67 | $273.60 | $313.99 | $265.27 |
| 2021-04-21 | $312.88 | $294.67 | $314.94 | $291.78 |
| 2021-04-20 | $316.10 | $312.88 | $325.82 | $288.74 |
| 2021-04-19 | $352.54 | $316.10 | $358.59 | $311.05 |
| 2021-04-18 | $389.13 | $352.54 | $391.63 | $313.81 |
| 2021-04-17 | $403.59 | $389.13 | $424.19 | $369.94 |
| 2021-04-16 | $373.80 | $403.59 | $437.07 | $331.46 |
| 2021-04-15 | $340.77 | $373.80 | $385.65 | $335.98 |
| 2021-04-14 | $343.69 | $340.77 | $345.06 | $323.30 |
| 2021-04-13 | $342.00 | $343.69 | $362.29 | $340.83 |
| 2021-04-12 | $350.63 | $342.00 | $369.29 | $339.18 |
| 2021-04-11 | $330.89 | $350.63 | $372.72 | $330.31 |
| 2021-04-10 | $294.76 | $330.89 | $331.07 | $291.49 |
| 2021-04-09 | $301.97 | $294.76 | $308.55 | $293.40 |
| 2021-04-08 | $280.09 | $301.97 | $310.83 | $279.81 |
| 2021-04-07 | $365.00 | $280.09 | $364.96 | $273.92 |
| 2021-04-06 | $365.00 | $365.00 | $365.00 | $365.00 |
| 2021-04-05 | $365.00 | $365.00 | $365.00 | $270.00 |
| 2021-04-04 | $365.28 | $372.60 | $372.60 | $372.60 |
| 2021-04-03 | $377.52 | $365.28 | $365.28 | $365.28 |
| 2021-04-02 | $364.93 | $364.96 | $364.96 | $364.96 |
| 2021-04-01 | $363.00 | $364.93 | $364.93 | $359.93 |
| 2021-03-31 | $297.38 | $363.00 | $363.00 | $270.00 |
| 2021-03-30 | $291.35 | $297.38 | $297.80 | $284.26 |
| 2021-03-29 | $273.11 | $291.35 | $298.53 | $268.15 |
| 2021-03-28 | $270.90 | $273.11 | $283.94 | $266.95 |
| 2021-03-27 | $259.23 | $270.90 | $271.21 | $246.24 |
| 2021-03-26 | $249.80 | $259.23 | $270.79 | $242.31 |
| 2021-03-25 | $255.01 | $249.80 | $263.53 | $240.00 |
| 2021-03-24 | $279.88 | $255.01 | $284.00 | $255.00 |
| 2021-03-23 | $280.80 | $279.88 | $288.71 | $261.00 |
| 2021-03-22 | $301.65 | $280.80 | $304.28 | $275.00 |
| 2021-03-21 | $287.54 | $301.65 | $304.40 | $275.00 |
| 2021-03-20 | $261.87 | $287.54 | $349.81 | $261.82 |
| 2021-03-19 | $250.80 | $261.87 | $264.68 | $246.68 |
| 2021-03-18 | $248.55 | $250.80 | $259.94 | $241.96 |
| 2021-03-17 | $252.61 | $248.55 | $259.46 | $239.00 |
| 2021-03-16 | $242.89 | $252.61 | $256.60 | $230.27 |
| 2021-03-15 | $240.17 | $242.89 | $261.90 | $232.12 |
| 2021-03-14 | $254.61 | $240.17 | $262.64 | $230.22 |
| 2021-03-13 | $229.09 | $254.61 | $259.40 | $223.06 |
| 2021-03-12 | $246.57 | $229.09 | $251.40 | $220.25 |
| 2021-03-11 | $251.21 | $246.57 | $256.14 | $235.27 |
| 2021-03-10 | $257.70 | $251.21 | $261.19 | $244.24 |
| 2021-03-09 | $252.48 | $257.70 | $265.20 | $251.33 |
| 2021-03-08 | $260.68 | $252.48 | $264.62 | $244.54 |
| 2021-03-07 | $260.91 | $260.68 | $270.41 | $258.00 |
| 2021-03-06 | $272.61 | $260.91 | $274.88 | $251.26 |
| 2021-03-05 | $275.15 | $272.61 | $279.25 | $263.29 |
| 2021-03-04 | $273.02 | $275.15 | $283.98 | $261.13 |
| 2021-03-03 | $253.59 | $273.02 | $275.81 | $251.71 |
