PAXG
1 PAX Gold (PAXG) Rank 45
$3971.951113
Buy / Sell
PAX Gold (PAXG) Rank 45
Website
Twitter
446,121 PAXG
Buy / Sell
Get Wallet
PAX Gold (PAXG)
PAX Gold (PAXG) Price $3,971.95
$3,971.95
PAX Gold (PAXG) 24h Vol
$275,461,890
$275,461,890
PAX Gold (PAXG) Market Cap $1,771,971,011
$1,771,971,011
PAX Gold (PAXG) Circulating 446,121
446,121
Full Name
PAX Gold (PAXG)
Symbol
PAXG
Algorithm
ETH Token
BTC Price
0.05092529 BTC
BTC Market
22,719 BTC
BTC 24h Vol
3,532 BTC
Total Coins Mined
446,121 PAXG
1h
-0.38 %
24h
-1.28 %
7d
-1.26 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-05 | $4,451.98 | $4,450.94 | $4,451.99 | $4,450.80 |
| 2026-06-04 | $4,447.72 | $4,451.98 | $4,505.53 | $4,434.50 |
| 2026-06-03 | $4,464.63 | $4,447.72 | $4,486.20 | $4,417.32 |
| 2026-06-02 | $4,477.47 | $4,464.63 | $4,528.88 | $4,454.08 |
| 2026-06-01 | $4,530.78 | $4,477.47 | $4,533.55 | $4,442.98 |
| 2026-05-31 | $4,517.86 | $4,530.78 | $4,533.20 | $4,510.40 |
| 2026-05-05 | $4,516.76 | $4,516.09 | $4,516.83 | $4,516.09 |
| 2026-05-04 | $4,605.94 | $4,516.76 | $4,609.99 | $4,501.45 |
| 2026-05-03 | $4,596.83 | $4,605.94 | $4,636.20 | $4,595.54 |
| 2026-05-02 | $4,603.48 | $4,596.83 | $4,607.04 | $4,595.00 |
| 2026-05-01 | $4,617.73 | $4,603.48 | $4,651.46 | $4,556.68 |
| 2026-04-30 | $4,554.31 | $4,617.73 | $4,635.58 | $4,536.08 |
| 2026-04-04 | $4,648.56 | $4,648.53 | $4,648.66 | $4,648.37 |
| 2026-04-03 | $4,668.01 | $4,648.47 | $4,668.89 | $4,642.96 |
| 2026-04-02 | $4,768.73 | $4,668.01 | $4,781.62 | $4,550.75 |
| 2026-04-01 | $4,684.03 | $4,768.73 | $4,782.50 | $4,655.96 |
| 2026-03-31 | $4,507.75 | $4,684.03 | $4,686.17 | $4,478.26 |
| 2026-03-27 | $4,406.94 | $4,499.17 | $4,546.04 | $4,384.46 |
| 2026-03-26 | $4,499.99 | $4,406.94 | $4,538.44 | $4,359.76 |
| 2026-03-25 | $4,548.20 | $4,499.99 | $4,594.75 | $4,496.85 |
| 2026-03-24 | $4,444.18 | $4,548.11 | $4,548.20 | $4,324.27 |
| 2026-03-23 | $4,471.20 | $4,444.18 | $4,498.60 | $4,150.93 |
| 2026-03-22 | $4,504.23 | $4,471.26 | $4,532.43 | $4,467.72 |
| 2026-03-21 | $4,509.35 | $4,504.22 | $4,528.64 | $4,503.60 |
| 2026-03-20 | $4,654.64 | $4,509.33 | $4,738.26 | $4,502.56 |
| 2026-03-19 | $4,827.12 | $4,654.67 | $4,854.27 | $4,534.73 |
| 2026-03-18 | $4,994.11 | $4,827.23 | $5,007.05 | $4,803.20 |
| 2026-03-17 | $5,000.91 | $4,994.13 | $5,025.37 | $4,977.18 |
| 2026-03-16 | $4,985.40 | $5,000.92 | $5,026.66 | $4,966.58 |
| 2026-03-15 | $5,021.23 | $4,984.12 | $5,024.97 | $4,974.23 |
| 2026-03-14 | $5,027.61 | $5,028.77 | $5,028.79 | $5,027.55 |
| 2026-03-13 | $5,110.29 | $5,027.61 | $5,129.87 | $5,012.74 |
| 2026-03-12 | $5,138.50 | $5,110.29 | $5,188.55 | $5,070.61 |
| 2026-03-11 | $5,196.67 | $5,138.50 | $5,221.09 | $5,137.76 |
| 2026-03-10 | $5,145.42 | $5,196.67 | $5,239.54 | $5,130.14 |
| 2026-03-09 | $5,083.28 | $5,146.44 | $5,157.08 | $5,049.00 |
| 2026-03-08 | $5,174.02 | $5,082.99 | $5,179.71 | $5,074.94 |
| 2026-03-07 | $5,180.25 | $5,174.09 | $5,187.52 | $5,164.62 |
| 2026-03-06 | $5,102.25 | $5,180.22 | $5,188.10 | $5,079.62 |
| 2026-03-05 | $5,176.46 | $5,102.17 | $5,200.17 | $5,072.27 |
| 2026-03-04 | $5,143.33 | $5,137.67 | $5,144.19 | $5,137.53 |
| 2026-03-03 | $5,358.92 | $5,144.04 | $5,394.55 | $5,029.23 |
| 2026-03-02 | $5,436.28 | $5,358.92 | $5,457.23 | $5,276.96 |
| 2026-03-01 | $5,372.05 | $5,436.28 | $5,445.86 | $5,283.64 |
| 2026-02-28 | $5,290.96 | $5,372.05 | $5,591.45 | $5,285.73 |
| 2026-02-27 | $5,196.65 | $5,291.09 | $5,306.85 | $5,185.54 |
| 2026-02-26 | $5,180.11 | $5,196.69 | $5,209.55 | $5,159.10 |
| 2026-02-25 | $5,168.70 | $5,179.79 | $5,227.97 | $5,160.18 |
| 2026-02-24 | $5,255.55 | $5,168.70 | $5,255.62 | $5,123.69 |
| 2026-02-23 | $5,187.35 | $5,255.55 | $5,266.64 | $5,141.27 |
| 2026-02-22 | $5,140.05 | $5,187.38 | $5,187.38 | $5,123.56 |
| 2026-02-21 | $5,113.32 | $5,140.05 | $5,151.55 | $5,112.52 |
| 2026-02-20 | $4,998.20 | $5,113.32 | $5,118.95 | $4,996.56 |
| 2026-02-19 | $4,977.84 | $4,998.20 | $5,025.90 | $4,965.24 |
| 2026-02-18 | $4,864.67 | $4,977.79 | $5,010.51 | $4,864.31 |
| 2026-02-17 | $4,996.59 | $4,864.67 | $4,996.78 | $4,862.27 |
| 2026-02-16 | $5,022.30 | $4,996.60 | $5,030.02 | $4,977.99 |
| 2026-02-15 | $5,021.64 | $5,022.30 | $5,047.09 | $5,014.67 |
| 2026-02-14 | $5,043.51 | $5,021.65 | $5,043.51 | $5,020.20 |
| 2026-02-13 | $4,921.28 | $4,923.25 | $4,923.25 | $4,918.58 |
| 2026-02-12 | $5,071.87 | $4,921.28 | $5,089.57 | $4,893.66 |
| 2026-02-11 | $5,040.64 | $5,071.87 | $5,136.37 | $5,030.39 |
| 2026-02-10 | $5,033.33 | $5,040.64 | $5,080.16 | $5,004.06 |
| 2026-02-09 | $5,037.73 | $5,033.33 | $5,183.86 | $4,882.68 |
| 2026-02-08 | $4,989.27 | $5,042.53 | $5,043.45 | $4,984.74 |
| 2026-02-07 | $4,940.42 | $4,989.27 | $4,993.79 | $4,926.91 |
| 2026-02-06 | $4,695.63 | $4,940.42 | $4,964.47 | $4,645.20 |
| 2026-02-05 | $5,023.81 | $4,695.63 | $5,031.04 | $4,695.44 |
| 2026-02-04 | $4,958.57 | $4,958.37 | $4,963.02 | $4,957.52 |
| 2026-02-03 | $4,788.93 | $4,957.73 | $5,017.56 | $4,767.31 |
| 2026-02-02 | $4,750.16 | $4,788.93 | $4,886.70 | $4,455.25 |
| 2026-02-01 | $4,834.27 | $4,750.16 | $4,890.52 | $4,710.22 |
| 2026-01-31 | $4,914.79 | $4,834.27 | $4,965.54 | $4,796.34 |
| 2026-01-30 | $5,468.07 | $4,912.70 | $5,478.07 | $4,764.73 |
| 2026-01-29 | $5,539.32 | $5,467.45 | $5,622.81 | $5,199.38 |
| 2026-01-28 | $5,187.52 | $5,536.53 | $5,583.28 | $5,176.21 |
| 2026-01-27 | $5,057.63 | $5,187.37 | $5,216.37 | $5,031.03 |
| 2026-01-26 | $5,063.77 | $5,057.65 | $5,122.59 | $4,989.91 |
| 2026-01-25 | $5,075.52 | $5,063.90 | $5,114.90 | $5,038.93 |
| 2026-01-24 | $5,001.96 | $5,075.52 | $5,113.82 | $5,000.76 |
| 2026-01-23 | $4,974.21 | $5,001.95 | $5,002.37 | $4,919.30 |
| 2026-01-22 | $4,807.62 | $4,974.01 | $4,974.05 | $4,790.97 |
| 2026-01-21 | $4,802.53 | $4,807.76 | $4,908.02 | $4,792.30 |
| 2026-01-20 | $4,681.85 | $4,802.52 | $4,805.48 | $4,674.91 |
| 2026-01-19 | $4,686.07 | $4,681.86 | $4,693.19 | $4,669.33 |
| 2026-01-18 | $4,609.82 | $4,686.03 | $4,695.22 | $4,609.81 |
| 2026-01-17 | $4,601.58 | $4,609.82 | $4,611.26 | $4,601.51 |
| 2026-01-16 | $4,621.17 | $4,601.55 | $4,625.85 | $4,564.67 |
| 2026-01-15 | $4,627.44 | $4,621.17 | $4,631.77 | $4,594.05 |
| 2026-01-14 | $4,601.33 | $4,627.44 | $4,647.59 | $4,601.23 |
| 2026-01-13 | $4,605.96 | $4,601.09 | $4,636.42 | $4,584.94 |
| 2026-01-12 | $4,538.10 | $4,605.94 | $4,633.53 | $4,537.42 |
| 2026-01-11 | $4,516.80 | $4,538.10 | $4,540.67 | $4,498.77 |
| 2026-01-10 | $4,503.36 | $4,516.80 | $4,516.80 | $4,501.15 |
| 2026-01-09 | $4,478.49 | $4,503.36 | $4,513.21 | $4,463.50 |
| 2026-01-08 | $4,472.70 | $4,478.43 | $4,483.84 | $4,420.20 |
| 2026-01-07 | $4,509.60 | $4,472.72 | $4,509.61 | $4,437.99 |
| 2026-01-06 | $4,445.12 | $4,509.81 | $4,514.13 | $4,433.31 |
| 2026-01-05 | $4,383.18 | $4,445.12 | $4,461.53 | $4,381.34 |
| 2026-01-04 | $4,352.80 | $4,351.37 | $4,352.80 | $4,351.37 |
| 2026-01-03 | $4,340.73 | $4,352.80 | $4,372.10 | $4,333.39 |
| 2026-01-02 | $4,358.24 | $4,340.73 | $4,408.98 | $4,323.06 |
| 2026-01-01 | $4,328.54 | $4,358.24 | $4,395.79 | $4,314.69 |
| 2025-12-31 | $4,357.27 | $4,328.54 | $4,379.27 | $4,290.88 |
| 2025-12-04 | $4,216.33 | $4,215.38 | $4,216.34 | $4,214.51 |
| 2025-12-03 | $4,215.31 | $4,216.33 | $4,248.12 | $4,200.17 |
| 2025-12-02 | $4,246.23 | $4,215.31 | $4,246.36 | $4,171.25 |
| 2025-12-01 | $4,240.16 | $4,248.21 | $4,286.81 | $4,225.54 |
| 2025-11-30 | $4,251.16 | $4,240.36 | $4,263.34 | $4,231.45 |
| 2025-11-04 | $3,993.33 | $3,991.89 | $3,994.77 | $3,991.86 |
| 2025-11-03 | $3,977.44 | $3,991.20 | $4,027.87 | $3,964.15 |
| 2025-11-02 | $4,007.19 | $3,977.44 | $4,010.66 | $3,976.77 |
| 2025-11-01 | $3,998.40 | $4,007.19 | $4,013.74 | $3,994.88 |
| 2025-10-31 | $4,037.05 | $3,998.40 | $4,037.09 | $3,972.39 |
| 2025-10-06 | $3,914.91 | $3,914.03 | $3,914.93 | $3,911.91 |
| 2025-10-05 | $3,902.76 | $3,915.51 | $3,921.43 | $3,889.16 |
| 2025-10-04 | $3,887.52 | $3,902.76 | $3,906.05 | $3,886.52 |
| 2025-10-03 | $3,865.56 | $3,887.52 | $3,910.60 | $3,847.83 |
| 2025-10-02 | $3,873.32 | $3,865.56 | $3,899.60 | $3,831.97 |
| 2025-10-01 | $3,877.90 | $3,873.32 | $3,907.12 | $3,861.40 |
| 2025-09-30 | $3,850.20 | $3,877.90 | $3,883.89 | $3,813.58 |
| 2025-09-29 | $3,778.11 | $3,850.20 | $3,858.37 | $3,776.90 |
| 2025-09-28 | $3,779.52 | $3,778.11 | $3,783.30 | $3,769.67 |
| 2025-09-27 | $3,773.29 | $3,779.52 | $3,787.77 | $3,769.56 |
| 2025-09-26 | $3,756.92 | $3,773.29 | $3,795.01 | $3,745.19 |
| 2025-09-25 | $3,757.83 | $3,756.92 | $3,802.95 | $3,733.64 |
| 2025-09-24 | $3,777.55 | $3,757.83 | $3,790.71 | $3,726.43 |
| 2025-09-23 | $3,767.97 | $3,777.55 | $3,926.01 | $3,760.51 |
| 2025-09-22 | $3,693.95 | $3,767.97 | $3,785.54 | $3,692.98 |
| 2025-09-21 | $3,688.96 | $3,693.95 | $3,704.47 | $3,678.40 |
| 2025-09-20 | $3,692.97 | $3,688.96 | $3,697.45 | $3,685.61 |
| 2025-09-19 | $3,648.81 | $3,690.51 | $3,694.97 | $3,642.53 |
| 2025-09-18 | $3,674.41 | $3,648.81 | $3,674.41 | $3,638.98 |
| 2025-09-17 | $3,708.46 | $3,674.41 | $3,708.63 | $3,652.33 |
| 2025-09-16 | $3,687.78 | $3,708.46 | $3,728.61 | $3,685.90 |
| 2025-09-15 | $3,647.95 | $3,687.78 | $3,700.24 | $3,640.43 |
| 2025-09-14 | $3,640.25 | $3,647.95 | $3,662.04 | $3,639.75 |
| 2025-09-13 | $3,643.46 | $3,640.25 | $3,643.49 | $3,609.72 |
| 2025-09-12 | $3,633.04 | $3,643.46 | $3,656.18 | $3,626.97 |
| 2025-09-11 | $3,642.79 | $3,633.04 | $3,643.18 | $3,607.09 |
| 2025-09-10 | $3,644.39 | $3,642.79 | $3,671.25 | $3,632.94 |
| 2025-09-09 | $3,641.32 | $3,644.39 | $3,680.98 | $3,629.35 |
| 2025-09-08 | $3,605.80 | $3,641.32 | $3,654.28 | $3,591.94 |
| 2025-09-07 | $3,631.70 | $3,605.80 | $3,636.60 | $3,599.97 |
| 2025-09-06 | $3,594.97 | $3,631.70 | $3,641.21 | $3,592.05 |
| 2025-09-05 | $3,559.52 | $3,594.97 | $3,607.55 | $3,551.46 |
| 2025-09-04 | $3,574.44 | $3,559.52 | $3,579.45 | $3,533.28 |
| 2025-09-03 | $3,550.09 | $3,574.44 | $3,593.85 | $3,532.52 |
| 2025-09-02 | $3,508.49 | $3,550.09 | $3,565.47 | $3,484.46 |
| 2025-09-01 | $3,467.39 | $3,508.49 | $3,508.74 | $3,454.89 |
| 2025-08-31 | $3,464.01 | $3,467.39 | $3,482.52 | $3,459.86 |
| 2025-08-30 | $3,469.85 | $3,464.01 | $3,479.86 | $3,456.35 |
| 2025-08-29 | $3,419.62 | $3,469.85 | $3,483.18 | $3,409.71 |
| 2025-08-28 | $3,387.72 | $3,419.62 | $3,428.61 | $3,381.54 |
| 2025-08-27 | $3,379.33 | $3,387.72 | $3,391.22 | $3,365.78 |
| 2025-08-26 | $3,342.79 | $3,379.33 | $3,386.13 | $3,340.00 |
| 2025-08-25 | $3,359.91 | $3,342.79 | $3,367.42 | $3,338.13 |
| 2025-08-24 | $3,363.00 | $3,359.91 | $3,366.13 | $3,350.93 |
| 2025-08-23 | $3,365.57 | $3,363.00 | $3,367.68 | $3,355.45 |
| 2025-08-22 | $3,332.06 | $3,365.57 | $3,383.59 | $3,318.35 |
| 2025-08-21 | $3,340.74 | $3,330.88 | $3,346.63 | $3,269.01 |
| 2025-08-20 | $3,315.01 | $3,340.74 | $3,385.31 | $3,323.59 |
| 2025-08-19 | $3,331.60 | $3,313.60 | $3,340.00 | $3,312.94 |
| 2025-08-18 | $3,324.35 | $3,331.60 | $3,353.10 | $3,324.32 |
| 2025-08-17 | $3,331.50 | $3,324.35 | $3,335.55 | $3,311.45 |
| 2025-08-16 | $3,334.00 | $3,331.50 | $3,343.92 | $3,328.91 |
| 2025-08-15 | $3,332.26 | $3,334.00 | $3,345.61 | $3,329.06 |
| 2025-08-14 | $3,355.39 | $3,332.26 | $3,364.76 | $3,329.07 |
| 2025-08-13 | $3,343.06 | $3,355.39 | $3,362.66 | $3,338.52 |
| 2025-08-12 | $3,346.20 | $3,343.06 | $3,356.36 | $3,336.17 |
| 2025-08-11 | $3,384.32 | $3,346.20 | $3,384.34 | $3,340.03 |
| 2025-08-10 | $3,383.87 | $3,384.32 | $3,410.29 | $3,378.78 |
| 2025-08-09 | $3,387.00 | $3,383.87 | $3,396.17 | $3,368.78 |
| 2025-08-08 | $3,395.50 | $3,387.00 | $3,685.46 | $3,364.04 |
| 2025-08-07 | $3,373.48 | $3,395.50 | $3,397.07 | $3,372.25 |
| 2025-08-06 | $3,389.36 | $3,373.48 | $3,389.79 | $3,365.82 |
| 2025-08-05 | $3,378.99 | $3,389.36 | $3,393.48 | $3,354.20 |
| 2025-08-04 | $3,363.69 | $3,378.99 | $3,386.21 | $3,350.15 |
| 2025-08-03 | $3,362.64 | $3,363.69 | $3,368.82 | $3,348.17 |
| 2025-08-02 | $3,364.18 | $3,362.64 | $3,370.68 | $3,341.53 |
| 2025-08-01 | $3,294.52 | $3,364.18 | $3,367.85 | $3,287.94 |
| 2025-07-31 | $3,299.28 | $3,294.52 | $3,321.65 | $3,294.00 |
| 2025-07-30 | $3,336.44 | $3,299.28 | $3,342.45 | $3,284.61 |
| 2025-07-29 | $3,323.37 | $3,336.44 | $3,338.19 | $3,320.49 |
| 2025-07-28 | $3,347.51 | $3,321.03 | $3,339.92 | $3,292.69 |
| 2025-07-27 | $3,353.87 | $3,349.28 | $3,784.39 | $3,341.36 |
| 2025-07-26 | $3,349.71 | $3,353.87 | $3,361.55 | $3,349.17 |
| 2025-07-25 | $3,376.74 | $3,349.71 | $3,379.94 | $3,336.66 |
| 2025-07-24 | $3,396.06 | $3,376.74 | $3,407.80 | $3,359.60 |
| 2025-07-23 | $3,430.17 | $3,396.06 | $3,435.91 | $3,390.91 |
| 2025-07-22 | $3,398.40 | $3,430.17 | $3,433.46 | $3,388.11 |
| 2025-07-21 | $3,352.35 | $3,398.40 | $3,405.36 | $3,351.75 |
| 2025-07-20 | $3,363.97 | $3,352.47 | $3,367.66 | $3,334.54 |
| 2025-07-19 | $3,354.30 | $3,360.53 | $3,399.44 | $3,338.12 |
| 2025-07-18 | $3,341.79 | $3,352.91 | $3,367.21 | $3,335.21 |
| 2025-07-17 | $3,352.34 | $3,341.79 | $3,359.22 | $3,322.99 |
| 2025-07-16 | $3,339.19 | $3,352.34 | $3,372.83 | $3,329.41 |
| 2025-07-15 | $3,350.81 | $3,339.19 | $3,370.85 | $3,331.36 |
| 2025-07-14 | $3,356.09 | $3,350.81 | $3,369.89 | $3,340.41 |
| 2025-07-13 | $3,351.72 | $3,356.09 | $3,372.06 | $3,344.45 |
| 2025-07-12 | $3,350.38 | $3,351.72 | $3,356.83 | $3,342.47 |
| 2025-07-11 | $3,323.68 | $3,350.38 | $3,377.58 | $3,322.92 |
| 2025-07-10 | $3,321.93 | $3,323.68 | $3,332.29 | $3,304.83 |
| 2025-07-09 | $3,310.73 | $3,321.93 | $3,339.51 | $3,294.61 |
| 2025-07-08 | $3,336.82 | $3,310.73 | $3,346.92 | $3,300.77 |
| 2025-07-07 | $3,336.47 | $3,336.82 | $3,346.06 | $3,307.55 |
| 2025-07-06 | $3,344.38 | $3,336.47 | $3,351.62 | $3,333.71 |
| 2025-07-05 | $3,344.71 | $3,344.38 | $3,352.00 | $3,337.82 |
| 2025-07-04 | $3,334.67 | $3,344.71 | $3,348.81 | $3,328.98 |
| 2025-07-03 | $3,355.51 | $3,334.67 | $3,367.86 | $3,314.91 |
| 2025-07-02 | $3,347.31 | $3,355.51 | $3,412.93 | $3,336.15 |
| 2025-07-01 | $3,319.88 | $3,347.31 | $3,365.35 | $3,318.51 |
| 2025-06-30 | $3,281.57 | $3,319.88 | $3,320.90 | $3,277.76 |
| 2025-06-29 | $3,289.76 | $3,281.57 | $3,297.42 | $3,269.69 |
| 2025-06-28 | $3,297.89 | $3,289.76 | $3,303.38 | $3,275.64 |
| 2025-06-27 | $3,334.91 | $3,297.89 | $3,335.41 | $3,275.05 |
| 2025-06-26 | $3,349.18 | $3,334.91 | $3,408.64 | $3,329.93 |
| 2025-06-25 | $3,345.25 | $3,354.83 | $3,365.01 | $3,327.31 |
| 2025-06-24 | $3,371.10 | $3,345.25 | $3,385.19 | $3,324.29 |
| 2025-06-23 | $3,404.85 | $3,371.10 | $3,413.80 | $3,364.99 |
| 2025-06-22 | $3,394.64 | $3,404.85 | $3,472.14 | $3,394.63 |
| 2025-06-21 | $3,400.13 | $3,394.63 | $3,413.55 | $3,388.23 |
| 2025-06-20 | $3,392.70 | $3,400.13 | $3,400.38 | $3,364.75 |
| 2025-06-19 | $3,397.37 | $3,392.70 | $3,402.60 | $3,373.48 |
| 2025-06-18 | $3,419.29 | $3,397.37 | $3,420.66 | $3,386.34 |
| 2025-06-17 | $3,432.64 | $3,419.29 | $3,443.32 | $3,397.11 |
| 2025-06-16 | $3,480.39 | $3,432.64 | $3,484.70 | $3,405.13 |
| 2025-06-15 | $3,487.45 | $3,480.39 | $3,502.30 | $3,472.13 |
| 2025-06-14 | $3,464.37 | $3,487.45 | $3,496.53 | $3,455.57 |
| 2025-06-13 | $3,408.91 | $3,464.37 | $3,480.20 | $3,408.63 |
| 2025-06-12 | $3,377.74 | $3,408.91 | $3,417.45 | $3,360.79 |
| 2025-06-11 | $3,339.35 | $3,377.74 | $3,387.10 | $3,338.96 |
| 2025-06-10 | $3,346.58 | $3,339.35 | $3,357.71 | $3,325.94 |
| 2025-06-09 | $3,341.10 | $3,346.58 | $3,358.02 | $3,321.28 |
| 2025-06-08 | $3,334.90 | $3,341.10 | $3,343.48 | $3,332.58 |
| 2025-06-07 | $3,336.79 | $3,334.90 | $3,339.24 | $3,330.61 |
| 2025-06-06 | $3,384.66 | $3,336.79 | $3,398.39 | $3,334.10 |
| 2025-06-05 | $3,391.99 | $3,384.66 | $3,423.64 | $3,366.02 |
| 2025-06-04 | $3,372.60 | $3,391.99 | $3,404.05 | $3,364.26 |
| 2025-06-03 | $3,398.57 | $3,372.60 | $3,399.06 | $3,353.08 |
| 2025-06-02 | $3,322.01 | $3,398.57 | $3,414.89 | $3,316.74 |
| 2025-06-01 | $3,298.47 | $3,322.01 | $3,333.94 | $3,293.01 |
| 2025-05-31 | $3,308.30 | $3,298.47 | $3,312.52 | $3,278.14 |
| 2025-05-30 | $3,327.78 | $3,308.30 | $3,331.63 | $3,290.48 |
| 2025-05-29 | $3,280.29 | $3,327.78 | $3,337.96 | $3,266.33 |
| 2025-05-28 | $3,323.65 | $3,280.29 | $3,338.85 | $3,272.32 |
| 2025-05-27 | $3,358.28 | $3,323.65 | $3,360.75 | $3,294.03 |
| 2025-05-26 | $3,350.86 | $3,358.28 | $3,360.21 | $3,336.74 |
| 2025-05-25 | $3,365.02 | $3,350.86 | $3,381.04 | $3,349.96 |
| 2025-05-24 | $3,364.89 | $3,369.19 | $3,384.28 | $3,309.91 |
| 2025-05-23 | $3,309.16 | $3,360.71 | $3,374.20 | $3,304.34 |
| 2025-05-22 | $3,323.12 | $3,309.16 | $3,345.86 | $3,288.74 |
| 2025-05-21 | $3,303.61 | $3,323.12 | $3,343.75 | $3,300.56 |
| 2025-05-20 | $3,238.24 | $3,303.61 | $3,312.06 | $3,217.58 |
| 2025-05-19 | $3,250.05 | $3,238.24 | $3,287.60 | $3,229.50 |
| 2025-05-18 | $3,226.42 | $3,250.05 | $3,258.09 | $3,209.77 |
| 2025-05-17 | $3,222.12 | $3,226.42 | $3,227.87 | $3,209.70 |
| 2025-05-16 | $3,246.07 | $3,222.12 | $3,250.25 | $3,174.67 |
| 2025-05-15 | $3,195.92 | $3,246.07 | $3,259.08 | $3,147.37 |
| 2025-05-14 | $3,259.92 | $3,195.92 | $3,260.72 | $3,180.58 |
| 2025-05-13 | $3,245.81 | $3,259.92 | $3,271.55 | $3,232.67 |
| 2025-05-12 | $3,293.04 | $3,245.81 | $3,297.35 | $3,221.55 |
| 2025-05-11 | $3,326.77 | $3,293.04 | $3,330.83 | $3,275.48 |
| 2025-05-10 | $3,334.40 | $3,326.77 | $3,345.15 | $3,326.52 |
| 2025-05-09 | $3,321.32 | $3,334.40 | $3,349.95 | $3,287.03 |
| 2025-05-08 | $3,382.98 | $3,321.32 | $3,414.64 | $3,294.72 |
| 2025-05-07 | $3,412.24 | $3,382.98 | $3,415.62 | $3,369.87 |
| 2025-05-06 | $3,345.61 | $3,412.24 | $3,464.36 | $3,340.95 |
| 2025-05-05 | $3,262.95 | $3,345.61 | $3,355.71 | $3,257.43 |
| 2025-05-04 | $3,256.87 | $3,266.98 | $3,268.87 | $3,194.30 |
| 2025-05-03 | $3,256.59 | $3,256.16 | $3,268.20 | $3,250.10 |
| 2025-05-02 | $3,251.68 | $3,256.59 | $3,280.30 | $3,240.66 |
| 2025-05-01 | $3,282.77 | $3,251.68 | $3,285.96 | $3,219.85 |
| 2025-04-30 | $3,317.30 | $3,282.77 | $3,327.65 | $3,280.57 |
| 2025-04-29 | $3,338.58 | $3,317.30 | $3,339.61 | $3,309.85 |
| 2025-04-28 | $3,308.13 | $3,338.58 | $3,353.11 | $3,273.86 |
| 2025-04-27 | $3,316.20 | $3,308.13 | $3,331.47 | $3,305.12 |
| 2025-04-26 | $3,315.23 | $3,316.20 | $3,322.34 | $3,301.25 |
| 2025-04-25 | $3,366.52 | $3,315.23 | $3,373.12 | $3,272.81 |
| 2025-04-24 | $3,336.69 | $3,366.52 | $3,380.63 | $3,330.90 |
| 2025-04-23 | $3,348.14 | $3,336.69 | $3,405.36 | $3,285.27 |
| 2025-04-22 | $3,471.12 | $3,348.14 | $3,522.86 | $3,327.47 |
| 2025-04-21 | $3,369.57 | $3,471.12 | $3,482.22 | $3,369.29 |
| 2025-04-20 | $3,351.78 | $3,369.57 | $3,370.62 | $3,344.90 |
| 2025-04-19 | $3,354.83 | $3,351.78 | $3,359.31 | $3,340.56 |
| 2025-04-18 | $3,343.34 | $3,354.83 | $3,364.93 | $3,326.89 |
| 2025-04-17 | $3,383.46 | $3,343.34 | $3,385.78 | $3,297.89 |
| 2025-04-16 | $3,260.17 | $3,383.46 | $3,385.05 | $3,250.08 |
| 2025-04-15 | $3,230.82 | $3,260.17 | $3,260.17 | $3,157.22 |
| 2025-04-14 | $3,241.70 | $3,230.82 | $3,269.47 | $3,213.40 |
| 2025-04-13 | $3,243.49 | $3,241.70 | $3,268.51 | $3,215.87 |
| 2025-04-12 | $3,265.29 | $3,243.49 | $3,299.50 | $3,239.37 |
| 2025-04-11 | $3,219.97 | $3,265.29 | $3,272.00 | $3,216.25 |
| 2025-04-10 | $3,098.52 | $3,219.97 | $3,263.83 | $3,096.24 |
| 2025-04-09 | $2,998.35 | $3,098.67 | $3,381.11 | $3,057.37 |
| 2025-04-08 | $3,000.31 | $2,998.35 | $3,006.74 | $2,854.99 |
| 2025-04-07 | $2,998.48 | $2,997.89 | $3,084.55 | $2,987.75 |
| 2025-04-06 | $3,064.43 | $2,998.48 | $3,130.48 | $2,985.47 |
| 2025-04-05 | $3,059.09 | $3,064.43 | $3,067.22 | $3,043.89 |
| 2025-04-04 | $3,130.60 | $3,059.09 | $3,145.84 | $3,043.04 |
| 2025-04-03 | $3,189.32 | $3,130.60 | $3,190.94 | $3,075.17 |
| 2025-04-02 | $3,132.74 | $3,189.09 | $3,189.09 | $2,918.52 |
| 2025-04-01 | $3,148.88 | $3,132.74 | $3,260.50 | $3,121.66 |
| 2025-03-31 | $3,107.36 | $3,148.88 | $3,276.82 | $3,091.93 |
| 2025-03-30 | $3,118.29 | $3,107.36 | $3,152.66 | $3,070.28 |
| 2025-03-29 | $3,092.78 | $3,118.29 | $3,144.73 | $3,023.27 |
| 2025-03-28 | $3,057.52 | $3,094.40 | $3,167.13 | $3,053.32 |
| 2025-03-27 | $3,020.90 | $3,057.52 | $3,069.08 | $3,020.90 |
| 2025-03-26 | $3,025.41 | $3,024.95 | $3,057.98 | $2,982.36 |
| 2025-03-25 | $3,015.60 | $3,026.03 | $3,042.83 | $3,013.57 |
| 2025-03-24 | $3,053.67 | $3,017.71 | $3,117.48 | $2,975.70 |
| 2025-03-23 | $3,053.36 | $3,050.06 | $3,053.97 | $3,048.37 |
| 2025-03-22 | $3,040.47 | $3,053.36 | $3,055.87 | $3,018.98 |
| 2025-03-21 | $3,055.65 | $3,037.26 | $3,152.57 | $3,035.25 |
| 2025-03-20 | $3,063.89 | $3,055.65 | $3,073.28 | $3,050.46 |
| 2025-03-19 | $3,064.74 | $3,063.89 | $3,084.54 | $3,044.49 |
| 2025-03-18 | $3,010.62 | $3,067.14 | $3,139.93 | $2,963.74 |
| 2025-03-17 | $3,002.68 | $3,013.33 | $3,033.94 | $2,994.42 |
| 2025-03-16 | $2,997.17 | $3,001.51 | $3,014.72 | $2,913.98 |
| 2025-03-15 | $2,991.19 | $2,997.73 | $3,002.17 | $2,984.79 |
| 2025-03-14 | $3,004.90 | $2,991.19 | $3,032.45 | $2,981.94 |
| 2025-03-13 | $2,946.79 | $3,004.90 | $3,019.37 | $2,944.18 |
| 2025-03-12 | $2,924.18 | $2,946.79 | $2,949.57 | $2,909.69 |
| 2025-03-11 | $2,893.42 | $2,927.89 | $3,121.92 | $2,898.86 |
| 2025-03-10 | $2,936.56 | $2,893.42 | $2,924.06 | $2,734.73 |
| 2025-03-09 | $2,939.41 | $2,936.56 | $2,949.47 | $2,742.03 |
| 2025-03-08 | $2,928.91 | $2,938.56 | $2,943.77 | $2,921.57 |
| 2025-03-07 | $2,922.79 | $2,927.51 | $2,981.30 | $2,780.87 |
| 2025-03-06 | $2,932.98 | $2,926.59 | $2,941.49 | $2,907.75 |
| 2025-03-05 | $2,924.80 | $2,932.17 | $3,074.42 | $2,917.67 |
| 2025-03-04 | $2,890.03 | $2,928.41 | $2,939.60 | $2,876.49 |
| 2025-03-03 | $2,872.58 | $2,889.77 | $2,912.17 | $2,623.54 |
| 2025-03-02 | $2,851.13 | $2,874.52 | $2,882.67 | $2,811.69 |
| 2025-03-01 | $2,860.20 | $2,851.13 | $2,865.19 | $2,842.75 |
| 2025-02-28 | $2,883.88 | $2,860.20 | $2,888.67 | $2,833.54 |
| 2025-02-27 | $2,934.40 | $2,880.89 | $2,955.39 | $2,828.40 |
| 2025-02-26 | $2,930.31 | $2,934.40 | $2,995.81 | $2,747.63 |
| 2025-02-25 | $2,985.54 | $2,935.84 | $2,995.28 | $2,918.08 |
| 2025-02-24 | $2,963.61 | $2,985.54 | $2,994.67 | $2,952.28 |
| 2025-02-23 | $2,952.05 | $2,963.61 | $2,994.22 | $2,952.00 |
| 2025-02-22 | $2,942.68 | $2,952.05 | $2,965.89 | $2,939.25 |
| 2025-02-21 | $2,956.17 | $2,942.68 | $2,959.10 | $2,934.21 |
| 2025-02-20 | $2,948.49 | $2,956.17 | $2,975.39 | $2,943.97 |
| 2025-02-19 | $2,950.21 | $2,948.49 | $2,957.13 | $2,928.07 |
| 2025-02-18 | $2,915.37 | $2,950.21 | $2,956.79 | $2,911.47 |
| 2025-02-17 | $2,904.57 | $2,915.37 | $2,931.00 | $2,901.89 |
| 2025-02-16 | $2,909.65 | $2,904.57 | $2,912.64 | $2,892.15 |
| 2025-02-15 | $2,913.98 | $2,909.65 | $2,915.98 | $2,897.44 |
| 2025-02-14 | $2,951.62 | $2,913.98 | $2,962.60 | $2,900.32 |
| 2025-02-13 | $2,925.10 | $2,951.62 | $2,952.26 | $2,909.54 |
| 2025-02-12 | $2,918.31 | $2,925.10 | $2,928.22 | $2,891.56 |
| 2025-02-11 | $2,931.47 | $2,918.31 | $2,950.81 | $2,912.65 |
| 2025-02-10 | $2,903.31 | $2,931.47 | $2,945.17 | $2,895.02 |
| 2025-02-09 | $2,874.97 | $2,903.25 | $2,944.74 | $2,857.90 |
| 2025-02-08 | $2,875.71 | $2,874.97 | $2,909.70 | $2,867.25 |
| 2025-02-07 | $2,880.61 | $2,880.22 | $2,909.06 | $2,871.76 |
| 2025-02-06 | $2,923.84 | $2,880.61 | $2,926.03 | $2,857.60 |
| 2025-02-05 | $2,853.32 | $2,923.84 | $2,927.62 | $2,853.11 |
| 2025-02-04 | $2,834.26 | $2,853.32 | $2,859.45 | $2,791.67 |
| 2025-02-03 | $2,827.31 | $2,834.26 | $2,854.43 | $2,772.73 |
| 2025-02-02 | $2,817.33 | $2,827.31 | $2,944.21 | $2,815.22 |
| 2025-02-01 | $2,804.32 | $2,817.33 | $2,831.22 | $2,800.24 |
| 2025-01-31 | $2,794.45 | $2,804.05 | $2,834.78 | $2,717.00 |
| 2025-01-30 | $2,759.68 | $2,797.42 | $2,800.79 | $2,754.75 |
| 2025-01-29 | $2,760.57 | $2,759.68 | $2,771.98 | $2,737.65 |
| 2025-01-28 | $2,741.63 | $2,760.57 | $2,762.25 | $2,726.99 |
| 2025-01-27 | $2,757.27 | $2,743.53 | $2,858.86 | $2,728.22 |
| 2025-01-26 | $2,763.91 | $2,757.27 | $2,762.40 | $2,690.59 |
| 2025-01-25 | $2,755.87 | $2,765.68 | $2,772.73 | $2,751.98 |
| 2025-01-24 | $2,743.29 | $2,755.87 | $2,766.90 | $2,719.22 |
| 2025-01-23 | $2,754.54 | $2,743.29 | $2,758.51 | $2,723.26 |
| 2025-01-22 | $2,733.75 | $2,754.54 | $2,771.73 | $2,733.69 |
| 2025-01-21 | $2,698.51 | $2,733.75 | $2,738.77 | $2,693.88 |
| 2025-01-20 | $2,684.16 | $2,700.81 | $2,751.89 | $2,528.18 |
| 2025-01-19 | $2,695.38 | $2,684.16 | $2,715.53 | $2,553.59 |
| 2025-01-18 | $2,701.74 | $2,691.97 | $2,706.96 | $2,683.30 |
| 2025-01-17 | $2,716.48 | $2,701.74 | $2,722.62 | $2,667.17 |
| 2025-01-16 | $2,690.68 | $2,714.44 | $2,790.43 | $2,672.45 |
| 2025-01-15 | $2,669.84 | $2,688.89 | $2,709.16 | $2,624.80 |
| 2025-01-14 | $2,667.98 | $2,669.84 | $2,680.59 | $2,649.32 |
| 2025-01-13 | $2,697.10 | $2,667.98 | $2,706.61 | $2,656.33 |
| 2025-01-12 | $2,699.84 | $2,697.10 | $2,705.93 | $2,689.10 |
| 2025-01-11 | $2,687.33 | $2,699.84 | $2,700.38 | $2,673.86 |
| 2025-01-10 | $2,671.50 | $2,687.33 | $2,699.85 | $2,668.36 |
| 2025-01-09 | $2,663.33 | $2,674.64 | $2,709.81 | $2,587.65 |
| 2025-01-08 | $2,643.62 | $2,663.33 | $2,733.67 | $2,589.19 |
| 2025-01-07 | $2,656.44 | $2,646.27 | $2,671.66 | $2,624.24 |
| 2025-01-06 | $2,642.58 | $2,659.34 | $2,764.69 | $2,643.99 |
| 2025-01-05 | $2,646.86 | $2,642.58 | $2,689.79 | $2,636.68 |
| 2025-01-04 | $2,645.74 | $2,646.86 | $2,664.54 | $2,634.09 |
| 2025-01-03 | $2,648.70 | $2,649.76 | $2,696.81 | $2,633.75 |
| 2025-01-02 | $2,620.34 | $2,653.15 | $2,755.86 | $2,618.26 |
| 2025-01-01 | $2,630.67 | $2,622.01 | $2,634.36 | $2,616.02 |
| 2024-12-31 | $2,614.03 | $2,630.67 | $2,631.35 | $2,609.58 |
| 2024-12-30 | $2,644.14 | $2,618.18 | $2,662.65 | $2,558.89 |
| 2024-12-29 | $2,652.51 | $2,644.14 | $2,664.73 | $2,597.36 |
| 2024-12-28 | $2,638.65 | $2,652.51 | $2,710.54 | $2,640.14 |
| 2024-12-27 | $2,648.43 | $2,638.65 | $2,645.24 | $2,559.54 |
| 2024-12-26 | $2,637.90 | $2,648.43 | $2,667.56 | $2,529.78 |
| 2024-12-25 | $2,623.87 | $2,642.89 | $2,680.10 | $2,620.14 |
| 2024-12-24 | $2,622.33 | $2,628.86 | $2,776.77 | $2,613.08 |
| 2024-12-23 | $2,621.87 | $2,622.33 | $2,687.72 | $2,583.47 |
| 2024-12-22 | $2,613.21 | $2,617.03 | $2,627.54 | $2,604.75 |
| 2024-12-21 | $2,629.02 | $2,626.00 | $2,641.56 | $2,571.56 |
| 2024-12-20 | $2,603.00 | $2,629.02 | $2,759.06 | $2,599.69 |
| 2024-12-19 | $2,599.82 | $2,603.00 | $2,660.45 | $2,483.22 |
| 2024-12-18 | $2,655.63 | $2,599.82 | $2,606.83 | $2,492.67 |
| 2024-12-17 | $2,652.72 | $2,656.43 | $2,668.22 | $2,646.08 |
| 2024-12-16 | $2,660.74 | $2,661.78 | $2,741.34 | $2,621.46 |
| 2024-12-15 | $2,646.62 | $2,660.74 | $2,738.01 | $2,631.50 |
| 2024-12-14 | $2,658.34 | $2,652.79 | $2,728.85 | $2,649.57 |
| 2024-12-13 | $2,675.12 | $2,661.52 | $2,740.63 | $2,646.30 |
| 2024-12-12 | $2,702.12 | $2,675.12 | $2,706.14 | $2,619.10 |
| 2024-12-11 | $2,690.61 | $2,703.09 | $2,716.69 | $2,668.93 |
| 2024-12-10 | $2,649.55 | $2,689.02 | $2,773.11 | $2,613.63 |
| 2024-12-09 | $2,630.94 | $2,649.94 | $2,708.35 | $2,531.17 |
| 2024-12-08 | $2,629.06 | $2,630.94 | $2,696.71 | $2,630.94 |
| 2024-12-07 | $2,631.31 | $2,629.06 | $2,660.04 | $2,614.07 |
| 2024-12-06 | $2,625.31 | $2,631.31 | $2,722.22 | $2,580.36 |
| 2024-12-05 | $2,640.63 | $2,625.31 | $2,758.27 | $2,470.02 |
| 2024-12-04 | $2,642.69 | $2,640.78 | $2,670.50 | $2,633.69 |
| 2024-12-03 | $2,641.82 | $2,642.69 | $2,659.12 | $2,625.71 |
| 2024-12-02 | $2,652.73 | $2,639.98 | $2,715.71 | $2,571.92 |
| 2024-12-01 | $2,632.76 | $2,652.73 | $2,678.99 | $2,636.19 |
| 2024-11-30 | $2,640.60 | $2,632.76 | $2,667.49 | $2,577.77 |
| 2024-11-29 | $2,638.25 | $2,639.37 | $2,659.97 | $2,626.53 |
| 2024-11-28 | $2,647.47 | $2,636.68 | $2,669.20 | $2,612.76 |
| 2024-11-27 | $2,635.80 | $2,647.47 | $2,753.98 | $2,607.17 |
| 2024-11-26 | $2,626.87 | $2,635.80 | $2,670.73 | $2,556.77 |
| 2024-11-25 | $2,733.09 | $2,631.56 | $2,741.49 | $2,629.99 |
| 2024-11-24 | $2,730.58 | $2,734.71 | $2,792.54 | $2,708.24 |
| 2024-11-23 | $2,725.30 | $2,729.04 | $2,759.98 | $2,720.43 |
| 2024-11-22 | $2,671.56 | $2,724.78 | $2,747.55 | $2,679.23 |
| 2024-11-21 | $2,655.85 | $2,671.56 | $2,776.89 | $2,668.61 |
| 2024-11-20 | $2,649.36 | $2,658.45 | $2,669.22 | $2,616.03 |
| 2024-11-19 | $2,617.58 | $2,649.36 | $2,676.57 | $2,617.58 |
| 2024-11-18 | $2,582.17 | $2,621.31 | $2,637.60 | $2,543.47 |
| 2024-11-17 | $2,563.95 | $2,582.17 | $2,606.44 | $2,508.47 |
| 2024-11-16 | $2,575.29 | $2,567.73 | $2,585.66 | $2,553.70 |
| 2024-11-15 | $2,558.89 | $2,574.24 | $2,680.77 | $2,548.74 |
| 2024-11-14 | $2,567.44 | $2,558.89 | $2,578.98 | $2,434.88 |
| 2024-11-13 | $2,561.10 | $2,567.44 | $2,710.43 | $2,509.52 |
| 2024-11-12 | $2,603.16 | $2,561.80 | $2,608.92 | $2,546.94 |
| 2024-11-11 | $2,662.21 | $2,611.27 | $2,941.45 | $2,577.54 |
| 2024-11-10 | $2,665.90 | $2,662.21 | $2,800.55 | $2,625.22 |
| 2024-11-09 | $2,668.34 | $2,668.27 | $2,680.01 | $2,659.38 |
| 2024-11-08 | $2,709.08 | $2,668.34 | $2,713.93 | $2,666.10 |
| 2024-11-07 | $2,657.44 | $2,709.08 | $2,709.08 | $2,646.69 |
| 2024-11-06 | $2,739.93 | $2,657.44 | $2,739.93 | $2,641.17 |
| 2024-11-05 | $2,744.25 | $2,739.93 | $2,744.34 | $2,728.47 |
| 2024-11-04 | $2,740.27 | $2,744.25 | $2,748.83 | $2,731.93 |
| 2024-11-03 | $2,750.00 | $2,740.27 | $2,750.39 | $2,733.18 |
| 2024-11-02 | $2,733.14 | $2,750.00 | $2,756.17 | $2,733.14 |
| 2024-11-01 | $2,744.41 | $2,741.42 | $2,774.07 | $2,678.89 |
| 2024-10-31 | $2,786.11 | $2,757.21 | $2,788.66 | $2,745.56 |
| 2024-10-30 | $2,762.06 | $2,786.11 | $2,787.64 | $2,758.03 |
| 2024-10-29 | $2,750.18 | $2,765.68 | $2,871.13 | $2,711.14 |
| 2024-10-28 | $2,744.94 | $2,749.86 | $2,770.79 | $2,737.51 |
| 2024-10-27 | $2,755.65 | $2,749.06 | $2,816.33 | $2,738.87 |
| 2024-10-26 | $2,758.32 | $2,755.65 | $2,797.86 | $2,744.25 |
| 2024-10-25 | $2,752.44 | $2,758.32 | $2,793.60 | $2,664.44 |
| 2024-10-24 | $2,741.54 | $2,755.49 | $2,874.70 | $2,734.14 |
| 2024-10-23 | $2,759.42 | $2,741.54 | $2,809.59 | $2,726.12 |
| 2024-10-22 | $2,733.19 | $2,759.42 | $2,765.98 | $2,730.56 |
| 2024-10-21 | $2,740.82 | $2,732.72 | $2,782.56 | $2,631.68 |
| 2024-10-20 | $2,740.23 | $2,737.87 | $2,754.40 | $2,731.67 |
| 2024-08-28 | $2,506.90 | $2,499.37 | $2,506.96 | $2,498.55 |
| 2024-08-27 | $2,505.84 | $2,502.50 | $2,548.86 | $2,352.70 |
| 2024-08-26 | $2,511.25 | $2,509.40 | $2,524.89 | $2,505.43 |
| 2024-08-25 | $2,511.52 | $2,511.25 | $2,521.71 | $2,505.39 |
| 2024-08-24 | $2,513.52 | $2,515.89 | $2,554.39 | $2,483.80 |
| 2024-08-23 | $2,481.92 | $2,513.52 | $2,637.21 | $2,480.84 |
| 2024-08-22 | $2,499.02 | $2,485.66 | $2,506.30 | $2,475.11 |
| 2024-08-21 | $2,507.76 | $2,499.02 | $2,512.22 | $2,494.03 |
| 2024-08-20 | $2,505.24 | $2,499.82 | $2,518.12 | $2,415.41 |
| 2024-08-19 | $2,500.61 | $2,505.24 | $2,562.92 | $2,496.91 |
| 2024-08-18 | $2,520.93 | $2,500.61 | $2,500.61 | $2,435.75 |
| 2024-08-17 | $2,492.20 | $2,519.97 | $2,521.73 | $2,489.35 |
| 2024-08-16 | $2,451.18 | $2,490.02 | $2,539.50 | $2,455.28 |
| 2024-08-15 | $2,441.25 | $2,451.18 | $2,504.13 | $2,360.25 |
| 2024-08-14 | $2,454.68 | $2,445.46 | $2,472.82 | $2,439.15 |
| 2024-08-13 | $2,467.63 | $2,455.91 | $2,543.18 | $2,417.12 |
| 2024-08-12 | $2,435.85 | $2,467.98 | $2,467.98 | $2,304.70 |
| 2024-08-11 | $2,428.49 | $2,427.69 | $2,448.83 | $2,313.77 |
| 2024-08-10 | $2,424.60 | $2,435.26 | $2,435.26 | $2,411.54 |
| 2024-08-09 | $2,417.74 | $2,421.36 | $2,472.49 | $2,381.80 |
| 2024-08-08 | $2,376.67 | $2,417.74 | $2,671.36 | $2,389.35 |
| 2024-08-07 | $2,389.18 | $2,376.67 | $2,401.48 | $2,279.09 |
| 2024-08-06 | $2,386.40 | $2,385.84 | $2,414.00 | $2,330.41 |
| 2024-08-05 | $2,459.73 | $2,393.00 | $2,639.38 | $2,273.60 |
| 2024-08-04 | $2,466.01 | $2,459.73 | $2,497.52 | $2,355.67 |
| 2024-08-03 | $2,454.44 | $2,466.01 | $2,507.87 | $2,383.48 |
| 2024-08-02 | $2,435.00 | $2,458.43 | $2,480.02 | $2,410.31 |
| 2024-08-01 | $2,436.74 | $2,426.56 | $2,539.53 | $2,421.98 |
| 2024-07-31 | $2,397.04 | $2,436.74 | $2,444.49 | $2,330.77 |
| 2024-07-30 | $2,390.25 | $2,397.86 | $2,413.23 | $2,377.22 |
| 2024-07-29 | $2,393.05 | $2,390.25 | $2,449.95 | $2,376.12 |
| 2024-07-28 | $2,380.99 | $2,393.05 | $2,394.83 | $2,365.40 |