| 2021-03-02 | $266.54 | $253.59 | $274.12 | $248.25 |
| 2021-03-01 | $259.80 | $266.54 | $270.58 | $235.37 |
| 2021-02-28 | $274.65 | $259.80 | $281.92 | $239.35 |
| 2021-02-27 | $274.32 | $274.65 | $302.59 | $265.09 |
| 2021-02-26 | $249.70 | $274.32 | $280.74 | $228.41 |
| 2021-02-25 | $253.85 | $249.70 | $284.28 | $246.99 |
| 2021-02-24 | $247.48 | $253.85 | $285.20 | $231.85 |
| 2021-02-23 | $305.51 | $247.48 | $314.98 | $210.75 |
| 2021-02-22 | $332.75 | $305.51 | $333.94 | $274.41 |
| 2021-02-21 | $344.30 | $332.75 | $354.75 | $315.28 |
| 2021-02-20 | $347.60 | $344.30 | $368.29 | $330.74 |
| 2021-02-19 | $373.41 | $347.60 | $374.35 | $336.82 |
| 2021-02-18 | $381.29 | $373.41 | $385.00 | $360.01 |
| 2021-02-17 | $363.31 | $381.29 | $381.29 | $342.34 |
| 2021-02-16 | $369.30 | $363.31 | $393.50 | $344.97 |
| 2021-02-15 | $421.25 | $369.30 | $424.13 | $335.71 |
| 2021-02-14 | $441.17 | $421.25 | $449.27 | $416.42 |
| 2021-02-13 | $453.55 | $441.17 | $523.39 | $409.71 |
| 2021-02-12 | $390.71 | $453.55 | $468.65 | $391.49 |
| 2021-02-11 | $386.75 | $390.71 | $400.30 | $380.00 |
| 2021-02-10 | $394.46 | $386.75 | $416.42 | $350.61 |
| 2021-02-09 | $373.18 | $394.46 | $407.04 | $363.38 |
| 2021-02-08 | $364.72 | $373.18 | $389.39 | $350.97 |
| 2021-02-07 | $387.64 | $364.72 | $390.32 | $348.80 |
| 2021-02-06 | $406.24 | $387.64 | $422.52 | $365.53 |
| 2021-02-05 | $386.34 | $406.24 | $425.92 | $363.87 |
| 2021-02-04 | $283.24 | $386.34 | $402.78 | $278.27 |
| 2021-02-03 | $271.46 | $283.24 | $294.26 | $267.06 |
| 2021-02-02 | $270.20 | $271.46 | $280.50 | $194.70 |
| 2021-02-01 | $270.38 | $270.20 | $280.75 | $263.26 |
| 2021-01-31 | $263.26 | $270.38 | $314.13 | $256.80 |
| 2021-01-30 | $277.58 | $263.26 | $288.74 | $260.27 |
| 2021-01-29 | $325.06 | $277.58 | $330.27 | $260.02 |
| 2021-01-28 | $347.73 | $325.06 | $395.23 | $289.65 |
| 2021-01-27 | $224.03 | $347.73 | $374.45 | $212.24 |
| 2021-01-26 | $241.10 | $224.03 | $242.46 | $205.15 |
| 2021-01-25 | $212.91 | $241.10 | $265.12 | $197.98 |
| 2021-01-24 | $204.07 | $212.91 | $217.62 | $196.90 |
| 2021-01-23 | $169.77 | $204.07 | $248.02 | $168.82 |
| 2021-01-22 | $162.78 | $169.77 | $175.54 | $148.82 |
| 2021-01-21 | $190.81 | $162.78 | $205.69 | $156.97 |
| 2021-01-20 | $190.00 | $190.81 | $210.38 | $177.75 |
| 2021-01-19 | $228.96 | $190.00 | $267.62 | $190.00 |
| 2021-01-18 | $179.16 | $228.96 | $242.41 | $169.38 |
| 2021-01-17 | $157.37 | $179.16 | $183.65 | $155.75 |
| 2021-01-16 | $153.63 | $157.37 | $174.87 | $152.85 |
| 2021-01-15 | $150.95 | $153.63 | $164.90 | $144.97 |
| 2021-01-14 | $152.73 | $150.95 | $159.64 | $145.19 |
| 2021-01-13 | $147.99 | $152.73 | $159.35 | $142.86 |
| 2021-01-12 | $146.96 | $147.99 | $164.07 | $142.14 |