| 2024-07-27 | $2,387.57 | $2,382.77 | $2,423.51 | $2,346.10 |
| 2024-07-26 | $2,367.27 | $2,387.57 | $2,443.95 | $2,381.46 |
| 2024-07-25 | $2,387.43 | $2,366.82 | $2,388.87 | $2,357.02 |
| 2024-07-24 | $2,400.21 | $2,388.82 | $2,402.55 | $2,353.52 |
| 2024-07-23 | $2,389.19 | $2,400.21 | $2,410.76 | $2,329.65 |
| 2024-07-22 | $2,412.10 | $2,389.19 | $2,443.25 | $2,373.65 |
| 2024-07-21 | $2,399.64 | $2,410.14 | $2,414.47 | $2,391.29 |
| 2024-07-20 | $2,404.70 | $2,399.64 | $2,421.62 | $2,216.17 |
| 2024-07-19 | $2,424.21 | $2,404.70 | $2,425.70 | $2,385.40 |
| 2024-07-18 | $2,438.32 | $2,424.21 | $2,453.12 | $2,417.24 |
| 2024-07-17 | $2,443.39 | $2,439.52 | $2,440.80 | $2,372.86 |
| 2024-07-16 | $2,400.19 | $2,446.03 | $2,451.28 | $2,397.85 |
| 2024-07-15 | $2,399.49 | $2,400.19 | $2,418.84 | $2,382.29 |
| 2024-07-14 | $2,390.52 | $2,399.49 | $2,416.29 | $2,387.76 |
| 2024-07-13 | $2,386.68 | $2,390.52 | $2,399.49 | $2,379.91 |
| 2024-07-12 | $2,389.11 | $2,386.68 | $2,396.30 | $2,367.16 |
| 2024-07-11 | $2,354.63 | $2,391.44 | $2,396.60 | $2,293.38 |
| 2024-07-10 | $2,344.53 | $2,354.63 | $2,374.84 | $2,284.79 |
| 2024-07-09 | $2,343.25 | $2,344.53 | $2,415.92 | $2,330.60 |
| 2024-07-08 | $2,355.34 | $2,343.25 | $2,456.10 | $2,302.42 |
| 2024-07-07 | $2,355.28 | $2,355.34 | $2,355.34 | $2,253.10 |
| 2024-07-06 | $2,351.39 | $2,355.28 | $2,440.91 | $2,347.70 |
| 2024-07-05 | $2,317.01 | $2,351.39 | $2,456.75 | $2,294.17 |
| 2024-07-04 | $2,336.51 | $2,317.01 | $2,338.69 | $2,144.75 |
| 2024-07-03 | $2,319.22 | $2,336.51 | $2,391.25 | $2,243.26 |
| 2024-07-02 | $2,310.76 | $2,313.83 | $2,324.60 | $2,306.91 |
| 2024-07-01 | $2,308.72 | $2,311.30 | $2,325.13 | $2,274.85 |
| 2024-06-30 | $2,303.26 | $2,308.60 | $2,314.85 | $2,297.05 |
| 2024-06-29 | $2,304.39 | $2,310.75 | $2,326.58 | $2,296.13 |
| 2024-06-28 | $2,303.07 | $2,306.82 | $2,314.66 | $2,299.64 |
| 2024-06-27 | $2,293.00 | $2,303.07 | $2,313.61 | $2,286.90 |
| 2024-06-26 | $2,300.17 | $2,293.00 | $2,306.00 | $2,287.08 |
| 2024-06-25 | $2,307.77 | $2,303.16 | $2,368.04 | $2,281.53 |
| 2024-06-24 | $2,310.53 | $2,307.77 | $2,375.88 | $2,202.30 |
| 2024-06-23 | $2,315.12 | $2,311.43 | $2,319.37 | $2,304.52 |
| 2024-06-22 | $2,320.52 | $2,315.12 | $2,330.29 | $2,309.64 |
| 2024-06-21 | $2,347.49 | $2,321.12 | $2,371.13 | $2,308.30 |
| 2024-06-20 | $2,316.15 | $2,347.49 | $2,359.81 | $2,276.81 |
| 2024-06-19 | $2,318.97 | $2,316.15 | $2,333.03 | $2,290.17 |
| 2024-06-18 | $2,315.58 | $2,315.94 | $2,333.40 | $2,303.89 |
| 2024-06-17 | $2,325.73 | $2,315.58 | $2,332.57 | $2,302.82 |
| 2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
| 2024-06-15 | $2,319.46 | $2,332.49 | $2,341.10 | $2,309.33 |
| 2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
| 2024-06-13 | $2,310.47 | $2,299.00 | $2,314.72 | $2,288.83 |
| 2024-06-12 | $2,311.08 | $2,314.94 | $2,355.20 | $2,267.17 |
| 2024-06-11 | $2,313.84 | $2,311.08 | $2,349.45 | $2,240.39 |
| 2024-06-10 | $2,313.08 | $2,322.26 | $2,391.30 | $2,299.46 |
| 2024-06-09 | $2,303.88 | $2,313.08 | $2,317.99 | $2,299.86 |
| 2024-06-08 | $2,310.90 | $2,303.88 | $2,314.98 | $2,296.76 |
| 2024-06-07 | $2,365.21 | $2,310.79 | $2,344.06 | $2,255.32 |
| 2024-06-06 | $2,363.24 | $2,365.21 | $2,377.24 | $2,334.78 |
| 2024-06-05 | $2,330.00 | $2,354.93 | $2,355.56 | $2,326.60 |
| 2024-06-04 | $2,346.07 | $2,335.16 | $2,416.99 | $2,318.22 |
| 2024-06-03 | $2,331.61 | $2,346.52 | $2,352.26 | $2,306.59 |
| 2024-06-02 | $2,335.95 | $2,331.61 | $2,349.55 | $2,326.46 |
| 2024-06-01 | $2,336.13 | $2,335.95 | $2,346.68 | $2,325.58 |
| 2024-05-31 | $2,336.47 | $2,336.13 | $2,349.46 | $2,325.40 |
| 2024-05-30 | $2,323.82 | $2,336.47 | $2,348.64 | $2,316.95 |
| 2024-05-29 | $2,349.01 | $2,323.82 | $2,356.65 | $2,318.96 |
| 2024-05-28 | $2,356.48 | $2,349.01 | $2,360.93 | $2,336.15 |
| 2024-05-27 | $2,350.08 | $2,356.48 | $2,366.28 | $2,343.76 |
| 2024-05-26 | $2,341.97 | $2,350.52 | $2,356.00 | $2,310.79 |
| 2024-05-25 | $2,347.09 | $2,341.97 | $2,377.30 | $2,335.73 |
| 2024-05-24 | $2,338.69 | $2,343.37 | $2,357.95 | $2,337.54 |
| 2024-05-23 | $2,383.84 | $2,338.69 | $2,392.69 | $2,330.39 |
| 2024-05-22 | $2,403.42 | $2,383.84 | $2,413.54 | $2,370.62 |
| 2024-05-21 | $2,413.19 | $2,403.42 | $2,421.95 | $2,395.39 |
| 2024-05-20 | $2,402.89 | $2,415.06 | $2,608.63 | $2,410.77 |
| 2024-05-19 | $2,385.76 | $2,407.01 | $2,415.06 | $2,365.45 |
| 2024-05-18 | $2,388.29 | $2,385.76 | $2,392.77 | $2,366.85 |
| 2024-05-17 | $2,361.27 | $2,388.29 | $2,396.24 | $2,354.66 |
| 2024-05-16 | $2,376.99 | $2,361.27 | $2,392.31 | $2,335.01 |
| 2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
| 2024-05-14 | $2,319.21 | $2,337.90 | $2,340.77 | $2,315.58 |
| 2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
| 2024-05-12 | $2,338.04 | $2,341.60 | $2,417.81 | $2,328.08 |
| 2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
| 2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
| 2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
| 2024-05-08 | $2,290.30 | $2,303.21 | $2,310.31 | $2,275.58 |
| 2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
| 2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
| 2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
| 2024-05-04 | $2,290.20 | $2,284.59 | $2,333.15 | $2,261.58 |
| 2024-05-03 | $2,291.86 | $2,290.20 | $2,450.01 | $2,280.76 |
| 2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
| 2024-05-01 | $2,299.85 | $2,308.95 | $2,371.31 | $2,209.30 |
| 2024-04-30 | $2,347.19 | $2,300.83 | $2,356.51 | $2,279.10 |
| 2024-04-29 | $2,348.93 | $2,347.19 | $2,361.42 | $2,330.02 |
| 2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
| 2024-04-27 | $2,340.90 | $2,354.91 | $2,358.78 | $2,329.87 |
| 2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
| 2024-04-25 | $2,294.95 | $2,324.16 | $2,337.47 | $2,287.12 |
| 2024-04-24 | $2,302.79 | $2,294.95 | $2,316.14 | $2,286.94 |
| 2024-04-23 | $2,323.88 | $2,302.79 | $2,326.50 | $2,285.87 |
| 2024-04-22 | $2,379.98 | $2,318.51 | $2,463.58 | $2,313.83 |
| 2024-04-21 | $2,389.29 | $2,379.98 | $2,428.05 | $2,358.55 |
| 2024-04-20 | $2,397.42 | $2,386.35 | $2,403.97 | $2,372.07 |
| 2024-04-19 | $2,390.44 | $2,397.42 | $2,472.96 | $2,386.91 |
| 2024-04-18 | $2,393.74 | $2,384.85 | $2,501.71 | $2,371.51 |
| 2024-04-17 | $2,403.00 | $2,393.74 | $2,453.19 | $2,268.72 |
| 2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
| 2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
| 2024-04-14 | $2,456.21 | $2,390.58 | $2,537.47 | $2,372.88 |
| 2024-04-13 | $2,360.38 | $2,445.21 | $3,014.58 | $2,352.69 |
| 2024-04-12 | $2,368.44 | $2,360.35 | $2,413.19 | $2,310.48 |
| 2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
| 2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
| 2024-04-09 | $2,316.49 | $2,334.50 | $2,349.71 | $2,099.46 |
| 2024-04-08 | $2,286.99 | $2,314.91 | $2,321.69 | $2,283.78 |
| 2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
| 2024-04-06 | $2,307.74 | $2,300.28 | $2,313.30 | $2,279.11 |
| 2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
| 2024-04-04 | $2,294.58 | $2,266.49 | $2,295.72 | $2,239.95 |
| 2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-03-30 | $2,223.64 | $2,206.57 | $2,223.29 | $2,187.77 |
| 2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
| 2024-03-28 | $2,166.84 | $2,214.95 | $2,320.44 | $2,164.77 |
| 2024-03-27 | $2,165.81 | $2,166.84 | $2,174.38 | $2,155.46 |
| 2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
| 2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
| 2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
| 2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
| 2024-03-22 | $2,167.17 | $2,146.80 | $2,195.30 | $2,074.69 |
| 2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
| 2024-03-20 | $2,129.50 | $2,176.77 | $2,185.17 | $2,126.00 |
| 2024-03-19 | $2,139.16 | $2,130.81 | $2,143.19 | $1,950.61 |
| 2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-15 | $2,140.30 | $2,138.03 | $2,268.06 | $2,065.72 |
| 2024-03-14 | $2,154.43 | $2,154.68 | $2,165.84 | $2,139.52 |
| 2024-03-13 | $2,151.95 | $2,154.43 | $2,170.54 | $2,136.51 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-09 | $2,133.93 | $2,132.51 | $2,151.68 | $2,010.32 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-07 | $2,110.87 | $2,132.34 | $2,138.44 | $2,109.09 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-05 | $2,073.39 | $2,090.86 | $2,199.33 | $1,917.95 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-01 | $1,997.03 | $2,023.79 | $2,035.04 | $1,965.24 |
| 2024-02-29 | $2,017.39 | $1,997.03 | $2,022.80 | $1,992.59 |
| 2024-02-28 | $2,003.78 | $2,019.60 | $2,210.25 | $1,971.47 |
| 2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
| 2024-02-26 | $2,006.51 | $2,004.65 | $2,165.48 | $1,988.84 |
| 2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
| 2024-02-24 | $2,005.38 | $2,002.40 | $2,013.65 | $1,994.25 |
| 2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
| 2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
| 2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
| 2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
| 2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
| 2024-02-18 | $1,985.63 | $1,993.29 | $2,018.31 | $1,980.25 |
| 2024-02-17 | $1,985.86 | $1,985.63 | $2,028.00 | $1,966.00 |
| 2024-02-16 | $1,982.34 | $1,985.86 | $2,005.68 | $1,971.77 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-05 | $2,019.96 | $2,006.09 | $2,033.39 | $1,968.54 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-01-30 | $2,005.76 | $2,016.20 | $2,024.36 | $1,968.97 |
| 2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
| 2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
| 2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
| 2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
| 2024-01-25 | $2,001.95 | $2,003.83 | $2,006.78 | $1,993.34 |
| 2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
| 2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
| 2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
| 2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
| 2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
| 2024-01-19 | $2,016.03 | $2,011.34 | $2,076.28 | $1,993.86 |
| 2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
| 2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
| 2024-01-16 | $2,038.29 | $2,016.24 | $2,043.59 | $2,010.08 |
| 2024-01-15 | $2,018.74 | $2,038.29 | $2,043.27 | $1,969.44 |
| 2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-08 | $2,019.10 | $2,011.56 | $2,247.44 | $1,998.41 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2023-11-29 | $2,012.60 | $2,011.13 | $2,013.08 | $2,010.19 |
| 2023-11-28 | $1,994.32 | $2,022.85 | $2,024.06 | $1,984.55 |
| 2023-11-27 | $1,981.78 | $1,994.32 | $1,998.91 | $1,973.03 |
| 2023-11-26 | $1,981.95 | $1,984.27 | $1,997.75 | $1,953.55 |
| 2023-11-25 | $1,983.30 | $1,982.35 | $1,994.29 | $1,960.83 |
| 2023-11-24 | $1,976.05 | $1,983.30 | $1,988.62 | $1,941.13 |
| 2023-11-23 | $1,980.02 | $1,976.05 | $1,984.21 | $1,972.13 |
| 2023-11-22 | $1,979.75 | $1,980.02 | $1,985.96 | $1,943.25 |
| 2023-11-21 | $1,961.43 | $1,979.75 | $1,994.88 | $1,953.05 |
| 2023-11-20 | $1,956.03 | $1,961.43 | $2,011.61 | $1,952.40 |
| 2023-11-19 | $1,960.79 | $1,956.03 | $1,968.61 | $1,955.13 |
| 2023-11-18 | $1,971.96 | $1,963.48 | $1,980.68 | $1,936.04 |
| 2023-11-17 | $1,960.86 | $1,965.30 | $1,977.46 | $1,952.49 |
| 2023-11-16 | $1,938.64 | $1,960.86 | $1,970.45 | $1,935.96 |
| 2023-11-15 | $1,942.87 | $1,938.16 | $2,080.98 | $1,936.64 |
| 2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
| 2023-11-13 | $1,921.32 | $1,930.65 | $1,939.83 | $1,911.09 |
| 2023-11-12 | $1,915.80 | $1,921.32 | $1,921.89 | $1,907.90 |
| 2023-11-11 | $1,922.70 | $1,915.80 | $1,927.72 | $1,907.76 |
| 2023-11-10 | $1,942.54 | $1,922.70 | $1,945.37 | $1,918.02 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-04 | $1,973.14 | $1,968.68 | $2,000.61 | $1,955.35 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
| 2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
| 2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
| 2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
| 2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
| 2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
| 2023-10-24 | $1,959.57 | $1,953.66 | $2,018.11 | $1,895.65 |
| 2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
| 2023-10-22 | $1,965.14 | $1,968.93 | $1,971.34 | $1,946.83 |
| 2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
| 2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
| 2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
| 2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
| 2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
| 2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
| 2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
| 2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
| 2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
| 2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
| 2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
| 2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
| 2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
| 2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
| 2023-10-07 | $1,838.91 | $1,853.26 | $1,857.23 | $1,834.77 |
| 2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
| 2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
| 2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
| 2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
| 2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
| 2023-10-01 | $1,870.71 | $1,866.18 | $1,878.59 | $1,861.33 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
| 2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
| 2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
| 2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
| 2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
| 2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
| 2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
| 2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
| 2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
| 2023-09-20 | $1,919.33 | $1,922.32 | $1,935.47 | $1,908.50 |
| 2023-09-19 | $1,921.64 | $1,919.33 | $1,926.10 | $1,912.43 |
| 2023-09-18 | $1,909.22 | $1,921.64 | $1,923.79 | $1,903.78 |
| 2023-09-17 | $1,904.40 | $1,909.22 | $1,916.46 | $1,898.41 |
| 2023-09-16 | $1,908.42 | $1,905.01 | $1,915.10 | $1,859.84 |
| 2023-09-15 | $1,893.67 | $1,908.42 | $1,946.20 | $1,863.19 |
| 2023-09-14 | $1,888.08 | $1,893.67 | $1,924.72 | $1,865.81 |
| 2023-09-13 | $1,891.50 | $1,888.08 | $1,923.23 | $1,872.61 |
| 2023-09-12 | $1,903.69 | $1,891.50 | $1,956.10 | $1,849.64 |
| 2023-09-11 | $1,896.97 | $1,903.69 | $1,918.29 | $1,845.82 |
| 2023-09-10 | $1,896.80 | $1,896.97 | $1,909.11 | $1,885.60 |
| 2023-09-09 | $1,903.14 | $1,896.80 | $1,907.42 | $1,896.02 |
| 2023-09-08 | $1,911.41 | $1,903.14 | $1,955.47 | $1,870.24 |
| 2023-09-07 | $1,895.57 | $1,911.41 | $1,952.65 | $1,897.23 |
| 2023-09-06 | $1,911.43 | $1,898.89 | $1,917.73 | $1,893.76 |
| 2023-09-05 | $1,918.15 | $1,911.14 | $1,929.45 | $1,895.67 |
| 2023-09-04 | $1,918.86 | $1,917.95 | $1,928.52 | $1,907.24 |
| 2023-09-03 | $1,911.14 | $1,916.96 | $1,930.20 | $1,908.65 |
| 2023-09-02 | $1,916.06 | $1,911.14 | $1,925.89 | $1,910.37 |
| 2023-09-01 | $1,916.92 | $1,916.06 | $1,952.43 | $1,894.90 |
| 2023-08-31 | $1,927.22 | $1,916.92 | $1,941.56 | $1,816.29 |
| 2023-08-30 | $1,913.88 | $1,924.76 | $1,926.59 | $1,899.20 |
| 2023-08-29 | $1,902.37 | $1,913.99 | $2,038.20 | $1,888.48 |
| 2023-08-28 | $1,900.24 | $1,902.37 | $1,919.86 | $1,892.97 |
| 2023-08-27 | $1,903.96 | $1,900.24 | $1,912.76 | $1,890.32 |
| 2023-08-26 | $1,903.85 | $1,904.92 | $1,909.62 | $1,882.81 |
| 2023-08-25 | $1,906.73 | $1,903.02 | $1,915.27 | $1,893.12 |
| 2023-08-24 | $1,911.42 | $1,908.03 | $1,918.41 | $1,892.59 |
| 2023-08-23 | $1,886.14 | $1,911.42 | $1,914.96 | $1,868.15 |
| 2023-08-22 | $1,880.28 | $1,888.25 | $1,928.88 | $1,873.41 |
| 2023-08-21 | $1,875.56 | $1,880.94 | $1,884.07 | $1,862.17 |
| 2023-08-20 | $1,873.16 | $1,879.75 | $1,886.56 | $1,866.65 |
| 2023-08-19 | $1,873.50 | $1,873.16 | $1,899.77 | $1,864.28 |
| 2023-08-18 | $1,865.44 | $1,873.95 | $1,895.02 | $1,863.96 |
| 2023-08-17 | $1,887.78 | $1,867.90 | $1,940.08 | $1,741.92 |
| 2023-07-28 | $1,940.58 | $1,941.03 | $1,941.18 | $1,940.34 |
| 2023-07-27 | $1,956.76 | $1,940.15 | $1,969.62 | $1,934.68 |
| 2023-07-26 | $1,931.96 | $1,956.76 | $1,965.42 | $1,919.21 |
| 2023-07-25 | $1,932.50 | $1,931.96 | $1,952.25 | $1,927.25 |
| 2023-07-24 | $1,933.30 | $1,935.67 | $1,951.14 | $1,871.19 |
| 2023-07-23 | $1,926.04 | $1,927.73 | $1,939.23 | $1,915.46 |
| 2023-07-22 | $1,926.35 | $1,926.04 | $1,929.83 | $1,918.57 |
| 2023-07-21 | $1,932.66 | $1,926.35 | $1,940.96 | $1,920.38 |
| 2023-07-20 | $1,932.96 | $1,932.66 | $1,946.12 | $1,925.36 |
| 2023-07-19 | $1,928.54 | $1,932.96 | $1,941.88 | $1,920.99 |
| 2023-07-18 | $1,914.30 | $1,928.54 | $1,952.04 | $1,910.37 |
| 2023-07-17 | $1,926.08 | $1,914.30 | $1,928.25 | $1,908.53 |
| 2023-07-16 | $1,920.62 | $1,926.08 | $1,927.01 | $1,911.24 |
| 2023-07-15 | $1,927.15 | $1,920.62 | $1,934.35 | $1,908.30 |
| 2023-07-14 | $1,938.12 | $1,927.15 | $1,944.68 | $1,920.38 |
| 2023-07-13 | $1,942.76 | $1,938.12 | $1,953.68 | $1,926.29 |
| 2023-07-12 | $1,919.49 | $1,942.76 | $1,944.05 | $1,892.34 |
| 2023-07-11 | $1,909.29 | $1,919.49 | $1,919.87 | $1,907.81 |
| 2023-07-10 | $1,904.06 | $1,908.59 | $1,936.88 | $1,867.21 |
| 2023-07-09 | $1,905.50 | $1,904.06 | $1,907.98 | $1,887.16 |
| 2023-07-08 | $1,908.09 | $1,905.50 | $1,918.52 | $1,900.35 |
| 2023-07-07 | $1,889.61 | $1,905.21 | $1,909.47 | $1,886.51 |
| 2023-07-06 | $1,891.61 | $1,889.61 | $1,904.50 | $1,883.24 |
| 2023-07-05 | $1,901.60 | $1,891.79 | $1,921.68 | $1,874.71 |
| 2023-07-04 | $1,896.94 | $1,895.13 | $1,904.60 | $1,891.40 |
| 2023-07-03 | $1,897.04 | $1,896.94 | $1,904.55 | $1,864.58 |
| 2023-07-02 | $1,895.42 | $1,897.04 | $1,904.31 | $1,888.61 |
| 2023-07-01 | $1,900.78 | $1,895.71 | $1,914.98 | $1,880.72 |
| 2023-06-30 | $1,889.21 | $1,900.78 | $1,946.18 | $1,809.06 |
| 2023-06-29 | $1,890.72 | $1,892.59 | $1,901.61 | $1,879.83 |
| 2023-06-28 | $1,903.29 | $1,888.44 | $1,902.58 | $1,864.97 |
| 2023-06-27 | $1,903.94 | $1,903.42 | $1,913.96 | $1,895.54 |
| 2023-06-26 | $1,908.57 | $1,903.94 | $1,918.95 | $1,892.08 |
| 2023-06-25 | $1,908.03 | $1,905.50 | $1,909.76 | $1,875.94 |
| 2023-06-24 | $1,910.79 | $1,908.03 | $1,923.61 | $1,893.06 |
| 2023-06-23 | $1,905.10 | $1,910.79 | $1,963.28 | $1,868.42 |
| 2023-06-22 | $1,924.40 | $1,906.06 | $1,924.56 | $1,892.36 |
| 2023-06-21 | $1,922.55 | $1,922.16 | $2,044.56 | $1,882.55 |
| 2023-06-20 | $1,929.33 | $1,922.55 | $2,050.83 | $1,918.87 |
| 2023-06-19 | $1,926.64 | $1,929.33 | $1,967.71 | $1,916.45 |
| 2023-06-18 | $1,927.84 | $1,926.64 | $1,952.72 | $1,891.61 |
| 2023-06-17 | $1,943.66 | $1,927.84 | $1,964.95 | $1,912.73 |
| 2023-06-16 | $1,932.47 | $1,943.66 | $2,009.22 | $1,925.49 |
| 2023-06-15 | $1,918.13 | $1,931.03 | $1,934.00 | $1,876.82 |
| 2023-06-14 | $1,913.17 | $1,918.13 | $1,938.11 | $1,913.17 |
| 2023-06-13 | $1,930.02 | $1,913.17 | $1,938.15 | $1,910.98 |
| 2023-06-12 | $1,917.24 | $1,930.02 | $1,935.80 | $1,913.73 |
| 2023-06-11 | $1,919.72 | $1,917.24 | $1,927.54 | $1,908.07 |
| 2023-06-10 | $1,917.97 | $1,919.83 | $1,956.03 | $1,869.16 |
| 2023-06-09 | $1,920.24 | $1,917.97 | $1,930.15 | $1,906.58 |
| 2023-06-08 | $1,923.20 | $1,927.00 | $1,942.46 | $1,916.00 |
| 2023-06-07 | $1,939.83 | $1,925.10 | $1,937.74 | $1,864.49 |
| 2023-06-06 | $1,909.94 | $1,939.83 | $2,073.43 | $1,930.84 |
| 2023-06-05 | $1,945.81 | $1,909.94 | $1,965.29 | $1,846.37 |
| 2023-06-04 | $1,946.12 | $1,945.81 | $1,956.93 | $1,856.29 |
| 2023-06-03 | $1,958.00 | $1,949.17 | $1,958.00 | $1,945.45 |
| 2023-06-02 | $1,982.80 | $1,958.00 | $1,991.99 | $1,952.91 |
| 2023-06-01 | $1,967.06 | $1,982.80 | $2,000.95 | $1,960.88 |
| 2023-05-31 | $1,969.90 | $1,969.69 | $2,002.63 | $1,923.14 |
| 2023-05-30 | $1,956.04 | $1,967.03 | $1,974.19 | $1,947.48 |
| 2023-05-29 | $1,962.24 | $1,956.04 | $1,966.18 | $1,954.23 |
| 2023-05-28 | $1,966.23 | $1,961.75 | $2,054.97 | $1,954.73 |
| 2023-05-27 | $1,961.93 | $1,971.60 | $2,015.35 | $1,960.04 |
| 2023-05-26 | $1,967.95 | $1,961.93 | $1,975.40 | $1,958.00 |
| 2023-05-25 | $1,972.83 | $1,967.95 | $1,981.85 | $1,950.25 |
| 2023-05-16 | $2,016.12 | $2,016.79 | $2,017.94 | $2,014.73 |
| 2023-05-15 | $2,018.56 | $2,016.12 | $2,049.54 | $1,991.93 |
| 2023-05-14 | $2,020.82 | $2,022.07 | $2,033.36 | $2,007.35 |
| 2023-05-13 | $2,025.60 | $2,020.20 | $2,034.13 | $2,001.72 |
| 2023-05-12 | $2,021.97 | $2,027.64 | $2,031.05 | $2,003.07 |
| 2023-05-11 | $2,041.94 | $2,021.97 | $2,046.83 | $2,016.48 |
| 2023-05-10 | $2,037.88 | $2,041.94 | $2,049.13 | $2,018.69 |
| 2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
| 2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
| 2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
| 2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
| 2023-05-05 | $2,051.44 | $2,023.81 | $2,057.49 | $2,015.45 |
| 2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
| 2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
| 2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
| 2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
| 2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
| 2023-04-29 | $1,989.83 | $1,999.01 | $2,008.66 | $1,975.90 |
| 2023-04-28 | $1,988.47 | $1,989.83 | $2,016.83 | $1,971.94 |
| 2023-04-27 | $1,988.63 | $1,988.47 | $2,063.07 | $1,956.93 |
| 2023-04-26 | $2,001.97 | $1,988.63 | $2,062.28 | $1,895.09 |
| 2023-04-25 | $1,997.15 | $2,001.97 | $2,074.16 | $1,993.19 |
| 2023-04-24 | $1,986.69 | $1,997.15 | $2,025.50 | $1,956.97 |
| 2023-04-23 | $1,982.65 | $1,986.69 | $2,000.21 | $1,966.82 |
| 2023-04-22 | $1,982.95 | $1,982.65 | $2,030.78 | $1,974.58 |
| 2023-04-21 | $2,006.99 | $1,986.14 | $2,009.19 | $1,979.35 |
| 2023-04-20 | $2,001.25 | $2,007.38 | $2,027.71 | $1,943.83 |
| 2023-04-19 | $2,013.06 | $2,003.24 | $2,017.53 | $1,991.30 |
| 2023-04-18 | $2,013.57 | $2,011.66 | $2,096.47 | $2,011.66 |
| 2023-04-17 | $2,018.08 | $2,012.71 | $2,027.75 | $1,999.31 |
| 2023-04-16 | $2,018.18 | $2,021.32 | $2,034.96 | $2,007.67 |
| 2023-04-15 | $2,021.24 | $2,018.33 | $2,025.65 | $2,016.23 |
| 2023-04-14 | $2,047.50 | $2,021.24 | $2,049.07 | $2,011.05 |
| 2023-04-13 | $2,023.77 | $2,047.50 | $2,049.49 | $2,023.63 |
| 2023-04-12 | $2,026.62 | $2,023.77 | $2,030.67 | $2,012.88 |
| 2023-04-11 | $2,004.67 | $2,020.61 | $2,047.21 | $1,997.64 |
| 2023-04-10 | $2,023.61 | $2,005.36 | $2,023.61 | $2,004.30 |
| 2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
| 2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
| 2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
| 2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
| 2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
| 2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
| 2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
| 2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
| 2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
| 2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
| 2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
| 2023-03-29 | $1,988.18 | $1,982.97 | $1,990.69 | $1,979.32 |
| 2023-03-28 | $1,981.32 | $1,986.16 | $2,030.89 | $1,973.34 |
| 2023-03-27 | $1,988.40 | $1,982.85 | $1,990.44 | $1,957.95 |
| 2023-03-26 | $1,994.57 | $1,988.40 | $2,005.22 | $1,987.28 |
| 2023-03-25 | $1,988.12 | $1,994.57 | $2,000.12 | $1,986.46 |
| 2023-03-24 | $1,996.24 | $1,988.12 | $2,006.44 | $1,977.01 |
| 2023-03-23 | $1,980.04 | $1,996.24 | $2,005.57 | $1,978.43 |
| 2023-03-22 | $1,951.93 | $1,980.04 | $1,983.49 | $1,938.31 |
| 2023-03-21 | $1,985.81 | $1,951.93 | $1,993.68 | $1,942.04 |
| 2023-03-20 | $1,978.54 | $1,985.81 | $2,017.49 | $1,892.03 |
| 2023-03-19 | $1,967.42 | $1,979.62 | $1,985.67 | $1,958.79 |
| 2023-03-18 | $1,965.92 | $1,967.42 | $1,978.86 | $1,958.61 |
| 2023-03-17 | $1,912.20 | $1,965.92 | $1,967.39 | $1,904.63 |
| 2023-03-16 | $1,928.05 | $1,912.20 | $1,934.13 | $1,902.10 |
| 2023-03-15 | $1,913.76 | $1,928.05 | $1,948.28 | $1,898.51 |
| 2023-03-14 | $1,923.26 | $1,913.76 | $1,938.59 | $1,899.32 |
| 2023-03-13 | $1,912.90 | $1,923.26 | $1,937.56 | $1,897.54 |
| 2023-03-12 | $1,899.40 | $1,912.90 | $1,948.80 | $1,899.40 |
| 2023-03-11 | $1,867.34 | $1,899.40 | $1,944.15 | $1,867.34 |
| 2023-03-10 | $1,811.80 | $1,867.34 | $1,870.20 | $1,811.25 |
| 2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
| 2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
| 2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
| 2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
| 2023-03-05 | $1,850.45 | $1,845.17 | $1,863.79 | $1,830.36 |
| 2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
| 2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
| 2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
| 2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
| 2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
| 2023-02-27 | $1,796.49 | $1,799.81 | $1,828.47 | $1,773.50 |
| 2023-02-26 | $1,792.33 | $1,794.35 | $1,798.95 | $1,782.50 |
| 2023-02-25 | $1,802.56 | $1,792.33 | $1,802.92 | $1,782.72 |
| 2023-02-24 | $1,812.55 | $1,802.56 | $1,816.14 | $1,796.00 |
| 2023-02-23 | $1,812.93 | $1,812.55 | $1,817.31 | $1,806.56 |
| 2023-02-22 | $1,812.03 | $1,810.63 | $1,859.73 | $1,790.07 |
| 2023-02-21 | $1,816.41 | $1,812.03 | $1,831.83 | $1,757.01 |
| 2023-02-20 | $1,819.37 | $1,817.19 | $1,825.10 | $1,811.28 |
| 2023-02-19 | $1,823.72 | $1,822.05 | $1,825.45 | $1,760.12 |
| 2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
| 2023-02-17 | $1,822.18 | $1,816.09 | $1,915.14 | $1,792.99 |
| 2023-02-16 | $1,820.39 | $1,824.01 | $1,834.37 | $1,811.08 |
| 2023-02-15 | $1,832.70 | $1,820.39 | $1,837.63 | $1,813.00 |
| 2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
| 2023-02-13 | $1,826.15 | $1,806.00 | $1,839.86 | $1,751.07 |
| 2023-02-12 | $1,830.74 | $1,826.89 | $1,832.99 | $1,802.92 |
| 2023-02-11 | $1,825.98 | $1,830.74 | $1,850.63 | $1,828.33 |
| 2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
| 2023-02-09 | $1,862.84 | $1,847.10 | $1,854.73 | $1,765.10 |
| 2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
| 2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
| 2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
| 2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
| 2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
| 2023-02-03 | $1,902.05 | $1,867.58 | $1,906.02 | $1,866.01 |
| 2023-02-02 | $1,914.65 | $1,902.05 | $1,934.99 | $1,897.84 |
| 2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
| 2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
| 2023-01-30 | $1,912.34 | $1,893.06 | $1,912.34 | $1,868.29 |
| 2023-01-29 | $1,912.27 | $1,913.79 | $1,976.01 | $1,897.17 |
| 2023-01-28 | $1,916.61 | $1,912.27 | $1,923.55 | $1,903.74 |
| 2023-01-27 | $1,919.42 | $1,916.61 | $1,960.92 | $1,887.30 |
| 2023-01-26 | $1,917.08 | $1,919.11 | $1,924.64 | $1,907.64 |
| 2023-01-25 | $1,901.62 | $1,917.08 | $1,921.86 | $1,895.84 |
| 2023-01-24 | $1,906.02 | $1,901.62 | $1,911.79 | $1,755.88 |
| 2023-01-23 | $1,904.77 | $1,906.02 | $1,915.89 | $1,901.04 |
| 2023-01-22 | $1,902.86 | $1,904.77 | $1,909.16 | $1,893.59 |
| 2023-01-21 | $1,900.27 | $1,909.34 | $1,934.41 | $1,861.94 |
| 2023-01-20 | $1,913.64 | $1,900.27 | $2,079.18 | $1,900.04 |
| 2023-01-19 | $1,887.12 | $1,913.64 | $1,932.19 | $1,899.30 |
| 2023-01-18 | $1,885.51 | $1,885.16 | $1,927.83 | $1,878.57 |
| 2023-01-17 | $1,888.57 | $1,889.78 | $1,910.28 | $1,855.75 |
| 2023-01-16 | $1,900.19 | $1,888.57 | $1,938.36 | $1,869.71 |
| 2023-01-15 | $1,886.12 | $1,898.57 | $1,915.47 | $1,876.04 |
| 2023-01-14 | $1,896.34 | $1,886.12 | $1,996.55 | $1,871.45 |
| 2023-01-13 | $1,879.99 | $1,893.18 | $1,919.19 | $1,877.60 |
| 2023-01-12 | $1,872.88 | $1,879.99 | $1,883.62 | $1,867.91 |
| 2023-01-11 | $1,861.46 | $1,872.88 | $1,879.79 | $1,858.89 |
| 2023-01-10 | $1,869.74 | $1,861.46 | $1,874.18 | $1,860.68 |
| 2023-01-09 | $1,861.11 | $1,869.74 | $1,874.99 | $1,859.93 |
| 2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
| 2023-01-07 | $1,852.22 | $1,862.01 | $1,978.91 | $1,848.45 |
| 2023-01-06 | $1,832.83 | $1,854.11 | $1,857.62 | $1,828.04 |
| 2023-01-05 | $1,844.53 | $1,832.83 | $1,853.32 | $1,815.53 |
| 2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
| 2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
| 2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
| 2023-01-01 | $1,817.19 | $1,820.00 | $1,820.00 | $1,810.62 |
| 2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
| 2022-12-30 | $1,812.81 | $1,819.30 | $1,845.86 | $1,806.02 |
| 2022-12-29 | $1,798.67 | $1,812.88 | $1,814.48 | $1,794.22 |
| 2022-12-28 | $1,815.71 | $1,798.67 | $1,819.19 | $1,789.00 |
| 2022-12-27 | $1,802.40 | $1,815.71 | $1,824.45 | $1,799.15 |
| 2022-12-26 | $1,798.21 | $1,802.40 | $1,807.88 | $1,790.26 |
| 2022-12-25 | $1,800.04 | $1,798.21 | $1,807.61 | $1,793.64 |
| 2022-12-24 | $1,808.19 | $1,800.04 | $1,809.53 | $1,794.37 |
| 2022-12-23 | $1,795.23 | $1,808.19 | $1,815.96 | $1,795.13 |
| 2022-12-22 | $1,815.92 | $1,795.23 | $1,821.28 | $1,792.98 |
| 2022-12-21 | $1,815.79 | $1,815.92 | $1,820.56 | $1,805.26 |
| 2022-12-20 | $1,802.11 | $1,815.79 | $1,822.85 | $1,789.74 |
| 2022-12-19 | $1,798.87 | $1,802.11 | $1,806.98 | $1,783.76 |
| 2022-12-18 | $1,803.91 | $1,798.17 | $1,806.54 | $1,789.80 |
| 2022-12-17 | $1,802.32 | $1,805.39 | $1,811.79 | $1,800.26 |
| 2022-12-16 | $1,792.14 | $1,802.32 | $1,807.55 | $1,775.42 |
| 2022-12-15 | $1,812.94 | $1,792.14 | $1,816.12 | $1,775.75 |
| 2022-12-14 | $1,810.13 | $1,812.94 | $1,821.87 | $1,798.36 |
| 2022-12-13 | $1,779.57 | $1,810.13 | $1,838.86 | $1,776.98 |
| 2022-12-12 | $1,800.87 | $1,779.57 | $1,800.87 | $1,777.62 |
| 2022-12-11 | $1,791.71 | $1,796.67 | $1,798.38 | $1,750.51 |
| 2022-12-10 | $1,796.61 | $1,791.71 | $1,798.56 | $1,781.44 |
| 2022-12-09 | $1,787.25 | $1,791.40 | $1,799.27 | $1,778.67 |
| 2022-12-08 | $1,786.90 | $1,787.25 | $1,790.52 | $1,769.43 |
| 2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
| 2022-12-06 | $1,769.83 | $1,772.29 | $1,782.78 | $1,730.68 |
| 2022-12-05 | $1,792.89 | $1,769.83 | $1,803.15 | $1,748.21 |
| 2022-12-04 | $1,788.65 | $1,792.89 | $1,794.00 | $1,787.00 |
| 2022-12-03 | $1,789.23 | $1,788.65 | $1,795.59 | $1,779.08 |
| 2022-12-02 | $1,792.48 | $1,789.23 | $1,796.01 | $1,773.05 |
| 2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
| 2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
| 2022-11-29 | $1,742.25 | $1,736.84 | $1,772.99 | $1,707.26 |
| 2022-11-28 | $1,747.18 | $1,742.25 | $1,761.70 | $1,680.67 |
| 2022-11-27 | $1,750.44 | $1,747.18 | $1,750.46 | $1,734.04 |
| 2022-11-26 | $1,749.88 | $1,750.44 | $1,757.02 | $1,732.35 |
| 2022-11-25 | $1,746.74 | $1,752.11 | $1,755.38 | $1,743.74 |
| 2022-11-24 | $1,737.10 | $1,746.74 | $1,757.20 | $1,737.10 |
| 2022-11-23 | $1,731.16 | $1,737.10 | $1,747.52 | $1,726.58 |
| 2022-11-22 | $1,741.56 | $1,731.16 | $1,750.74 | $1,731.16 |
| 2022-11-21 | $1,744.27 | $1,741.56 | $1,749.07 | $1,731.18 |
| 2022-11-20 | $1,743.30 | $1,744.27 | $1,748.67 | $1,733.79 |
| 2022-11-19 | $1,738.20 | $1,743.30 | $1,750.10 | $1,735.00 |
| 2022-11-18 | $1,751.49 | $1,738.20 | $1,770.45 | $1,738.20 |
| 2022-11-17 | $1,763.03 | $1,754.76 | $1,808.13 | $1,721.40 |
| 2022-11-16 | $1,768.16 | $1,767.99 | $1,775.53 | $1,757.22 |
| 2022-11-15 | $1,751.83 | $1,768.16 | $1,797.01 | $1,730.46 |
| 2022-11-14 | $1,746.69 | $1,751.83 | $1,761.89 | $1,718.54 |
| 2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