| 2021-01-11 | $162.70 | $146.96 | $168.44 | $135.16 |
| 2021-01-10 | $165.60 | $162.70 | $185.00 | $158.68 |
| 2021-01-09 | $173.03 | $165.60 | $191.32 | $157.78 |
| 2021-01-08 | $201.58 | $173.03 | $268.85 | $166.97 |
| 2021-01-07 | $128.66 | $201.58 | $242.90 | $128.02 |
| 2021-01-06 | $130.17 | $128.66 | $135.00 | $127.38 |
| 2021-01-05 | $128.49 | $130.17 | $133.02 | $125.27 |
| 2021-01-04 | $127.42 | $128.49 | $136.44 | $122.11 |
| 2021-01-03 | $126.09 | $127.42 | $128.26 | $122.19 |
| 2021-01-02 | $128.94 | $126.09 | $130.43 | $123.22 |
| 2021-01-01 | $125.35 | $128.94 | $132.88 | $123.67 |
| 2020-12-31 | $128.18 | $125.35 | $129.93 | $123.11 |
| 2020-12-30 | $129.38 | $128.18 | $131.64 | $124.27 |
| 2020-12-29 | $126.29 | $129.38 | $131.33 | $123.31 |
| 2020-12-28 | $130.90 | $126.29 | $140.07 | $123.32 |
| 2020-12-27 | $128.91 | $130.90 | $134.71 | $122.34 |
| 2020-12-26 | $135.67 | $128.91 | $138.42 | $126.89 |
| 2020-12-25 | $153.58 | $135.67 | $157.20 | $132.43 |
| 2020-12-24 | $120.94 | $153.58 | $176.27 | $114.08 |
| 2020-12-23 | $142.62 | $120.94 | $143.97 | $119.55 |
| 2020-12-22 | $145.72 | $142.62 | $149.70 | $140.80 |
| 2020-12-21 | $150.27 | $145.72 | $153.52 | $142.52 |
| 2020-12-20 | $158.35 | $150.27 | $158.30 | $147.04 |
| 2020-12-19 | $161.76 | $158.35 | $163.71 | $156.93 |
| 2020-12-18 | $170.05 | $161.76 | $172.64 | $152.94 |
| 2020-12-17 | $169.92 | $170.05 | $179.86 | $168.05 |
| 2020-12-16 | $175.71 | $169.92 | $177.93 | $169.71 |
| 2020-12-15 | $172.29 | $175.71 | $177.87 | $170.72 |
| 2020-12-14 | $175.83 | $172.29 | $175.81 | $170.32 |
| 2020-12-13 | $178.47 | $175.83 | $182.03 | $175.41 |
| 2020-12-12 | $168.75 | $178.47 | $181.51 | $167.79 |
| 2020-12-11 | $184.64 | $168.75 | $185.57 | $167.28 |
| 2020-12-10 | $191.11 | $184.64 | $193.32 | $180.25 |
| 2020-12-09 | $200.87 | $191.11 | $202.44 | $180.73 |
| 2020-12-08 | $189.25 | $200.87 | $218.75 | $184.86 |
| 2020-12-07 | $197.32 | $189.25 | $202.23 | $187.30 |
| 2020-12-06 | $178.80 | $197.32 | $203.24 | $176.37 |
| 2020-12-05 | $169.28 | $178.80 | $180.85 | $163.16 |
| 2020-12-04 | $187.94 | $169.28 | $191.19 | $162.05 |
| 2020-12-03 | $179.57 | $187.94 | $197.55 | $173.70 |
| 2020-12-02 | $164.58 | $179.57 | $182.99 | $161.50 |
| 2020-12-01 | $158.41 | $164.58 | $191.49 | $152.34 |
| 2020-11-30 | $161.05 | $158.41 | $166.54 | $157.59 |
| 2020-11-29 | $162.61 | $161.05 | $165.85 | $155.63 |
| 2020-11-28 | $149.79 | $162.61 | $168.97 | $149.02 |
| 2020-11-27 | $152.65 | $149.79 | $164.54 | $143.07 |
| 2020-11-26 | $171.01 | $152.65 | $175.10 | $134.19 |
| 2020-11-25 | $197.05 | $171.01 | $199.00 | $158.31 |
| 2020-11-24 | $210.35 | $197.05 | $221.92 | $194.97 |
| 2020-11-23 | $224.10 | $210.35 | $225.43 | $204.15 |
| 2020-11-22 | $212.88 | $224.10 | $233.38 | $199.65 |
| 2020-11-21 | $234.41 | $212.88 | $234.10 | $211.07 |
| 2020-11-20 | $181.30 | $234.41 | $238.46 | $179.17 |
| 2020-11-19 | $187.41 | $181.30 | $194.47 | $174.71 |
| 2020-11-18 | $179.40 | $187.41 | $187.96 | $158.87 |
| 2020-11-17 | $195.38 | $179.40 | $204.24 | $177.96 |
| 2020-11-16 | $175.12 | $195.38 | $208.15 | $171.08 |
| 2020-11-15 | $157.64 | $175.12 | $212.28 | $154.80 |
| 2020-11-14 | $124.86 | $157.64 | $158.37 | $124.86 |
| 2020-11-13 | $119.66 | $124.86 | $126.16 | $116.00 |
| 2020-11-12 | $128.75 | $119.66 | $129.60 | $116.46 |
| 2020-11-11 | $128.82 | $128.75 | $137.37 | $125.64 |
| 2020-11-10 | $125.78 | $128.82 | $147.75 | $120.11 |
| 2020-11-09 | $130.29 | $125.78 | $135.29 | $116.98 |
| 2020-11-08 | $128.67 | $130.29 | $138.68 | $119.14 |
| 2020-11-07 | $125.79 | $128.67 | $141.13 | $118.32 |
| 2020-11-06 | $127.81 | $125.79 | $143.49 | $113.92 |
| 2020-11-05 | $120.26 | $127.81 | $143.28 | $107.16 |
| 2020-11-04 | $142.91 | $120.26 | $150.34 | $117.01 |
| 2020-11-03 | $171.28 | $142.91 | $173.79 | $140.16 |
| 2020-11-02 | $168.89 | $171.28 | $175.05 | $153.82 |
| 2020-11-01 | $168.39 | $168.89 | $175.17 | $163.24 |
| 2020-10-31 | $160.18 | $168.39 | $172.27 | $159.72 |
| 2020-10-30 | $169.54 | $160.18 | $172.15 | $156.13 |
| 2020-10-29 | $176.34 | $169.54 | $182.91 | $167.87 |
| 2020-10-28 | $181.44 | $176.34 | $187.40 | $171.33 |
| 2020-10-27 | $193.26 | $181.44 | $202.46 | $175.06 |
| 2020-10-26 | $168.85 | $193.26 | $208.56 | $167.24 |
| 2020-10-25 | $172.24 | $168.85 | $176.60 | $164.38 |
| 2020-10-24 | $172.11 | $172.24 | $182.10 | $167.54 |
| 2020-10-23 | $168.98 | $172.11 | $176.66 | $166.67 |
| 2020-10-22 | $165.08 | $168.98 | $176.43 | $163.50 |
| 2020-10-21 | $159.00 | $165.08 | $170.30 | $158.06 |
| 2020-10-20 | $174.90 | $159.00 | $178.62 | $156.16 |
| 2020-10-19 | $202.84 | $174.90 | $205.75 | $170.80 |
| 2020-10-18 | $229.03 | $202.84 | $234.17 | $199.91 |
| 2020-10-17 | $224.85 | $229.03 | $232.89 | $223.05 |
| 2020-10-16 | $221.51 | $224.85 | $226.58 | $214.01 |
| 2020-10-15 | $215.77 | $221.51 | $229.01 | $214.25 |
| 2020-10-14 | $237.21 | $215.77 | $243.16 | $214.01 |
| 2020-10-13 | $227.38 | $237.21 | $243.03 | $225.34 |
| 2020-10-12 | $223.29 | $227.38 | $230.87 | $220.04 |
| 2020-10-11 | $240.91 | $223.29 | $242.54 | $213.85 |
| 2020-10-10 | $197.76 | $240.91 | $245.40 | $197.76 |
| 2020-10-09 | $196.77 | $197.76 | $200.12 | $194.07 |
| 2020-10-08 | $199.17 | $196.77 | $199.60 | $192.69 |
| 2020-10-07 | $199.35 | $199.17 | $200.12 | $196.98 |
| 2020-10-06 | $299.44 | $199.35 | $299.44 | $192.69 |
| 2020-10-05 | $292.28 | $299.44 | $299.44 | $289.27 |
| 2020-10-04 | $368.39 | $292.28 | $376.18 | $289.68 |
| 2020-10-03 | $368.86 | $368.39 | $371.21 | $362.14 |