| 2022-11-12 | $1,766.38 | $1,738.46 | $1,766.66 | $1,705.42 |
| 2022-11-11 | $1,739.84 | $1,766.38 | $1,773.17 | $1,736.31 |
| 2022-11-10 | $1,649.76 | $1,739.84 | $1,754.31 | $1,413.94 |
| 2022-11-09 | $1,697.97 | $1,649.76 | $1,707.84 | $1,619.45 |
| 2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
| 2022-11-07 | $1,665.97 | $1,664.00 | $1,673.17 | $1,658.09 |
| 2022-11-06 | $1,672.31 | $1,665.97 | $1,676.37 | $1,665.75 |
| 2022-11-05 | $1,672.38 | $1,672.07 | $1,686.76 | $1,658.03 |
| 2022-11-04 | $1,624.98 | $1,672.67 | $1,675.62 | $1,624.21 |
| 2022-11-03 | $1,628.06 | $1,624.98 | $1,633.93 | $1,612.39 |
| 2022-11-02 | $1,639.32 | $1,628.06 | $1,659.43 | $1,624.79 |
| 2022-11-01 | $1,625.05 | $1,639.32 | $1,650.15 | $1,625.05 |
| 2022-10-31 | $1,635.32 | $1,625.05 | $1,638.20 | $1,625.04 |
| 2022-10-30 | $1,635.45 | $1,635.32 | $1,639.61 | $1,635.00 |
| 2022-10-29 | $1,638.77 | $1,635.45 | $1,641.55 | $1,635.10 |
| 2022-10-28 | $1,652.00 | $1,638.77 | $1,658.05 | $1,631.62 |
| 2022-10-27 | $1,658.50 | $1,652.00 | $1,663.57 | $1,644.97 |
| 2022-10-26 | $1,644.34 | $1,658.50 | $1,668.15 | $1,644.34 |
| 2022-10-25 | $1,642.42 | $1,644.34 | $1,659.69 | $1,632.12 |
| 2022-10-24 | $1,657.38 | $1,642.42 | $1,658.39 | $1,635.52 |
| 2022-10-23 | $1,652.00 | $1,657.38 | $1,661.83 | $1,649.83 |
| 2022-10-22 | $1,649.68 | $1,652.00 | $1,653.96 | $1,648.76 |
| 2022-10-21 | $1,617.30 | $1,649.68 | $1,651.18 | $1,610.54 |
| 2022-10-20 | $1,622.55 | $1,617.30 | $1,636.48 | $1,615.00 |
| 2022-10-19 | $1,645.99 | $1,622.55 | $1,646.60 | $1,620.24 |
| 2022-10-18 | $1,647.45 | $1,645.99 | $1,655.02 | $1,640.39 |
| 2022-10-17 | $1,640.93 | $1,646.15 | $1,676.06 | $1,640.09 |
| 2022-10-16 | $1,634.79 | $1,636.95 | $1,641.29 | $1,633.38 |
| 2022-10-15 | $1,634.88 | $1,637.33 | $1,642.67 | $1,622.83 |
| 2022-10-14 | $1,657.03 | $1,637.37 | $1,663.51 | $1,624.96 |
| 2022-10-13 | $1,662.78 | $1,657.03 | $1,672.61 | $1,636.45 |
| 2022-10-12 | $1,659.40 | $1,662.78 | $1,675.82 | $1,656.98 |
| 2022-10-11 | $1,661.30 | $1,659.40 | $1,676.20 | $1,651.85 |
| 2022-10-10 | $1,688.23 | $1,661.30 | $1,691.21 | $1,659.11 |
| 2022-10-09 | $1,686.08 | $1,688.23 | $1,691.62 | $1,682.95 |
| 2022-10-08 | $1,690.15 | $1,686.08 | $1,692.94 | $1,684.44 |
| 2022-10-07 | $1,703.18 | $1,690.15 | $1,709.42 | $1,687.62 |
| 2022-10-06 | $1,711.28 | $1,703.18 | $1,718.20 | $1,701.46 |
| 2022-10-05 | $1,716.09 | $1,711.28 | $1,720.57 | $1,697.04 |
| 2022-10-04 | $1,694.33 | $1,716.09 | $1,719.80 | $1,690.63 |
| 2022-10-03 | $1,657.80 | $1,694.33 | $1,694.33 | $1,655.52 |
| 2022-10-02 | $1,654.05 | $1,658.25 | $1,666.06 | $1,628.52 |
| 2022-10-01 | $1,652.54 | $1,654.05 | $1,667.57 | $1,642.07 |
| 2022-09-30 | $1,656.04 | $1,652.54 | $1,677.79 | $1,606.50 |
| 2022-09-29 | $1,648.08 | $1,657.24 | $1,658.63 | $1,634.57 |
| 2022-09-28 | $1,619.81 | $1,648.08 | $1,654.60 | $1,607.42 |
| 2022-09-27 | $1,618.04 | $1,619.81 | $1,632.76 | $1,616.63 |
| 2022-09-26 | $1,634.28 | $1,618.04 | $1,640.54 | $1,610.36 |
| 2022-09-25 | $1,635.22 | $1,634.28 | $1,638.14 | $1,631.43 |
| 2022-09-24 | $1,635.23 | $1,635.22 | $1,639.02 | $1,634.03 |
| 2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
| 2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
| 2022-09-21 | $1,655.94 | $1,659.98 | $1,677.61 | $1,650.62 |
| 2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
| 2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
| 2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
| 2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
| 2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
| 2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
| 2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
| 2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
| 2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
| 2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
| 2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-07 | $1,693.72 | $1,707.72 | $1,751.31 | $1,695.76 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-08-30 | $1,730.33 | $1,716.44 | $1,735.27 | $1,660.77 |
| 2022-08-29 | $1,725.78 | $1,732.28 | $1,734.72 | $1,711.21 |
| 2022-08-28 | $1,727.71 | $1,725.26 | $1,727.02 | $1,678.13 |
| 2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
| 2022-08-26 | $1,753.93 | $1,730.16 | $1,753.93 | $1,725.73 |
| 2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
| 2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
| 2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
| 2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
| 2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
| 2022-08-20 | $1,738.45 | $1,738.55 | $1,742.72 | $1,736.74 |
| 2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
| 2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
| 2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
| 2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
| 2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
| 2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
| 2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
| 2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
| 2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
| 2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
| 2022-07-31 | $1,764.47 | $1,761.86 | $1,768.62 | $1,699.63 |
| 2022-07-30 | $1,766.76 | $1,762.13 | $1,769.77 | $1,762.08 |
| 2022-07-29 | $1,751.25 | $1,766.76 | $1,771.65 | $1,749.72 |
| 2022-07-28 | $1,737.77 | $1,751.25 | $1,757.95 | $1,731.58 |
| 2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
| 2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
| 2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
| 2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
| 2022-07-23 | $1,727.56 | $1,729.27 | $1,729.63 | $1,727.05 |
| 2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
| 2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
| 2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
| 2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
| 2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
| 2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
| 2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
| 2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
| 2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
| 2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-05 | $1,812.28 | $1,768.21 | $1,881.76 | $1,724.44 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-01 | $1,819.04 | $1,807.13 | $1,819.64 | $1,678.16 |
| 2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
| 2022-06-27 | $1,829.35 | $1,833.27 | $1,833.67 | $1,828.01 |
| 2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
| 2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
| 2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
| 2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
| 2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
| 2022-06-21 | $1,847.12 | $1,851.44 | $1,851.44 | $1,845.07 |
| 2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
| 2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
| 2022-06-18 | $1,841.36 | $1,822.07 | $1,957.97 | $1,684.46 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
| 2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
| 2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
| 2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
| 2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
| 2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
| 2022-06-03 | $1,869.30 | $1,854.43 | $1,885.00 | $1,813.17 |
| 2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
| 2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
| 2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
| 2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
| 2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
| 2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
| 2022-05-27 | $1,855.53 | $1,852.82 | $1,875.98 | $1,803.06 |
| 2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
| 2022-05-25 | $1,866.99 | $1,854.96 | $1,869.13 | $1,824.24 |
| 2022-05-24 | $1,852.99 | $1,866.99 | $1,932.47 | $1,858.69 |
| 2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
| 2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
| 2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
| 2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
| 2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
| 2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
| 2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
| 2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
| 2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
| 2022-05-07 | $1,884.04 | $1,886.96 | $1,918.53 | $1,845.82 |
| 2022-05-06 | $1,873.97 | $1,884.96 | $1,890.56 | $1,867.26 |
| 2022-05-05 | $1,890.76 | $1,877.05 | $1,926.38 | $1,739.63 |
| 2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
| 2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
| 2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
| 2022-05-01 | $1,897.57 | $1,906.33 | $1,951.73 | $1,895.17 |
| 2022-04-30 | $1,903.70 | $1,900.60 | $1,913.84 | $1,900.60 |
| 2022-04-29 | $1,898.86 | $1,903.70 | $1,927.20 | $1,897.20 |
| 2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
| 2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
| 2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
| 2022-04-25 | $1,935.20 | $1,905.41 | $1,935.20 | $1,867.27 |
| 2022-04-24 | $1,934.04 | $1,934.64 | $1,958.71 | $1,914.11 |
| 2022-04-23 | $1,935.85 | $1,934.87 | $1,941.39 | $1,908.25 |
| 2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
| 2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
| 2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
| 2022-04-19 | $1,978.56 | $1,953.61 | $1,983.70 | $1,950.62 |
| 2022-04-18 | $1,987.25 | $1,978.56 | $2,005.63 | $1,976.62 |
| 2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
| 2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
| 2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
| 2022-04-14 | $1,976.45 | $1,973.17 | $1,980.45 | $1,964.46 |
| 2022-04-13 | $1,964.94 | $1,976.45 | $1,980.11 | $1,961.85 |
| 2022-04-12 | $1,954.38 | $1,964.94 | $1,977.28 | $1,951.46 |
| 2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
| 2022-04-10 | $1,949.23 | $1,942.31 | $1,951.01 | $1,942.31 |
| 2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
| 2022-04-08 | $1,930.33 | $1,946.69 | $1,952.18 | $1,854.11 |
| 2022-04-07 | $1,923.57 | $1,930.33 | $1,959.46 | $1,909.47 |
| 2022-04-06 | $1,918.17 | $1,922.68 | $1,929.85 | $1,914.30 |
| 2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
| 2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
| 2022-04-03 | $1,922.24 | $1,922.94 | $1,959.15 | $1,882.56 |
| 2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
| 2022-04-01 | $1,935.35 | $1,922.78 | $1,940.19 | $1,917.71 |
| 2022-03-31 | $1,930.30 | $1,935.35 | $1,946.68 | $1,918.71 |
| 2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
| 2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
| 2022-03-28 | $1,953.27 | $1,925.78 | $1,954.96 | $1,921.28 |
| 2022-03-27 | $1,961.67 | $1,953.27 | $1,965.90 | $1,951.32 |
| 2022-03-26 | $1,956.56 | $1,961.67 | $1,964.88 | $1,954.22 |
| 2022-03-25 | $1,955.45 | $1,956.56 | $1,964.57 | $1,943.83 |
| 2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
| 2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
| 2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
| 2022-03-21 | $1,923.27 | $1,937.25 | $1,942.25 | $1,921.94 |
| 2022-03-20 | $1,919.69 | $1,923.27 | $1,928.24 | $1,916.72 |
| 2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
| 2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
| 2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
| 2022-03-16 | $1,922.66 | $1,933.76 | $1,937.39 | $1,908.59 |
| 2022-03-15 | $1,960.41 | $1,922.66 | $1,961.72 | $1,915.35 |
| 2022-03-14 | $1,985.11 | $1,960.41 | $1,988.72 | $1,956.23 |
| 2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
| 2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
| 2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
| 2022-03-10 | $1,995.41 | $1,999.44 | $2,017.30 | $1,977.59 |
| 2022-03-09 | $2,051.20 | $1,995.41 | $2,062.79 | $1,985.46 |
| 2022-03-08 | $2,003.46 | $2,051.20 | $2,073.96 | $1,989.70 |
| 2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
| 2022-03-06 | $1,974.69 | $1,992.16 | $2,000.99 | $1,911.07 |
| 2022-03-05 | $1,968.98 | $1,971.82 | $1,992.18 | $1,967.73 |
| 2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
| 2022-03-03 | $1,923.81 | $1,931.47 | $1,940.28 | $1,918.83 |
| 2022-03-02 | $1,929.08 | $1,925.69 | $1,951.61 | $1,845.72 |
| 2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
| 2022-02-28 | $1,916.13 | $1,897.54 | $1,937.22 | $1,882.29 |
| 2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
| 2022-02-26 | $1,893.73 | $1,892.56 | $1,899.66 | $1,887.30 |
| 2022-02-25 | $1,932.49 | $1,893.73 | $1,941.89 | $1,891.08 |
| 2022-02-24 | $1,921.89 | $1,932.49 | $2,062.94 | $1,899.87 |
| 2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
| 2022-02-22 | $1,948.56 | $1,909.88 | $2,043.25 | $1,906.58 |
| 2022-02-21 | $1,933.86 | $1,948.56 | $1,961.09 | $1,908.79 |
| 2022-02-20 | $1,914.81 | $1,933.86 | $1,938.47 | $1,913.21 |
| 2022-02-19 | $1,914.22 | $1,914.81 | $1,924.33 | $1,909.27 |
| 2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
| 2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
| 2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
| 2022-02-15 | $1,883.00 | $1,859.72 | $1,897.96 | $1,841.54 |
| 2022-02-14 | $1,880.56 | $1,883.00 | $1,887.39 | $1,857.05 |
| 2022-02-13 | $1,868.79 | $1,880.56 | $1,896.29 | $1,868.08 |
| 2022-02-12 | $1,866.74 | $1,868.79 | $1,874.24 | $1,866.18 |
| 2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
| 2022-02-10 | $1,840.47 | $1,835.51 | $1,846.84 | $1,831.45 |
| 2022-02-09 | $1,830.09 | $1,840.47 | $1,845.82 | $1,830.09 |
| 2022-02-08 | $1,824.18 | $1,833.73 | $1,891.48 | $1,772.46 |
| 2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
| 2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
| 2022-02-05 | $1,819.16 | $1,813.70 | $1,841.87 | $1,793.82 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-03 | $1,812.49 | $1,813.64 | $1,831.38 | $1,797.57 |
| 2022-02-02 | $1,805.84 | $1,812.49 | $1,817.00 | $1,782.61 |
| 2022-02-01 | $1,806.17 | $1,807.13 | $1,843.14 | $1,787.77 |
| 2022-01-31 | $1,796.86 | $1,806.17 | $1,886.24 | $1,790.77 |
| 2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
| 2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
| 2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
| 2022-01-27 | $1,832.21 | $1,806.84 | $1,834.86 | $1,801.64 |
| 2022-01-26 | $1,856.30 | $1,832.21 | $1,868.24 | $1,826.14 |
| 2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
| 2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
| 2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
| 2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
| 2022-01-21 | $1,843.17 | $1,842.06 | $1,887.65 | $1,638.57 |
| 2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
| 2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
| 2022-01-18 | $1,824.09 | $1,820.76 | $1,870.76 | $1,810.59 |
| 2022-01-17 | $1,824.01 | $1,824.09 | $1,851.12 | $1,786.09 |
| 2022-01-16 | $1,825.24 | $1,824.01 | $1,844.70 | $1,811.08 |
| 2022-01-15 | $1,824.85 | $1,825.24 | $1,846.78 | $1,798.09 |
| 2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
| 2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
| 2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
| 2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
| 2022-01-10 | $1,799.14 | $1,799.64 | $1,893.34 | $1,779.98 |
| 2022-01-09 | $1,797.53 | $1,799.14 | $1,823.00 | $1,761.87 |
| 2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
| 2022-01-07 | $1,789.72 | $1,805.49 | $1,826.68 | $1,725.31 |
| 2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
| 2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
| 2022-01-04 | $1,808.79 | $1,815.11 | $1,825.65 | $1,751.41 |
| 2022-01-03 | $1,834.07 | $1,808.79 | $1,838.06 | $1,780.92 |
| 2022-01-02 | $1,835.50 | $1,834.07 | $1,863.40 | $1,803.32 |
| 2022-01-01 | $1,834.03 | $1,835.50 | $1,895.17 | $1,830.25 |
| 2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
| 2021-12-30 | $1,814.72 | $1,822.03 | $1,866.81 | $1,777.26 |
| 2021-12-29 | $1,809.58 | $1,809.36 | $1,828.94 | $1,798.34 |
| 2021-12-28 | $1,822.69 | $1,807.81 | $1,817.79 | $1,705.61 |
| 2021-12-27 | $1,813.74 | $1,822.69 | $1,824.72 | $1,769.44 |
| 2021-12-26 | $1,819.07 | $1,813.74 | $1,888.40 | $1,804.09 |
| 2021-12-25 | $1,817.03 | $1,819.07 | $1,823.61 | $1,792.84 |
| 2021-12-24 | $1,817.64 | $1,813.25 | $1,821.28 | $1,806.46 |
| 2021-12-23 | $1,804.10 | $1,817.18 | $1,915.28 | $1,786.17 |
| 2021-12-22 | $1,793.31 | $1,804.10 | $1,807.99 | $1,761.32 |
| 2021-12-21 | $1,796.33 | $1,792.38 | $1,802.63 | $1,789.63 |
| 2021-12-20 | $1,806.71 | $1,798.20 | $1,861.06 | $1,776.62 |
| 2021-12-19 | $1,804.10 | $1,806.00 | $1,812.81 | $1,801.13 |
| 2021-12-18 | $1,803.17 | $1,805.11 | $1,859.00 | $1,785.90 |
| 2021-12-17 | $1,799.95 | $1,804.34 | $1,820.36 | $1,799.95 |
| 2021-12-16 | $1,780.61 | $1,799.95 | $1,805.19 | $1,774.61 |
| 2021-12-15 | $1,775.83 | $1,781.37 | $1,856.17 | $1,754.97 |
| 2021-12-14 | $1,789.80 | $1,775.83 | $1,872.12 | $1,767.60 |
| 2021-12-13 | $1,786.92 | $1,789.80 | $1,823.44 | $1,662.22 |
| 2021-12-12 | $1,786.25 | $1,786.92 | $1,831.02 | $1,761.87 |
| 2021-12-11 | $1,784.77 | $1,786.25 | $1,901.84 | $1,780.81 |
| 2021-12-10 | $1,774.30 | $1,784.77 | $1,791.38 | $1,678.59 |
| 2021-12-09 | $1,786.65 | $1,774.30 | $1,787.63 | $1,674.35 |
| 2021-12-08 | $1,789.37 | $1,786.65 | $1,852.82 | $1,763.41 |
| 2021-12-07 | $1,783.00 | $1,789.37 | $1,807.09 | $1,736.71 |
| 2021-12-06 | $1,785.21 | $1,783.00 | $1,917.97 | $1,768.84 |
| 2021-12-05 | $1,782.61 | $1,785.21 | $1,843.08 | $1,770.86 |
| 2021-12-04 | $1,782.69 | $1,782.61 | $2,048.03 | $1,624.54 |
| 2021-12-03 | $1,773.68 | $1,782.69 | $1,840.65 | $1,653.90 |
| 2021-12-02 | $1,786.08 | $1,773.68 | $1,802.51 | $1,741.47 |
| 2021-12-01 | $1,774.25 | $1,780.76 | $1,792.51 | $1,772.20 |
| 2021-11-30 | $1,787.91 | $1,774.25 | $1,808.92 | $1,771.81 |
| 2021-11-29 | $1,800.21 | $1,790.13 | $1,832.36 | $1,757.17 |
| 2021-11-28 | $1,793.39 | $1,793.53 | $1,798.24 | $1,783.31 |
| 2021-11-27 | $1,798.68 | $1,792.67 | $1,840.90 | $1,775.13 |
| 2021-11-26 | $1,793.78 | $1,798.68 | $1,827.19 | $1,631.93 |
| 2021-11-25 | $1,793.01 | $1,793.78 | $1,851.56 | $1,779.62 |
| 2021-11-24 | $1,792.90 | $1,791.11 | $1,799.55 | $1,778.08 |
| 2021-11-23 | $1,810.38 | $1,792.90 | $1,814.43 | $1,784.87 |
| 2021-11-22 | $1,845.55 | $1,811.83 | $1,829.85 | $1,748.77 |
| 2021-11-21 | $1,844.49 | $1,845.55 | $1,853.77 | $1,808.57 |
| 2021-11-20 | $1,849.31 | $1,844.49 | $1,921.59 | $1,840.91 |
| 2021-11-19 | $1,861.06 | $1,849.31 | $1,948.73 | $1,842.92 |
| 2021-11-18 | $1,865.90 | $1,861.06 | $1,874.16 | $1,748.91 |
| 2021-11-17 | $1,857.97 | $1,865.90 | $1,922.64 | $1,844.17 |
| 2021-11-16 | $1,867.08 | $1,853.84 | $1,888.76 | $1,851.82 |
| 2021-11-15 | $1,872.84 | $1,867.08 | $1,873.92 | $1,862.03 |
| 2021-11-14 | $1,871.74 | $1,872.90 | $1,925.97 | $1,872.90 |
| 2021-11-13 | $1,870.21 | $1,872.00 | $1,885.12 | $1,868.23 |
| 2021-11-12 | $1,862.90 | $1,870.21 | $1,871.61 | $1,849.60 |
| 2021-11-11 | $1,853.64 | $1,861.01 | $1,882.40 | $1,838.32 |
| 2021-11-10 | $1,829.45 | $1,853.64 | $1,893.89 | $1,749.11 |
| 2021-11-09 | $1,828.56 | $1,829.45 | $1,849.53 | $1,785.94 |
| 2021-11-08 | $1,817.42 | $1,828.56 | $1,939.34 | $1,822.48 |
| 2021-11-07 | $1,816.36 | $1,817.42 | $1,875.03 | $1,817.42 |
| 2021-11-06 | $1,817.78 | $1,816.36 | $1,875.43 | $1,814.51 |
| 2021-11-05 | $1,788.69 | $1,814.25 | $1,816.34 | $1,788.53 |
| 2021-11-04 | $1,777.76 | $1,788.69 | $1,794.58 | $1,773.58 |
| 2021-11-03 | $1,790.15 | $1,777.76 | $1,790.64 | $1,761.71 |
| 2021-11-02 | $1,793.59 | $1,790.15 | $1,799.75 | $1,780.44 |
| 2021-11-01 | $1,776.08 | $1,788.60 | $1,825.78 | $1,744.09 |
| 2021-10-31 | $1,783.40 | $1,782.74 | $1,789.26 | $1,779.57 |
| 2021-10-30 | $1,783.15 | $1,786.82 | $1,818.38 | $1,771.97 |
| 2021-10-29 | $1,804.66 | $1,784.88 | $1,805.50 | $1,776.31 |
| 2021-10-28 | $1,801.87 | $1,803.76 | $1,875.28 | $1,751.63 |
| 2021-10-27 | $1,795.60 | $1,801.87 | $1,808.89 | $1,709.50 |
| 2021-10-26 | $1,815.70 | $1,795.60 | $1,807.06 | $1,725.03 |
| 2021-10-25 | $1,803.39 | $1,815.70 | $1,872.48 | $1,794.25 |
| 2021-10-24 | $1,799.56 | $1,799.31 | $1,804.17 | $1,791.39 |
| 2021-10-23 | $1,800.32 | $1,799.56 | $1,802.16 | $1,793.83 |
| 2021-10-22 | $1,788.18 | $1,800.32 | $1,821.91 | $1,787.28 |
| 2021-10-21 | $1,783.46 | $1,788.18 | $1,798.06 | $1,772.93 |
| 2021-10-20 | $1,778.74 | $1,785.21 | $1,849.25 | $1,764.08 |
| 2021-10-19 | $1,772.43 | $1,778.74 | $1,860.38 | $1,758.81 |
| 2021-10-18 | $1,775.48 | $1,772.43 | $1,830.13 | $1,743.89 |
| 2021-10-17 | $1,770.33 | $1,775.48 | $1,841.92 | $1,771.79 |
| 2021-10-16 | $1,772.21 | $1,770.33 | $1,794.68 | $1,733.80 |
| 2021-10-15 | $1,803.37 | $1,772.21 | $1,951.10 | $1,741.98 |
| 2021-10-14 | $1,794.50 | $1,803.37 | $1,816.57 | $1,758.63 |
| 2021-10-13 | $1,766.07 | $1,797.28 | $1,799.99 | $1,764.03 |
| 2021-10-12 | $1,760.61 | $1,766.02 | $1,831.56 | $1,714.49 |
| 2021-10-11 | $1,756.97 | $1,760.61 | $1,856.64 | $1,749.69 |
| 2021-10-10 | $1,758.98 | $1,756.97 | $1,777.76 | $1,706.65 |
| 2021-10-09 | $1,761.98 | $1,758.98 | $1,806.25 | $1,750.18 |
| 2021-10-08 | $1,760.65 | $1,761.57 | $1,801.37 | $1,758.37 |
| 2021-10-07 | $1,766.56 | $1,761.32 | $1,774.77 | $1,716.67 |
| 2021-10-06 | $1,761.45 | $1,766.64 | $1,926.59 | $1,756.12 |
| 2021-10-05 | $1,773.48 | $1,761.45 | $1,860.85 | $1,748.57 |
| 2021-10-04 | $1,774.53 | $1,773.48 | $1,861.19 | $1,756.23 |
| 2021-10-03 | $1,761.37 | $1,774.53 | $1,804.44 | $1,734.98 |
| 2021-10-02 | $1,764.74 | $1,761.37 | $1,773.29 | $1,744.21 |
| 2021-10-01 | $1,766.76 | $1,764.74 | $1,959.81 | $1,745.96 |
| 2021-09-30 | $1,740.04 | $1,762.90 | $1,768.61 | $1,731.11 |
| 2021-09-29 | $1,746.15 | $1,739.26 | $1,775.81 | $1,705.61 |
| 2021-09-28 | $1,758.38 | $1,746.15 | $1,750.66 | $1,687.43 |
| 2021-09-27 | $1,757.92 | $1,759.69 | $1,770.84 | $1,710.48 |
| 2021-09-26 | $1,757.58 | $1,753.99 | $1,858.11 | $1,728.94 |
| 2021-09-25 | $1,761.07 | $1,757.58 | $1,799.45 | $1,749.46 |
| 2021-09-24 | $1,755.35 | $1,761.07 | $1,849.34 | $1,668.52 |
| 2021-09-23 | $1,769.63 | $1,755.35 | $1,843.34 | $1,750.86 |
| 2021-09-22 | $1,786.34 | $1,769.63 | $1,912.99 | $1,768.32 |
| 2021-09-21 | $1,774.54 | $1,786.34 | $1,824.20 | $1,653.22 |
| 2021-09-20 | $1,765.33 | $1,774.54 | $1,810.17 | $1,597.69 |
| 2021-09-19 | $1,768.53 | $1,764.17 | $1,770.46 | $1,758.51 |
| 2021-09-18 | $1,766.11 | $1,770.65 | $1,816.55 | $1,746.50 |
| 2021-09-17 | $1,763.33 | $1,763.67 | $1,775.03 | $1,754.79 |
| 2021-09-16 | $1,796.48 | $1,763.33 | $1,799.42 | $1,754.71 |
| 2021-09-15 | $1,806.31 | $1,796.48 | $1,807.15 | $1,791.24 |
| 2021-09-14 | $1,800.83 | $1,806.31 | $1,809.73 | $1,790.68 |
| 2021-09-13 | $1,793.70 | $1,800.83 | $1,807.78 | $1,791.87 |
| 2021-09-12 | $1,800.77 | $1,792.72 | $1,848.90 | $1,775.68 |
| 2021-09-11 | $1,794.57 | $1,800.77 | $1,840.52 | $1,764.64 |
| 2021-09-10 | $1,796.80 | $1,794.57 | $1,880.69 | $1,715.18 |
| 2021-09-09 | $1,785.81 | $1,796.80 | $1,828.34 | $1,758.29 |
| 2021-09-08 | $1,793.19 | $1,785.81 | $1,859.06 | $1,749.41 |
| 2021-09-07 | $1,826.88 | $1,793.19 | $1,940.32 | $1,618.89 |
| 2021-09-06 | $1,827.98 | $1,826.88 | $2,015.52 | $1,823.72 |
| 2021-09-05 | $1,824.14 | $1,827.98 | $1,908.76 | $1,827.46 |
| 2021-09-04 | $1,831.21 | $1,824.14 | $1,852.60 | $1,809.65 |
| 2021-09-03 | $1,815.41 | $1,831.25 | $1,832.01 | $1,803.96 |
| 2021-09-02 | $1,817.38 | $1,815.41 | $1,830.62 | $1,809.25 |
| 2021-09-01 | $1,818.93 | $1,820.27 | $1,912.57 | $1,810.50 |
| 2021-08-31 | $1,818.64 | $1,818.93 | $1,835.44 | $1,777.43 |
| 2021-08-30 | $1,818.56 | $1,818.64 | $1,818.64 | $1,743.45 |
| 2021-08-29 | $1,828.10 | $1,818.56 | $1,855.65 | $1,794.16 |
| 2021-08-28 | $1,827.06 | $1,828.10 | $1,843.75 | $1,804.62 |
| 2021-08-27 | $1,798.66 | $1,827.06 | $1,901.18 | $1,819.20 |
| 2021-08-26 | $1,794.57 | $1,798.80 | $1,800.89 | $1,784.09 |
| 2021-08-25 | $1,801.75 | $1,797.68 | $1,865.78 | $1,789.84 |
| 2021-08-24 | $1,806.53 | $1,801.75 | $1,804.13 | $1,727.35 |
| 2021-08-23 | $1,787.85 | $1,806.36 | $1,821.83 | $1,783.71 |
| 2021-08-22 | $1,788.08 | $1,782.81 | $1,824.71 | $1,776.89 |
| 2021-08-21 | $1,786.52 | $1,791.34 | $1,796.42 | $1,783.61 |
| 2021-08-20 | $1,783.48 | $1,787.46 | $1,915.73 | $1,784.01 |
| 2021-08-19 | $1,789.03 | $1,783.48 | $1,896.65 | $1,774.60 |
| 2021-08-18 | $1,789.16 | $1,789.03 | $1,807.81 | $1,720.17 |
| 2021-08-17 | $1,794.66 | $1,786.41 | $1,803.34 | $1,776.38 |
| 2021-08-16 | $1,779.52 | $1,794.66 | $1,810.10 | $1,776.51 |
| 2021-08-15 | $1,778.57 | $1,778.61 | $1,832.68 | $1,764.04 |
| 2021-08-14 | $1,785.12 | $1,778.57 | $1,818.61 | $1,743.25 |
| 2021-08-13 | $1,755.51 | $1,782.69 | $1,789.84 | $1,752.29 |
| 2021-08-12 | $1,765.32 | $1,760.58 | $1,796.12 | $1,717.05 |
| 2021-08-11 | $1,738.83 | $1,757.50 | $1,763.28 | $1,721.81 |
| 2021-08-10 | $1,742.57 | $1,738.83 | $1,750.88 | $1,727.69 |
| 2021-08-09 | $1,731.67 | $1,742.57 | $1,758.13 | $1,723.00 |
| 2021-08-08 | $1,777.41 | $1,731.67 | $1,785.03 | $1,700.51 |
| 2021-08-07 | $1,771.94 | $1,780.26 | $1,857.89 | $1,771.78 |
| 2021-08-06 | $1,809.14 | $1,771.95 | $1,821.37 | $1,765.41 |
| 2021-08-05 | $1,817.24 | $1,814.21 | $1,979.40 | $1,792.13 |
| 2021-08-04 | $1,816.28 | $1,817.24 | $1,929.70 | $1,807.71 |
| 2021-08-03 | $1,817.35 | $1,816.28 | $1,835.76 | $1,744.11 |
| 2021-08-02 | $1,810.53 | $1,817.35 | $1,834.97 | $1,757.04 |
| 2021-08-01 | $1,825.30 | $1,810.53 | $1,833.66 | $1,706.47 |
| 2021-07-31 | $1,823.15 | $1,825.30 | $1,837.74 | $1,785.90 |
| 2021-07-30 | $1,835.00 | $1,823.15 | $2,018.26 | $1,821.04 |
| 2021-07-29 | $1,816.56 | $1,835.00 | $1,867.02 | $1,798.57 |
| 2021-07-28 | $1,809.34 | $1,816.56 | $1,858.19 | $1,768.93 |
| 2021-07-27 | $1,796.02 | $1,809.34 | $1,953.11 | $1,809.34 |
| 2021-07-26 | $1,810.23 | $1,796.02 | $1,913.42 | $1,661.48 |
| 2021-07-25 | $1,813.89 | $1,810.23 | $1,889.46 | $1,810.23 |
| 2021-07-24 | $1,813.76 | $1,813.89 | $1,858.46 | $1,801.21 |
| 2021-07-23 | $1,806.83 | $1,813.76 | $1,896.17 | $1,813.76 |
| 2021-07-22 | $1,808.47 | $1,809.49 | $1,818.72 | $1,796.64 |
| 2021-07-21 | $1,808.89 | $1,811.06 | $1,970.47 | $1,779.24 |
| 2021-07-20 | $1,821.86 | $1,808.89 | $1,857.45 | $1,746.32 |
| 2021-07-19 | $1,819.96 | $1,821.86 | $1,839.13 | $1,756.46 |
| 2021-07-18 | $1,816.77 | $1,819.96 | $1,851.13 | $1,783.70 |
| 2021-07-17 | $1,812.20 | $1,816.77 | $1,833.49 | $1,795.95 |
| 2021-07-16 | $1,833.23 | $1,815.45 | $1,838.10 | $1,805.01 |
| 2021-07-15 | $1,833.02 | $1,837.16 | $1,872.85 | $1,764.18 |
| 2021-07-14 | $1,810.71 | $1,833.02 | $1,886.52 | $1,812.02 |
| 2021-07-13 | $1,806.30 | $1,810.71 | $1,838.86 | $1,781.25 |
| 2021-07-12 | $1,809.39 | $1,806.30 | $1,831.45 | $1,730.53 |
| 2021-07-11 | $1,810.15 | $1,809.39 | $1,863.85 | $1,797.40 |
| 2021-07-10 | $1,814.61 | $1,810.15 | $1,831.94 | $1,776.30 |
| 2021-07-09 | $1,812.34 | $1,814.61 | $1,892.02 | $1,803.12 |
| 2021-07-08 | $1,815.69 | $1,809.86 | $1,831.01 | $1,802.78 |
| 2021-07-07 | $1,803.39 | $1,815.69 | $1,816.52 | $1,797.71 |
| 2021-07-06 | $1,792.99 | $1,802.96 | $1,832.06 | $1,765.29 |
| 2021-07-05 | $1,795.45 | $1,792.99 | $1,845.90 | $1,714.80 |
| 2021-07-04 | $1,797.26 | $1,795.45 | $1,837.44 | $1,764.40 |
| 2021-07-03 | $1,792.99 | $1,797.26 | $1,859.00 | $1,782.35 |
| 2021-07-02 | $1,778.79 | $1,792.99 | $1,839.31 | $1,773.39 |
| 2021-07-01 | $1,779.81 | $1,778.79 | $1,814.01 | $1,700.97 |
| 2021-06-30 | $1,769.58 | $1,779.81 | $1,829.59 | $1,720.22 |
| 2021-06-29 | $1,788.50 | $1,769.58 | $1,866.51 | $1,735.83 |
| 2021-06-28 | $1,793.66 | $1,788.50 | $1,817.13 | $1,750.57 |
| 2021-06-27 | $1,782.07 | $1,793.66 | $1,930.09 | $1,788.46 |
| 2021-06-26 | $1,778.10 | $1,782.07 | $1,900.32 | $1,761.07 |
| 2021-06-25 | $1,780.66 | $1,778.10 | $1,796.43 | $1,584.75 |
| 2021-06-24 | $1,783.96 | $1,780.66 | $1,912.67 | $1,745.66 |
| 2021-06-23 | $1,785.66 | $1,783.96 | $1,889.03 | $1,728.72 |
| 2021-06-22 | $1,787.11 | $1,785.66 | $2,010.17 | $1,748.24 |
| 2021-06-21 | $1,776.20 | $1,787.11 | $1,808.00 | $1,575.67 |
| 2021-06-20 | $1,771.86 | $1,776.20 | $1,885.85 | $1,749.14 |
| 2021-06-19 | $1,775.03 | $1,771.86 | $1,801.34 | $1,729.60 |
| 2021-06-18 | $1,790.63 | $1,775.03 | $1,810.86 | $1,678.29 |
| 2021-06-17 | $1,823.95 | $1,789.30 | $1,833.12 | $1,776.74 |
| 2021-06-16 | $1,862.05 | $1,823.95 | $1,868.85 | $1,814.54 |
| 2021-06-15 | $1,863.35 | $1,862.05 | $1,872.77 | $1,854.22 |
| 2021-06-14 | $1,878.30 | $1,871.93 | $1,961.89 | $1,844.37 |
| 2021-06-13 | $1,889.76 | $1,878.30 | $2,112.79 | $1,839.67 |
| 2021-06-12 | $1,890.90 | $1,889.76 | $1,937.03 | $1,791.31 |
| 2021-06-11 | $1,899.33 | $1,890.90 | $1,976.03 | $1,875.59 |
| 2021-06-10 | $1,893.21 | $1,900.88 | $1,931.24 | $1,881.47 |
| 2021-06-09 | $1,891.31 | $1,893.88 | $2,185.54 | $1,890.14 |
| 2021-06-08 | $1,901.46 | $1,891.31 | $2,038.64 | $1,864.24 |
| 2021-06-07 | $1,899.11 | $1,901.46 | $1,909.19 | $1,723.47 |
| 2021-06-06 | $1,906.64 | $1,899.11 | $1,926.68 | $1,867.25 |
| 2021-06-05 | $1,905.00 | $1,906.64 | $1,936.49 | $1,780.83 |
| 2021-06-04 | $1,879.89 | $1,905.00 | $1,944.81 | $1,763.82 |
| 2021-06-03 | $1,911.45 | $1,881.96 | $1,917.30 | $1,875.71 |
| 2021-06-02 | $1,911.94 | $1,908.53 | $1,990.83 | $1,877.35 |
| 2021-06-01 | $1,917.87 | $1,911.94 | $1,961.83 | $1,851.78 |
| 2021-05-31 | $1,915.79 | $1,917.87 | $2,102.83 | $1,904.07 |
| 2021-05-30 | $1,934.10 | $1,915.79 | $2,112.30 | $1,884.05 |
| 2021-05-29 | $1,918.92 | $1,934.10 | $1,988.78 | $1,782.50 |
| 2021-05-28 | $1,906.52 | $1,918.92 | $1,981.72 | $1,750.15 |
| 2021-05-27 | $1,908.17 | $1,906.52 | $1,972.80 | $1,814.79 |
| 2021-05-26 | $1,898.64 | $1,908.17 | $1,978.11 | $1,832.33 |
| 2021-05-25 | $1,889.46 | $1,898.64 | $1,991.15 | $1,817.64 |
| 2021-05-24 | $1,899.01 | $1,889.46 | $2,124.81 | $1,840.52 |
| 2021-05-23 | $1,901.19 | $1,899.01 | $2,117.73 | $1,727.16 |
| 2021-05-22 | $1,904.50 | $1,901.19 | $2,027.17 | $1,839.71 |
| 2021-05-21 | $1,884.13 | $1,904.50 | $2,173.42 | $1,650.51 |
| 2021-05-20 | $1,862.86 | $1,884.13 | $2,174.80 | $1,802.93 |
| 2021-05-19 | $1,879.27 | $1,862.86 | $2,265.88 | $1,588.91 |
| 2021-05-18 | $1,895.52 | $1,861.82 | $1,912.54 | $1,839.76 |
| 2021-05-17 | $1,945.10 | $1,895.52 | $4,540.35 | $1,867.82 |
| 2021-05-16 | $1,882.24 | $1,948.43 | $2,406.82 | $1,791.75 |
| 2021-05-15 | $1,874.29 | $1,882.24 | $1,911.24 | $1,730.22 |
| 2021-05-14 | $1,860.29 | $1,874.29 | $1,899.23 | $1,802.95 |
| 2021-05-13 | $1,816.30 | $1,860.29 | $1,944.29 | $1,770.34 |
| 2021-05-12 | $1,868.70 | $1,816.30 | $1,821.75 | $1,583.14 |
| 2021-05-11 | $1,885.05 | $1,868.70 | $1,960.06 | $1,850.54 |
| 2021-05-10 | $1,897.48 | $1,885.05 | $1,946.51 | $1,740.35 |
| 2021-05-09 | $1,869.09 | $1,897.48 | $1,947.61 | $1,832.77 |
| 2021-05-08 | $1,857.65 | $1,880.06 | $1,888.03 | $1,841.91 |
| 2021-05-07 | $1,840.57 | $1,860.08 | $1,908.84 | $1,817.05 |
| 2021-05-06 | $1,802.84 | $1,840.57 | $1,863.71 | $1,744.62 |
| 2021-05-05 | $1,786.34 | $1,802.84 | $1,938.56 | $1,785.01 |
| 2021-05-04 | $1,802.79 | $1,786.34 | $1,792.73 | $1,678.25 |
| 2021-05-03 | $1,790.20 | $1,801.37 | $1,812.84 | $1,775.42 |
| 2021-05-02 | $1,796.03 | $1,785.91 | $1,798.93 | $1,749.10 |
| 2021-05-01 | $1,788.76 | $1,796.03 | $1,811.65 | $1,770.58 |
| 2021-04-30 | $1,788.02 | $1,788.76 | $1,941.82 | $1,777.21 |
| 2021-04-29 | $1,798.35 | $1,788.02 | $1,842.67 | $1,746.76 |