| 2020-10-02 | $393.22 | $368.86 | $399.92 | $362.14 |
| 2020-10-01 | $393.39 | $393.22 | $399.94 | $382.49 |
| 2020-09-30 | $395.41 | $393.39 | $403.81 | $388.31 |
| 2020-09-29 | $374.21 | $395.41 | $399.92 | $369.57 |
| 2020-09-28 | $342.65 | $374.21 | $381.68 | $342.23 |
| 2020-09-27 | $298.43 | $342.65 | $342.79 | $297.51 |
| 2020-09-26 | $356.11 | $298.43 | $359.36 | $264.59 |
| 2020-09-25 | $364.58 | $356.11 | $365.67 | $335.97 |
| 2020-09-24 | $322.26 | $364.58 | $369.53 | $321.61 |
| 2020-09-23 | $346.90 | $322.26 | $352.18 | $321.20 |
| 2020-09-22 | $440.66 | $346.90 | $447.10 | $294.18 |
| 2020-09-21 | $545.46 | $440.66 | $555.36 | $440.66 |
| 2020-09-20 | $540.31 | $545.46 | $560.52 | $533.11 |
| 2020-09-19 | $503.63 | $540.31 | $540.98 | $497.50 |
| 2020-09-18 | $455.93 | $503.63 | $530.38 | $451.27 |
| 2020-09-17 | $459.72 | $455.93 | $484.73 | $402.55 |
| 2020-09-16 | $786.67 | $459.72 | $791.00 | $331.89 |
| 2020-09-15 | $908.81 | $786.67 | $956.35 | $778.75 |
| 2020-09-14 | $863.08 | $908.81 | $925.27 | $855.56 |
| 2020-09-13 | $1,190.94 | $863.08 | $1,198.56 | $756.70 |
| 2020-09-12 | $985.74 | $1,190.94 | $1,223.29 | $935.13 |
| 2020-09-11 | $1,115.70 | $985.74 | $1,123.64 | $293.69 |
| 2020-09-10 | $1,135.71 | $1,115.70 | $1,177.97 | $1,100.01 |
| 2020-09-09 | $1,362.54 | $1,135.71 | $1,377.58 | $1,101.10 |
| 2020-09-08 | $1,301.30 | $1,362.54 | $1,362.54 | $1,271.77 |
| 2020-09-07 | $1,432.68 | $1,301.30 | $1,462.39 | $1,245.25 |
| 2020-09-06 | $1,398.23 | $1,432.68 | $2,010.55 | $935.87 |
| 2020-09-05 | $3,048.23 | $1,398.23 | $3,065.83 | $1,341.53 |
| 2020-09-04 | $5,075.02 | $3,048.23 | $5,080.43 | $2,763.31 |
| 2020-09-03 | $3,838.36 | $5,075.02 | $5,632.12 | $3,810.12 |
| Pair | Exchange |
|---|---|
| PEARL/USDT | bibox |
| PEARL/USDT | biki |
| PEARL/USDT | bitforex |
| PEARL/USDT | bithumbglobal |
| PEARL/USDT | bitz |
| PEARL/USDT | bkex |
| PEARL/USDT | bw |
| PEARL/USDT | gateio |
| PEARL/BTC | hitbtc |
| PEARL/USDT | hitbtc |
| PEARL/BTC | huobikorea |
| PEARL/ETH | huobikorea |
| PEARL/USDT | huobikorea |
| PEARL/BTC | huobipro |
| PEARL/ETH | huobipro |
| PEARL/USDT | huobipro |
| PEARL/USDT | lbank |
| PEARL/TRX | poloniex |
| PEARL/USDT | poloniex |
Description
PEARL will be distributed in the sprit of YFI: no pre-mine, no founder shares, no VC interests - simply equal-opportunity staking distribution to attract a broad and vision-aligned community to steward the future of the protocol and token.
| Full Name | Pearl Finance (PEARL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | pearl.finance/ |
| @TronFi_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 362,858,837 PEARL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pearl Finance (PEARL) News