| 2021-04-28 | $1,794.29 | $1,798.35 | $1,814.81 | $1,749.51 |
| 2021-04-27 | $1,795.41 | $1,794.29 | $1,848.27 | $1,776.67 |
| 2021-04-26 | $1,788.49 | $1,795.41 | $1,971.65 | $1,780.27 |
| 2021-04-25 | $1,788.14 | $1,788.49 | $1,871.51 | $1,741.83 |
| 2021-04-24 | $1,809.14 | $1,788.14 | $1,845.27 | $1,762.08 |
| 2021-04-23 | $1,796.15 | $1,809.14 | $1,943.23 | $1,764.62 |
| 2021-04-22 | $1,815.32 | $1,796.15 | $1,869.07 | $1,675.65 |
| 2021-04-21 | $1,791.49 | $1,815.32 | $1,816.94 | $1,700.18 |
| 2021-04-20 | $1,784.55 | $1,791.49 | $1,884.71 | $1,773.98 |
| 2021-04-19 | $1,802.71 | $1,784.55 | $1,844.13 | $1,737.22 |
| 2021-04-18 | $1,790.87 | $1,802.71 | $1,919.14 | $1,668.84 |
| 2021-04-17 | $1,789.06 | $1,790.87 | $1,804.08 | $1,725.41 |
| 2021-04-16 | $1,771.79 | $1,789.06 | $1,825.30 | $1,711.68 |
| 2021-04-15 | $1,751.04 | $1,771.79 | $1,800.24 | $1,746.50 |
| 2021-04-14 | $1,752.31 | $1,751.04 | $1,790.70 | $1,700.04 |
| 2021-04-13 | $1,745.10 | $1,752.31 | $1,854.64 | $1,749.13 |
| 2021-04-12 | $1,755.03 | $1,745.10 | $1,769.04 | $1,717.57 |
| 2021-04-11 | $1,757.67 | $1,755.03 | $1,787.42 | $1,734.03 |
| 2021-04-10 | $1,751.34 | $1,757.67 | $1,808.49 | $1,725.39 |
| 2021-04-09 | $1,769.83 | $1,751.34 | $1,776.33 | $1,724.61 |
| 2021-04-08 | $1,755.77 | $1,769.83 | $1,829.08 | $1,768.67 |
| 2021-04-07 | $1,755.97 | $1,755.77 | $1,767.52 | $1,671.85 |
| 2021-04-06 | $1,745.21 | $1,755.97 | $1,768.74 | $1,699.12 |
| 2021-04-05 | $1,747.17 | $1,745.21 | $1,814.97 | $1,739.89 |
| 2021-04-04 | $1,733.94 | $1,747.17 | $1,799.56 | $1,738.43 |
| 2021-04-03 | $1,738.37 | $1,733.94 | $1,736.79 | $1,667.16 |
| 2021-04-02 | $1,740.78 | $1,738.37 | $1,753.12 | $1,709.47 |
| 2021-04-01 | $1,717.37 | $1,740.78 | $1,757.81 | $1,700.26 |
| 2021-03-31 | $1,700.16 | $1,716.74 | $1,724.36 | $1,692.46 |
| 2021-03-30 | $1,725.26 | $1,700.16 | $1,728.12 | $1,692.48 |
| 2021-03-29 | $1,748.18 | $1,725.90 | $1,831.93 | $1,705.16 |
| 2021-03-28 | $1,734.01 | $1,748.18 | $1,826.83 | $1,714.71 |
| 2021-03-27 | $1,741.40 | $1,734.01 | $1,797.14 | $1,715.58 |
| 2021-03-26 | $1,726.95 | $1,741.40 | $1,853.72 | $1,741.40 |
| 2021-03-25 | $1,734.37 | $1,726.95 | $1,764.93 | $1,680.74 |
| 2021-03-24 | $1,737.20 | $1,734.37 | $1,751.11 | $1,594.20 |
| 2021-03-23 | $1,739.17 | $1,737.20 | $1,794.27 | $1,693.72 |
| 2021-03-22 | $1,748.21 | $1,739.17 | $1,751.61 | $1,620.16 |
| 2021-03-21 | $1,756.40 | $1,748.21 | $1,809.03 | $1,720.67 |
| 2021-03-20 | $1,756.32 | $1,756.40 | $1,762.79 | $1,704.11 |
| 2021-03-19 | $1,740.25 | $1,756.32 | $1,795.22 | $1,714.52 |
| 2021-03-18 | $1,760.16 | $1,739.79 | $1,764.79 | $1,720.02 |
| 2021-03-17 | $1,745.89 | $1,761.97 | $1,889.21 | $1,758.43 |
| 2021-03-16 | $1,730.63 | $1,745.89 | $1,921.22 | $1,745.89 |
| 2021-03-15 | $1,734.57 | $1,730.63 | $1,756.23 | $1,597.59 |
| 2021-03-14 | $1,744.24 | $1,734.57 | $1,734.57 | $1,671.44 |
| 2021-03-13 | $1,740.02 | $1,744.24 | $1,891.07 | $1,730.78 |
| 2021-03-12 | $1,743.53 | $1,740.02 | $1,780.67 | $1,713.68 |
| 2021-03-11 | $1,740.52 | $1,743.53 | $1,857.99 | $1,730.24 |
| 2021-03-10 | $1,731.90 | $1,740.52 | $1,815.97 | $1,688.54 |
| 2021-03-09 | $1,711.55 | $1,731.90 | $1,807.70 | $1,726.41 |
| 2021-03-08 | $1,716.47 | $1,711.55 | $1,858.81 | $1,704.74 |
| 2021-03-07 | $1,712.71 | $1,716.47 | $1,791.39 | $1,705.26 |
| 2021-03-06 | $1,710.55 | $1,712.71 | $1,773.83 | $1,700.98 |
| 2021-03-05 | $1,705.79 | $1,710.55 | $1,785.18 | $1,683.24 |
| 2021-03-04 | $1,717.88 | $1,705.79 | $1,731.91 | $1,614.87 |
| 2021-03-03 | $1,756.23 | $1,717.88 | $1,828.24 | $1,662.95 |
| 2021-03-02 | $1,727.80 | $1,756.23 | $1,791.63 | $1,671.84 |
| 2021-03-01 | $1,749.34 | $1,727.80 | $1,923.86 | $1,721.84 |
| 2021-02-28 | $1,753.89 | $1,749.34 | $1,831.26 | $1,695.93 |
| 2021-02-27 | $1,748.29 | $1,753.89 | $1,785.76 | $1,677.21 |
| 2021-02-26 | $1,776.91 | $1,748.29 | $1,841.86 | $1,664.90 |
| 2021-02-25 | $1,813.45 | $1,776.91 | $1,785.38 | $1,629.54 |
| 2021-02-24 | $1,820.01 | $1,813.45 | $1,921.39 | $1,766.20 |
| 2021-02-23 | $1,824.97 | $1,820.01 | $1,963.77 | $1,647.40 |
| 2021-02-22 | $1,822.37 | $1,824.97 | $2,033.33 | $1,709.69 |
| 2021-02-21 | $1,813.42 | $1,822.37 | $1,885.59 | $1,796.51 |
| 2021-02-20 | $1,809.94 | $1,815.75 | $1,855.45 | $1,797.72 |
| 2021-02-19 | $1,791.26 | $1,808.89 | $1,956.55 | $1,788.75 |
| 2021-02-18 | $1,797.66 | $1,790.07 | $1,827.94 | $1,776.86 |
| 2021-02-17 | $1,815.90 | $1,796.22 | $1,925.56 | $1,783.18 |
| 2021-02-16 | $1,832.21 | $1,815.11 | $1,841.87 | $1,805.46 |
| 2021-02-15 | $1,841.02 | $1,833.57 | $1,917.94 | $1,799.54 |
| 2021-02-14 | $1,852.53 | $1,841.02 | $1,909.63 | $1,820.59 |
| 2021-02-13 | $1,842.87 | $1,852.53 | $1,887.00 | $1,811.92 |
| 2021-02-12 | $1,838.64 | $1,842.87 | $1,872.28 | $1,756.54 |
| 2021-02-11 | $1,856.10 | $1,838.64 | $2,022.02 | $1,821.35 |
| 2021-02-10 | $1,850.62 | $1,856.10 | $1,901.40 | $1,765.94 |
| 2021-02-09 | $1,848.21 | $1,850.62 | $1,915.73 | $1,786.90 |
| 2021-02-08 | $1,838.11 | $1,848.21 | $2,227.60 | $1,811.99 |
| 2021-02-07 | $1,834.95 | $1,838.11 | $1,913.90 | $1,794.18 |
| 2021-02-06 | $1,835.06 | $1,834.95 | $1,880.89 | $1,755.24 |
| 2021-02-05 | $1,810.34 | $1,835.06 | $1,892.91 | $1,813.61 |
| 2021-02-04 | $1,849.20 | $1,810.34 | $1,851.76 | $1,752.27 |
| 2021-02-03 | $1,852.95 | $1,849.20 | $1,970.15 | $1,848.45 |
| 2021-02-02 | $1,863.59 | $1,852.95 | $1,982.26 | $1,824.18 |
| 2021-02-01 | $1,880.55 | $1,863.59 | $1,944.75 | $1,812.62 |
| 2021-01-31 | $1,869.78 | $1,877.51 | $1,893.42 | $1,864.40 |
| 2021-01-30 | $1,867.08 | $1,871.35 | $1,961.26 | $1,838.41 |
| 2021-01-29 | $1,860.82 | $1,867.08 | $1,986.28 | $1,668.42 |
| 2021-01-28 | $1,851.55 | $1,860.82 | $2,066.83 | $1,835.73 |
| 2021-01-27 | $1,866.77 | $1,851.55 | $1,918.78 | $1,743.85 |
| 2021-01-26 | $1,865.19 | $1,866.77 | $1,964.32 | $1,844.66 |
| 2021-01-25 | $1,865.67 | $1,865.19 | $1,880.36 | $1,726.73 |
| 2021-01-24 | $1,869.29 | $1,865.67 | $1,937.67 | $1,821.44 |
| 2021-01-23 | $1,864.95 | $1,869.29 | $1,908.46 | $1,790.94 |
| 2021-01-22 | $1,881.88 | $1,864.95 | $2,166.98 | $1,822.37 |
| 2021-01-21 | $1,884.41 | $1,881.88 | $1,930.29 | $1,635.46 |
| 2021-01-20 | $1,852.34 | $1,884.41 | $2,057.30 | $1,814.83 |
| 2021-01-19 | $1,863.38 | $1,852.34 | $1,874.61 | $1,762.50 |
| 2021-01-18 | $1,839.64 | $1,863.38 | $1,943.58 | $1,802.59 |
| 2021-01-17 | $1,852.06 | $1,839.64 | $1,953.25 | $1,800.94 |
| 2021-01-16 | $1,837.30 | $1,852.06 | $1,882.32 | $1,760.55 |
| 2021-01-15 | $1,866.15 | $1,837.30 | $1,974.16 | $1,736.86 |
| 2021-01-14 | $1,858.95 | $1,866.15 | $1,978.14 | $1,825.43 |
| 2021-01-13 | $1,868.10 | $1,858.95 | $2,152.76 | $1,855.59 |
| 2021-01-12 | $1,853.96 | $1,868.10 | $2,005.70 | $1,739.02 |
| 2021-01-11 | $1,877.63 | $1,853.96 | $2,155.67 | $1,744.63 |
| 2021-01-10 | $1,880.26 | $1,877.63 | $2,084.69 | $1,740.87 |
| 2021-01-09 | $1,897.41 | $1,912.76 | $1,940.13 | $1,865.13 |
| 2021-01-08 | $1,957.15 | $1,897.41 | $1,972.70 | $1,851.76 |
| 2021-01-07 | $1,978.47 | $1,958.57 | $2,131.89 | $1,907.65 |
| 2021-01-06 | $2,026.42 | $1,966.41 | $2,027.21 | $1,928.66 |
| 2021-01-05 | $2,002.26 | $2,026.42 | $2,101.81 | $1,930.36 |
| 2021-01-04 | $1,977.53 | $2,008.32 | $2,250.79 | $1,888.84 |
| 2021-01-03 | $1,970.86 | $1,977.53 | $2,031.42 | $1,878.34 |
| 2021-01-02 | $1,944.37 | $1,970.86 | $2,169.88 | $1,917.40 |
| 2021-01-01 | $1,936.52 | $1,944.37 | $1,996.10 | $1,929.38 |
| 2020-12-31 | $1,915.04 | $1,937.68 | $1,949.92 | $1,901.50 |
| 2020-12-30 | $1,913.61 | $1,923.18 | $2,036.72 | $1,914.23 |
| 2020-12-29 | $1,902.95 | $1,905.82 | $1,929.18 | $1,888.62 |
| 2020-12-28 | $1,920.01 | $1,902.95 | $1,988.76 | $1,885.06 |
| 2020-12-27 | $1,914.14 | $1,933.00 | $1,965.55 | $1,790.46 |
| 2020-12-26 | $1,906.71 | $1,914.14 | $2,054.30 | $1,886.11 |
| 2020-12-25 | $1,892.95 | $1,906.71 | $2,028.77 | $1,897.33 |
| 2020-12-24 | $1,885.19 | $1,892.95 | $1,981.92 | $1,889.16 |
| 2020-12-23 | $1,884.19 | $1,885.19 | $1,956.53 | $1,814.77 |
| 2020-12-22 | $1,896.12 | $1,884.19 | $2,023.31 | $1,882.04 |
| 2020-12-21 | $1,900.13 | $1,896.12 | $1,961.35 | $1,808.85 |
| 2020-12-20 | $1,890.65 | $1,900.13 | $1,924.06 | $1,837.00 |
| 2020-12-19 | $1,896.65 | $1,890.65 | $1,981.02 | $1,867.28 |
| 2020-12-18 | $1,903.60 | $1,896.65 | $1,959.81 | $1,882.31 |
| 2020-12-17 | $1,868.22 | $1,905.19 | $1,954.36 | $1,864.96 |
| 2020-12-16 | $1,856.75 | $1,868.22 | $1,939.96 | $1,827.74 |
| 2020-12-15 | $1,842.47 | $1,861.76 | $1,890.15 | $1,834.54 |
| 2020-12-14 | $1,842.38 | $1,831.93 | $1,860.75 | $1,829.33 |
| 2020-12-13 | $1,837.21 | $1,842.38 | $1,854.15 | $1,837.21 |
| 2020-12-12 | $1,844.97 | $1,851.02 | $1,924.77 | $1,839.16 |
| 2020-12-11 | $1,840.53 | $1,842.02 | $1,855.10 | $1,833.02 |
| 2020-12-10 | $1,849.43 | $1,846.95 | $1,898.05 | $1,819.21 |
| 2020-12-09 | $1,876.33 | $1,849.43 | $1,964.44 | $1,843.12 |
| 2020-12-08 | $1,869.89 | $1,872.41 | $1,930.38 | $1,850.48 |
| 2020-12-07 | $1,843.73 | $1,869.89 | $1,879.38 | $1,831.14 |
| 2020-12-06 | $1,847.29 | $1,843.52 | $1,892.35 | $1,841.77 |
| 2020-12-05 | $1,833.28 | $1,847.29 | $1,913.19 | $1,837.91 |
| 2020-12-04 | $1,859.08 | $1,833.28 | $1,847.65 | $1,759.74 |
| 2020-12-03 | $1,840.33 | $1,859.08 | $1,900.70 | $1,830.88 |
| 2020-12-02 | $1,822.21 | $1,826.53 | $1,874.80 | $1,809.54 |
| 2020-12-01 | $1,798.79 | $1,832.60 | $1,982.56 | $1,714.21 |
| 2020-11-30 | $1,792.01 | $1,779.45 | $1,817.61 | $1,481.71 |
| 2020-11-29 | $1,800.60 | $1,806.82 | $1,867.24 | $1,787.16 |
| 2020-11-28 | $1,802.99 | $1,800.60 | $1,891.07 | $1,784.63 |
| 2020-11-27 | $1,827.51 | $1,802.99 | $1,876.76 | $1,789.27 |
| 2020-11-26 | $1,819.77 | $1,827.51 | $1,946.02 | $1,659.19 |
| 2020-11-25 | $1,827.78 | $1,819.77 | $1,845.61 | $1,763.03 |
| 2020-11-24 | $1,858.80 | $1,827.78 | $1,942.54 | $1,793.11 |
| 2020-11-23 | $1,875.25 | $1,845.58 | $1,889.05 | $1,836.50 |
| 2020-11-22 | $1,885.37 | $1,889.14 | $1,992.35 | $1,839.19 |
| 2020-11-21 | $1,884.08 | $1,885.37 | $1,920.91 | $1,851.89 |
| 2020-11-20 | $1,870.11 | $1,881.01 | $1,914.85 | $1,868.30 |
| 2020-11-19 | $1,888.90 | $1,875.15 | $1,932.19 | $1,830.59 |
| 2020-11-18 | $1,909.61 | $1,888.90 | $1,944.04 | $1,810.64 |
| 2020-11-17 | $1,899.66 | $1,895.02 | $1,920.50 | $1,888.32 |
| 2020-11-16 | $1,891.14 | $1,899.66 | $1,933.83 | $1,880.04 |
| 2020-11-15 | $1,893.75 | $1,896.61 | $1,970.04 | $1,869.47 |
| 2020-11-14 | $1,909.31 | $1,893.75 | $2,009.49 | $1,869.63 |
| 2020-11-13 | $1,896.45 | $1,909.31 | $1,948.51 | $1,871.74 |
| 2020-11-12 | $1,874.68 | $1,890.22 | $1,897.00 | $1,865.30 |
| 2020-11-11 | $1,876.61 | $1,874.68 | $1,904.38 | $1,869.12 |
| 2020-11-10 | $1,897.32 | $1,876.61 | $1,910.18 | $1,876.35 |
| 2020-11-09 | $1,964.57 | $1,897.32 | $1,979.04 | $1,866.01 |
| 2020-11-08 | $1,966.47 | $1,964.57 | $1,979.06 | $1,952.63 |
| 2020-11-07 | $1,956.62 | $1,966.06 | $2,000.18 | $1,844.38 |
| 2020-11-06 | $1,951.55 | $1,956.62 | $1,998.72 | $1,909.85 |
| 2020-11-05 | $1,919.79 | $1,951.55 | $2,116.91 | $1,937.51 |
| 2020-11-04 | $1,931.07 | $1,919.79 | $1,996.24 | $1,902.80 |
| 2020-11-03 | $1,913.54 | $1,931.07 | $2,001.19 | $1,925.46 |
| 2020-11-02 | $1,890.86 | $1,913.54 | $1,939.33 | $1,853.83 |
| 2020-11-01 | $1,896.59 | $1,890.86 | $1,908.75 | $1,875.72 |
| 2020-10-31 | $1,887.02 | $1,896.59 | $1,942.14 | $1,842.76 |
| 2020-10-30 | $1,871.24 | $1,887.02 | $1,937.22 | $1,874.81 |
| 2020-10-29 | $1,890.59 | $1,871.24 | $1,949.32 | $1,852.40 |
| 2020-10-28 | $1,913.17 | $1,890.59 | $1,942.41 | $1,841.44 |
| 2020-10-27 | $1,913.36 | $1,913.17 | $2,008.69 | $1,898.16 |
| 2020-10-26 | $1,919.67 | $1,913.36 | $1,939.50 | $1,891.15 |
| 2020-10-25 | $1,918.86 | $1,915.09 | $1,943.37 | $1,913.72 |
| 2020-10-24 | $1,910.15 | $1,918.86 | $2,151.73 | $1,907.57 |
| 2020-10-23 | $1,914.76 | $1,912.12 | $2,112.64 | $1,905.65 |
| 2020-10-22 | $1,933.50 | $1,914.76 | $1,964.13 | $1,899.17 |
| 2020-10-21 | $1,921.79 | $1,933.50 | $2,070.60 | $1,893.78 |
| 2020-10-20 | $1,910.49 | $1,921.79 | $1,951.60 | $1,905.10 |
| 2020-10-19 | $1,913.52 | $1,910.49 | $1,972.80 | $1,905.79 |
| 2020-10-18 | $1,909.83 | $1,907.84 | $1,937.44 | $1,907.80 |
| 2020-10-17 | $1,914.14 | $1,915.45 | $1,929.09 | $1,908.63 |
| 2020-10-16 | $1,921.89 | $1,914.14 | $1,940.19 | $1,886.95 |
| 2020-10-15 | $1,910.33 | $1,915.27 | $1,947.82 | $1,904.93 |
| 2020-10-14 | $1,903.82 | $1,910.33 | $1,983.51 | $1,900.63 |
| 2020-10-13 | $1,932.91 | $1,909.50 | $1,930.07 | $1,904.93 |
| 2020-10-12 | $1,947.49 | $1,932.91 | $1,983.68 | $1,907.52 |
| 2020-10-11 | $1,943.87 | $1,947.49 | $1,963.41 | $1,932.70 |
| 2020-10-10 | $1,943.03 | $1,943.87 | $1,990.21 | $1,915.62 |
| 2020-10-09 | $1,907.18 | $1,943.03 | $1,951.87 | $1,914.27 |
| 2020-10-08 | $1,900.80 | $1,907.18 | $1,967.29 | $1,891.88 |
| 2020-10-07 | $1,893.86 | $1,900.80 | $1,920.01 | $1,896.53 |
| 2020-10-06 | $1,928.01 | $1,893.86 | $1,921.43 | $1,887.49 |
| 2020-10-05 | $1,915.19 | $1,928.01 | $2,021.92 | $1,917.21 |
| 2020-10-04 | $1,920.47 | $1,915.19 | $1,942.94 | $1,906.65 |
| 2020-10-03 | $1,915.43 | $1,920.47 | $1,921.53 | $1,896.20 |
| 2020-10-02 | $1,920.60 | $1,915.43 | $1,955.62 | $1,892.16 |
| 2020-10-01 | $1,896.10 | $1,920.60 | $1,946.10 | $1,856.86 |
| 2020-09-30 | $1,909.15 | $1,896.10 | $1,919.81 | $1,895.02 |
| 2020-09-29 | $1,894.79 | $1,909.15 | $1,947.10 | $1,906.98 |
| 2020-09-28 | $1,878.13 | $1,894.79 | $1,894.79 | $1,830.60 |
| 2020-09-27 | $1,870.81 | $1,873.63 | $2,032.69 | $1,870.04 |
| 2020-09-26 | $1,881.10 | $1,874.20 | $1,890.30 | $1,862.39 |
| 2020-09-25 | $1,884.32 | $1,881.10 | $1,902.48 | $1,865.05 |
| 2020-09-24 | $1,867.43 | $1,884.32 | $1,965.97 | $1,880.02 |
| 2020-09-23 | $1,918.54 | $1,857.18 | $1,918.54 | $1,850.00 |
| 2020-09-22 | $1,916.94 | $1,906.79 | $1,952.09 | $1,906.79 |
| 2020-09-21 | $1,964.84 | $1,916.94 | $1,926.31 | $1,853.39 |
| 2020-09-20 | $1,966.23 | $1,964.84 | $1,987.78 | $1,935.35 |
| 2020-09-19 | $1,964.45 | $1,966.23 | $1,997.27 | $1,885.32 |
| 2020-09-18 | $1,956.99 | $1,964.45 | $1,978.66 | $1,943.66 |
| 2020-09-17 | $1,966.80 | $1,956.99 | $1,989.83 | $1,947.14 |
| 2020-09-16 | $1,959.94 | $1,966.80 | $2,009.53 | $1,941.60 |
| 2020-09-15 | $1,965.88 | $1,959.94 | $1,992.30 | $1,922.19 |
| 2020-09-14 | $1,950.75 | $1,965.88 | $2,026.74 | $1,944.52 |
| 2020-09-13 | $1,951.69 | $1,950.75 | $1,970.38 | $1,904.25 |
| 2020-09-12 | $1,948.73 | $1,951.94 | $1,954.12 | $1,930.00 |
| 2020-09-11 | $1,952.23 | $1,950.76 | $1,980.91 | $1,943.48 |
| 2020-09-10 | $1,956.78 | $1,952.23 | $1,993.61 | $1,939.82 |
| 2020-09-09 | $1,938.60 | $1,956.78 | $1,981.33 | $1,926.09 |
| 2020-09-08 | $1,935.61 | $1,933.66 | $1,949.90 | $1,910.01 |
| 2020-09-07 | $1,937.16 | $1,941.93 | $2,032.22 | $1,931.55 |
| 2020-09-06 | $1,949.20 | $1,937.16 | $1,987.43 | $1,905.35 |
| 2020-09-05 | $1,936.46 | $1,949.20 | $2,012.24 | $1,868.87 |
| 2020-09-04 | $1,927.07 | $1,936.46 | $2,024.38 | $1,908.19 |
| 2020-09-03 | $1,949.04 | $1,931.95 | $1,960.75 | $1,921.11 |
| 2020-09-02 | $1,979.83 | $1,954.74 | $1,987.79 | $1,881.79 |
| 2020-09-01 | $1,975.27 | $1,987.44 | $2,021.19 | $1,965.02 |
| 2020-08-31 | $1,988.30 | $1,971.34 | $1,988.82 | $1,944.52 |
| 2020-08-30 | $1,966.61 | $1,988.30 | $2,015.24 | $1,975.41 |
| 2020-08-29 | $1,977.13 | $1,966.61 | $1,981.53 | $1,955.13 |
| 2020-08-28 | $1,935.34 | $1,977.13 | $2,000.21 | $1,960.99 |
| 2020-08-27 | $1,964.28 | $1,935.34 | $1,985.19 | $1,914.94 |
| 2020-08-26 | $1,953.39 | $1,964.28 | $1,980.33 | $1,928.73 |
| 2020-08-25 | $1,937.45 | $1,953.39 | $1,970.38 | $1,866.14 |
| 2020-08-24 | $1,939.21 | $1,936.08 | $1,970.00 | $1,935.12 |
| 2020-08-23 | $1,943.72 | $1,939.21 | $1,962.58 | $1,939.21 |
| 2020-08-22 | $1,940.34 | $1,943.72 | $1,956.09 | $1,915.02 |
| 2020-08-21 | $1,952.23 | $1,940.34 | $1,962.59 | $1,915.03 |
| 2020-08-20 | $1,931.50 | $1,952.23 | $1,966.36 | $1,931.49 |
| 2020-08-19 | $2,011.28 | $1,931.50 | $2,019.87 | $1,901.00 |
| 2020-08-18 | $1,990.24 | $2,011.28 | $2,033.67 | $1,975.04 |
| 2020-08-17 | $1,946.03 | $1,990.24 | $2,005.00 | $1,938.04 |
| 2020-08-16 | $1,955.00 | $1,946.03 | $1,962.49 | $1,946.03 |
| 2020-08-15 | $1,955.05 | $1,955.00 | $1,975.00 | $1,946.13 |
| 2020-08-14 | $1,966.99 | $1,955.05 | $1,977.87 | $1,946.00 |
| 2020-08-13 | $1,933.04 | $1,966.99 | $1,983.91 | $1,931.30 |
| 2020-08-12 | $1,915.03 | $1,933.04 | $1,980.00 | $1,897.04 |
| 2020-08-11 | $2,035.85 | $1,915.03 | $2,038.33 | $1,915.03 |
| 2020-08-10 | $2,034.55 | $2,035.85 | $2,066.30 | $2,019.77 |
| 2020-08-09 | $2,048.00 | $2,034.55 | $2,049.92 | $2,033.38 |
| 2020-08-08 | $2,052.99 | $2,048.00 | $2,053.00 | $2,039.25 |
| 2020-08-07 | $2,081.92 | $2,052.99 | $2,084.85 | $2,020.00 |
| 2020-08-06 | $2,042.82 | $2,081.92 | $2,094.00 | $2,028.36 |
| 2020-08-05 | $2,040.00 | $2,042.82 | $2,064.99 | $2,020.01 |
| 2020-08-04 | $1,978.51 | $2,040.00 | $2,040.00 | $1,968.72 |
| 2020-08-03 | $1,989.44 | $1,978.51 | $1,990.27 | $1,880.00 |
| 2020-08-02 | $1,988.97 | $1,989.44 | $1,998.95 | $1,900.02 |
| 2020-08-01 | $1,985.59 | $1,989.21 | $2,083.71 | $1,965.59 |
| 2020-07-31 | $1,958.95 | $1,978.90 | $2,210.00 | $1,909.00 |
| 2020-07-30 | $1,979.35 | $1,958.95 | $2,001.40 | $1,940.89 |
| 2020-07-29 | $1,971.78 | $1,979.35 | $2,001.40 | $1,957.56 |
| 2020-07-28 | $1,970.00 | $1,971.78 | $1,995.00 | $1,925.39 |
| 2020-07-27 | $1,916.00 | $1,970.00 | $1,984.40 | $1,914.31 |
| 2020-07-26 | $1,913.93 | $1,916.00 | $1,919.00 | $1,823.40 |
| 2020-07-25 | $1,910.00 | $1,913.93 | $1,915.00 | $1,896.01 |
| 2020-07-24 | $1,893.84 | $1,910.00 | $1,920.00 | $1,886.70 |
| 2020-07-23 | $1,870.62 | $1,893.84 | $1,901.06 | $1,870.13 |
| 2020-07-22 | $1,848.99 | $1,870.62 | $1,889.12 | $1,826.15 |
| 2020-07-21 | $1,821.79 | $1,848.99 | $1,853.33 | $1,820.47 |
| 2020-07-20 | $1,821.09 | $1,815.47 | $1,848.46 | $1,810.89 |
| 2020-07-19 | $1,819.61 | $1,821.33 | $1,825.19 | $1,815.56 |
| 2020-07-18 | $1,824.89 | $1,819.61 | $1,825.19 | $1,815.56 |
| 2020-07-17 | $1,822.99 | $1,828.61 | $1,835.94 | $1,791.98 |
| 2020-07-16 | $1,813.29 | $1,807.03 | $1,824.60 | $1,773.00 |
| 2020-07-15 | $1,812.77 | $1,813.29 | $1,822.41 | $1,806.30 |
| 2020-07-14 | $1,820.79 | $1,814.19 | $1,961.36 | $1,610.56 |
| 2020-07-13 | $1,802.99 | $1,818.46 | $1,840.00 | $1,801.50 |
| 2020-07-12 | $1,803.39 | $1,802.99 | $1,809.00 | $1,800.00 |
| 2020-07-11 | $1,806.30 | $1,803.39 | $1,810.99 | $1,803.39 |
| 2020-07-10 | $1,807.97 | $1,806.30 | $1,815.99 | $1,803.39 |
| 2020-07-09 | $1,816.07 | $1,807.97 | $1,820.51 | $1,802.91 |
| 2020-07-08 | $1,794.51 | $1,816.07 | $1,816.46 | $1,784.17 |
| 2020-07-07 | $1,790.64 | $1,794.51 | $1,799.11 | $1,760.31 |
| 2020-07-06 | $1,775.42 | $1,792.76 | $1,844.17 | $1,778.74 |
| 2020-07-05 | $1,784.00 | $1,773.89 | $1,792.00 | $1,773.89 |
| 2020-07-04 | $1,785.00 | $1,784.00 | $1,790.00 | $1,774.55 |
| 2020-07-03 | $1,778.53 | $1,785.00 | $1,793.00 | $1,776.00 |
| 2020-07-02 | $1,774.27 | $1,778.53 | $1,789.67 | $1,765.43 |
| 2020-07-01 | $1,786.18 | $1,770.17 | $1,817.29 | $1,758.16 |
| 2020-06-30 | $1,801.00 | $1,787.37 | $1,802.00 | $1,779.90 |
| 2020-06-29 | $1,815.87 | $1,791.48 | $1,874.16 | $1,785.05 |
| 2020-06-28 | $1,780.48 | $1,820.00 | $1,885.00 | $1,773.94 |
| 2020-06-27 | $1,783.99 | $1,794.22 | $1,823.05 | $1,745.58 |
| 2020-06-26 | $1,778.03 | $1,783.99 | $1,862.75 | $1,743.70 |
| 2020-06-25 | $1,765.45 | $1,764.54 | $1,777.14 | $1,760.04 |
| 2020-06-24 | $1,776.50 | $1,765.45 | $1,798.00 | $1,765.02 |
| 2020-06-23 | $1,755.89 | $1,776.50 | $1,789.21 | $1,755.00 |
| 2020-06-22 | $1,750.00 | $1,755.89 | $1,767.86 | $1,746.37 |
| 2020-06-21 | $1,737.06 | $1,756.34 | $1,765.63 | $1,720.10 |
| 2020-06-20 | $1,739.93 | $1,746.23 | $1,750.00 | $1,738.01 |
| 2020-06-19 | $1,724.00 | $1,739.93 | $1,745.00 | $1,720.16 |
| 2020-06-18 | $1,729.13 | $1,724.17 | $1,742.93 | $1,650.06 |
| 2020-06-17 | $1,758.30 | $1,752.26 | $1,779.38 | $1,709.02 |
| 2020-06-16 | $1,724.04 | $1,733.32 | $1,740.86 | $1,722.26 |
| 2020-06-15 | $1,731.37 | $1,724.04 | $1,740.01 | $1,705.06 |
| 2020-06-14 | $1,726.86 | $1,731.37 | $1,738.38 | $1,722.51 |
| 2020-06-13 | $1,727.35 | $1,726.86 | $1,734.90 | $1,725.53 |
| 2020-06-12 | $1,726.23 | $1,727.35 | $1,744.00 | $1,719.91 |
| 2020-06-11 | $1,732.37 | $1,726.23 | $1,744.44 | $1,713.87 |
| 2020-06-10 | $1,712.80 | $1,732.37 | $1,735.00 | $1,691.37 |
| 2020-06-09 | $1,696.64 | $1,712.80 | $1,725.00 | $1,691.36 |
| 2020-06-08 | $1,686.06 | $1,696.64 | $1,706.51 | $1,686.00 |
| 2020-06-07 | $1,684.01 | $1,686.06 | $1,691.87 | $1,680.00 |
| 2020-06-06 | $1,693.21 | $1,684.01 | $1,694.94 | $1,682.04 |
| 2020-06-05 | $1,712.73 | $1,693.21 | $1,720.41 | $1,680.01 |
| 2020-06-04 | $1,697.52 | $1,712.73 | $1,723.83 | $1,691.00 |
| 2020-06-03 | $1,727.44 | $1,697.52 | $1,735.64 | $1,695.13 |
| 2020-06-02 | $1,738.97 | $1,727.44 | $1,747.04 | $1,725.13 |
| 2020-06-01 | $1,740.91 | $1,738.97 | $1,748.01 | $1,731.48 |
| 2020-05-31 | $1,726.47 | $1,740.91 | $1,750.00 | $1,725.13 |
| 2020-05-30 | $1,735.78 | $1,726.47 | $1,742.83 | $1,725.13 |
| 2020-05-29 | $1,719.56 | $1,735.78 | $1,740.00 | $1,719.00 |
| 2020-05-28 | $1,707.59 | $1,719.56 | $1,738.77 | $1,707.59 |
| 2020-05-27 | $1,708.80 | $1,707.59 | $1,722.11 | $1,701.01 |
| 2020-05-26 | $1,725.33 | $1,708.80 | $1,734.00 | $1,706.36 |
| 2020-05-25 | $1,734.98 | $1,741.13 | $1,771.39 | $1,712.64 |
| 2020-05-24 | $1,731.60 | $1,734.98 | $1,734.98 | $1,626.87 |
| 2020-05-23 | $1,744.20 | $1,753.76 | $1,760.00 | $1,734.54 |
| 2020-05-22 | $1,732.43 | $1,744.20 | $1,757.12 | $1,730.14 |
| 2020-05-21 | $1,765.30 | $1,732.43 | $1,775.30 | $1,706.01 |
| 2020-05-20 | $1,764.31 | $1,765.30 | $1,778.18 | $1,744.56 |
| 2020-05-19 | $1,734.08 | $1,764.31 | $1,790.00 | $1,730.01 |
| 2020-05-18 | $1,753.32 | $1,734.08 | $1,771.45 | $1,730.04 |
| 2020-05-17 | $1,750.79 | $1,753.32 | $1,769.00 | $1,743.38 |
| 2020-05-16 | $1,740.13 | $1,750.79 | $1,752.69 | $1,740.00 |
| 2020-05-15 | $1,731.87 | $1,740.13 | $1,747.00 | $1,730.10 |
| 2020-05-14 | $1,715.47 | $1,731.87 | $1,741.98 | $1,710.07 |
| 2020-05-13 | $1,701.69 | $1,715.47 | $1,720.00 | $1,700.06 |
| 2020-05-12 | $1,697.14 | $1,701.69 | $1,717.81 | $1,694.96 |
| 2020-05-11 | $1,720.80 | $1,690.64 | $1,766.05 | $1,585.24 |
| 2020-05-10 | $1,698.83 | $1,703.95 | $1,715.57 | $1,690.01 |
| 2020-05-09 | $1,709.89 | $1,698.83 | $1,732.98 | $1,689.51 |
| 2020-05-08 | $1,712.28 | $1,709.89 | $1,727.57 | $1,699.83 |
| 2020-05-07 | $1,687.32 | $1,712.28 | $1,728.68 | $1,662.00 |
| 2020-05-06 | $1,703.46 | $1,687.32 | $1,709.89 | $1,677.37 |
| 2020-05-05 | $1,709.12 | $1,703.46 | $1,709.90 | $1,700.00 |
| 2020-05-04 | $1,699.21 | $1,709.12 | $1,715.00 | $1,699.20 |
| 2020-05-03 | $1,705.00 | $1,699.21 | $1,705.01 | $1,697.41 |
| 2020-05-02 | $1,705.00 | $1,705.00 | $1,706.50 | $1,700.00 |
| 2020-05-01 | $1,695.22 | $1,705.00 | $1,705.00 | $1,676.01 |
| 2020-04-30 | $1,718.99 | $1,695.22 | $1,729.68 | $1,682.60 |
| 2020-04-29 | $1,714.04 | $1,718.99 | $1,724.39 | $1,705.04 |
| 2020-04-28 | $1,720.52 | $1,714.04 | $1,727.00 | $1,705.69 |
| 2020-04-27 | $1,729.34 | $1,720.52 | $1,737.33 | $1,715.16 |
| 2020-04-26 | $1,729.09 | $1,729.34 | $1,739.25 | $1,724.26 |
| 2020-04-25 | $1,730.56 | $1,729.09 | $1,746.44 | $1,727.59 |
| 2020-04-24 | $1,732.01 | $1,730.56 | $1,739.99 | $1,721.25 |
| 2020-04-23 | $1,721.57 | $1,732.01 | $1,750.00 | $1,710.40 |
| 2020-04-22 | $1,684.69 | $1,721.57 | $1,723.13 | $1,680.64 |
| 2020-04-21 | $1,703.87 | $1,684.69 | $1,730.00 | $1,670.56 |
| 2020-04-20 | $1,683.57 | $1,703.87 | $1,740.00 | $1,678.53 |
| 2020-04-19 | $1,682.22 | $1,683.57 | $1,729.99 | $1,681.28 |
| 2020-04-18 | $1,685.28 | $1,682.22 | $1,690.98 | $1,682.22 |
| 2020-04-17 | $1,720.36 | $1,685.28 | $1,723.13 | $1,678.59 |
| 2020-04-16 | $1,726.33 | $1,721.72 | $1,887.49 | $1,693.97 |
| 2020-04-15 | $1,764.18 | $1,716.54 | $1,771.67 | $1,714.79 |
| 2020-04-14 | $1,720.00 | $1,764.18 | $1,772.98 | $1,716.30 |
| 2020-04-13 | $1,686.06 | $1,720.00 | $1,725.00 | $1,679.45 |
| 2020-04-12 | $1,697.50 | $1,686.06 | $1,697.50 | $1,686.06 |
| 2020-04-11 | $1,697.50 | $1,697.50 | $1,697.50 | $1,690.00 |
| 2020-04-10 | $1,680.00 | $1,697.50 | $1,698.01 | $1,680.00 |
| 2020-04-09 | $1,650.00 | $1,680.00 | $1,697.45 | $1,647.59 |
| 2020-04-08 | $1,677.00 | $1,650.00 | $1,677.00 | $1,647.00 |
| 2020-04-07 | $1,670.74 | $1,677.00 | $1,689.00 | $1,654.00 |
| 2020-04-06 | $1,615.52 | $1,670.74 | $1,676.63 | $1,615.52 |
| 2020-04-05 | $1,620.04 | $1,615.52 | $1,625.34 | $1,612.49 |
| 2020-04-04 | $1,620.99 | $1,620.04 | $1,626.55 | $1,618.36 |
| 2020-04-03 | $1,613.70 | $1,620.99 | $1,633.47 | $1,607.86 |
| 2020-04-02 | $1,639.97 | $1,613.70 | $1,651.00 | $1,602.09 |
| 2020-04-01 | $1,633.96 | $1,639.97 | $1,652.00 | $1,580.00 |
| 2020-03-31 | $1,685.20 | $1,633.96 | $1,685.20 | $1,590.90 |
| 2020-03-30 | $1,629.54 | $1,685.20 | $1,697.80 | $1,611.20 |
| 2020-03-29 | $1,628.73 | $1,629.54 | $1,631.67 | $1,620.00 |
| 2020-03-28 | $1,629.49 | $1,628.73 | $1,644.98 | $1,623.05 |
| 2020-03-27 | $1,681.50 | $1,629.49 | $1,744.00 | $1,627.75 |
| 2020-03-26 | $1,629.78 | $1,681.50 | $1,731.00 | $1,613.76 |
| 2020-03-25 | $1,645.78 | $1,629.78 | $1,650.00 | $1,605.09 |
| 2020-03-24 | $1,587.04 | $1,645.78 | $1,650.00 | $1,570.00 |
| 2020-03-23 | $1,505.86 | $1,587.04 | $1,587.04 | $1,495.31 |
| 2020-03-22 | $1,500.09 | $1,505.86 | $1,515.86 | $1,493.14 |
| 2020-03-21 | $1,500.00 | $1,500.09 | $1,517.00 | $1,497.59 |
| 2020-03-20 | $1,470.00 | $1,500.00 | $1,527.47 | $1,470.00 |
| 2020-03-19 | $1,484.38 | $1,470.00 | $1,641.48 | $1,470.00 |
| 2020-03-18 | $1,537.73 | $1,484.38 | $1,540.33 | $1,484.38 |
| 2020-03-17 | $1,513.75 | $1,537.73 | $1,550.00 | $1,467.21 |
| 2020-03-16 | $1,567.88 | $1,513.75 | $1,567.88 | $1,450.00 |
| 2020-03-15 | $1,529.43 | $1,567.88 | $1,567.88 | $1,528.31 |
| 2020-03-14 | $1,485.31 | $1,541.06 | $1,574.22 | $1,366.43 |
| 2020-03-13 | $1,580.17 | $1,532.50 | $1,602.21 | $1,517.66 |
| 2020-03-12 | $1,644.19 | $1,580.17 | $1,650.21 | $1,565.73 |
| 2020-03-11 | $1,662.62 | $1,654.22 | $1,723.35 | $1,639.92 |
| 2020-03-10 | $1,691.36 | $1,662.62 | $1,692.62 | $1,607.35 |
| 2020-03-09 | $1,696.02 | $1,670.38 | $1,704.34 | $1,662.44 |
| 2020-03-08 | $1,674.93 | $1,696.02 | $1,699.86 | $1,670.00 |
| 2020-03-07 | $1,683.46 | $1,726.28 | $1,726.28 | $1,593.13 |
| 2020-03-06 | $1,677.34 | $1,675.81 | $1,983.00 | $1,649.68 |
| 2020-03-05 | $1,644.21 | $1,679.75 | $1,700.62 | $1,638.91 |
| 2020-03-04 | $1,650.79 | $1,637.00 | $1,650.79 | $1,636.43 |
| 2020-03-03 | $1,595.14 | $1,650.79 | $1,650.79 | $1,592.00 |
| 2020-03-02 | $1,580.65 | $1,575.89 | $1,715.15 | $1,567.30 |
| 2020-03-01 | $1,585.88 | $1,583.79 | $1,589.03 | $1,579.91 |
| 2020-02-29 | $1,588.82 | $1,585.88 | $1,595.14 | $1,585.55 |
| 2020-02-28 | $1,773.00 | $1,588.82 | $1,773.00 | $1,565.00 |
| 2020-02-27 | $1,641.94 | $1,773.00 | $1,773.00 | $1,638.50 |
| 2020-02-26 | $1,625.67 | $1,639.99 | $1,681.32 | $1,534.47 |
| 2020-02-25 | $1,658.60 | $1,636.48 | $1,665.73 | $1,635.00 |
| 2020-02-24 | $1,662.99 | $1,658.60 | $1,750.00 | $1,656.58 |
| 2020-02-23 | $1,645.20 | $1,662.99 | $1,674.40 | $1,642.61 |
| 2020-02-22 | $1,645.74 | $1,645.20 | $1,648.56 | $1,642.03 |
| 2020-02-21 | $1,622.87 | $1,645.74 | $1,647.86 | $1,622.30 |
| 2020-02-20 | $1,598.80 | $1,632.54 | $1,645.03 | $1,599.87 |
| 2020-02-19 | $1,607.59 | $1,611.40 | $1,615.26 | $1,606.79 |
| 2020-02-18 | $1,593.09 | $1,607.59 | $1,618.00 | $1,586.27 |
| 2020-02-17 | $1,598.01 | $1,588.30 | $1,616.43 | $1,561.13 |
| 2020-02-16 | $1,583.25 | $1,594.30 | $1,596.67 | $1,580.91 |
| 2020-02-15 | $1,597.04 | $1,583.25 | $1,597.04 | $1,573.97 |
| 2020-02-14 | $1,587.10 | $1,597.04 | $1,597.04 | $1,563.86 |
| 2020-02-13 | $1,571.85 | $1,590.26 | $1,604.58 | $1,521.69 |
| 2020-02-12 | $1,575.00 | $1,570.00 | $1,581.26 | $1,568.96 |
| 2020-02-11 | $1,561.99 | $1,569.48 | $2,007.03 | $1,569.48 |
| 2020-02-10 | $1,586.65 | $1,586.16 | $1,590.10 | $1,539.82 |
| 2020-02-09 | $1,572.68 | $1,580.49 | $1,580.49 | $1,571.00 |
| 2020-02-08 | $1,572.64 | $1,572.68 | $1,574.05 | $1,570.06 |
| 2020-02-07 | $1,572.46 | $1,572.64 | $1,575.12 | $1,554.31 |
| 2020-02-06 | $1,559.45 | $1,572.46 | $1,608.92 | $1,553.06 |
| 2020-02-05 | $1,556.52 | $1,559.45 | $1,564.31 | $1,553.91 |
| 2020-02-04 | $1,579.28 | $1,556.52 | $1,579.28 | $1,552.71 |
| 2020-02-03 | $1,597.80 | $1,579.28 | $1,617.99 | $1,579.24 |
| 2020-02-02 | $1,607.10 | $1,597.80 | $1,618.00 | $1,587.72 |
| 2020-02-01 | $1,597.19 | $1,607.10 | $1,607.11 | $1,590.86 |
| 2020-01-31 | $1,582.99 | $1,597.19 | $1,597.19 | $1,571.01 |
| 2020-01-30 | $1,578.69 | $1,582.99 | $1,595.00 | $1,578.69 |
| 2020-01-29 | $1,576.27 | $1,578.69 | $1,578.69 | $1,567.60 |
| 2020-01-28 | $1,579.57 | $1,576.27 | $1,585.00 | $1,569.59 |
| 2020-01-27 | $1,581.12 | $1,573.33 | $1,636.52 | $1,573.33 |
| 2020-01-26 | $1,569.03 | $1,581.12 | $1,626.71 | $1,572.51 |
| 2020-01-25 | $1,556.51 | $1,569.03 | $1,579.88 | $1,540.65 |
| 2020-01-24 | $1,559.59 | $1,569.69 | $1,573.67 | $1,553.34 |
| 2020-01-23 | $1,557.34 | $1,559.59 | $1,570.39 | $1,549.00 |
| 2020-01-22 | $1,559.26 | $1,557.34 | $1,559.39 | $1,547.36 |
| 2020-01-21 | $1,561.31 | $1,559.26 | $1,561.31 | $1,551.30 |
| 2020-01-20 | $1,554.76 | $1,561.31 | $1,561.31 | $1,553.27 |
| 2020-01-19 | $1,557.34 | $1,552.54 | $1,583.87 | $1,476.83 |
| 2020-01-18 | $1,553.04 | $1,557.34 | $1,578.72 | $1,542.20 |
| 2020-01-17 | $1,553.60 | $1,554.76 | $1,560.56 | $1,550.12 |
| 2020-01-16 | $1,554.05 | $1,553.60 | $1,555.77 | $1,545.70 |
| 2020-01-15 | $1,542.25 | $1,554.05 | $1,559.52 | $1,542.15 |
| 2020-01-14 | $1,544.36 | $1,542.25 | $1,550.47 | $1,533.67 |
| 2020-01-13 | $1,572.48 | $1,540.25 | $1,564.57 | $1,540.25 |
| 2020-01-12 | $1,558.35 | $1,557.60 | $1,578.89 | $1,557.60 |
| 2020-01-11 | $1,615.95 | $1,547.14 | $1,583.25 | $1,518.25 |
| 2020-01-10 | $1,548.60 | $1,558.27 | $1,559.10 | $1,547.00 |
| 2020-01-09 | $1,603.00 | $1,548.60 | $1,603.00 | $1,534.31 |
| 2020-01-08 | $1,590.21 | $1,603.00 | $1,615.59 | $1,575.00 |
| 2020-01-07 | $1,568.84 | $1,585.56 | $1,805.07 | $1,552.92 |
| 2020-01-06 | $1,566.12 | $1,571.31 | $1,580.22 | $1,563.01 |
| 2020-01-05 | $1,556.56 | $1,566.12 | $1,572.88 | $1,547.88 |
| 2020-01-04 | $1,553.00 | $1,556.56 | $1,556.56 | $1,547.88 |
| 2020-01-03 | $1,525.73 | $1,553.00 | $1,582.01 | $1,525.73 |
| 2020-01-02 | $1,507.01 | $1,543.60 | $1,543.60 | $1,460.01 |
| 2020-01-01 | $1,513.43 | $1,512.47 | $1,518.30 | $1,511.16 |
| 2019-12-31 | $1,524.30 | $1,515.80 | $1,530.17 | $1,487.78 |
| 2019-12-30 | $1,494.70 | $1,524.30 | $1,524.30 | $1,461.36 |
| 2019-12-29 | $1,503.49 | $1,494.70 | $1,522.08 | $1,494.70 |
| 2019-12-28 | $1,513.86 | $1,508.11 | $1,514.16 | $1,506.15 |
| 2019-12-27 | $1,514.11 | $1,513.86 | $1,514.11 | $1,505.52 |
| 2019-12-26 | $1,498.17 | $1,524.33 | $1,524.33 | $1,470.27 |
| 2019-12-25 | $1,505.91 | $1,498.17 | $1,511.13 | $1,493.84 |
| 2019-12-24 | $1,482.90 | $1,505.91 | $1,511.00 | $1,460.17 |
| 2019-12-23 | $1,484.72 | $1,482.90 | $1,507.81 | $1,423.56 |
| 2019-12-22 | $1,481.05 | $1,472.78 | $1,485.22 | $1,472.63 |
| 2019-12-21 | $1,472.37 | $1,481.05 | $1,481.05 | $1,472.37 |
| 2019-12-20 | $1,481.76 | $1,472.37 | $1,483.53 | $1,470.02 |
| 2019-12-19 | $1,468.24 | $1,481.76 | $1,481.76 | $1,468.24 |
| 2019-12-18 | $1,480.73 | $1,468.24 | $1,480.78 | $1,468.20 |
| 2019-12-17 | $1,478.12 | $1,480.73 | $1,480.75 | $1,463.65 |
| 2019-12-16 | $1,466.67 | $1,478.12 | $1,482.54 | $1,466.67 |
| 2019-12-15 | $1,480.09 | $1,466.67 | $1,480.09 | $1,463.92 |
| 2019-12-14 | $1,479.45 | $1,480.09 | $1,480.09 | $1,476.13 |
| 2019-12-13 | $1,474.86 | $1,479.45 | $1,491.94 | $1,464.06 |
| 2019-12-12 | $1,467.15 | $1,474.86 | $1,487.83 | $1,464.60 |
| 2019-12-11 | $1,469.19 | $1,477.74 | $1,482.79 | $1,460.43 |
| 2019-12-10 | $1,469.39 | $1,469.19 | $1,505.36 | $1,272.43 |
| 2019-12-09 | $1,463.29 | $1,458.72 | $1,468.66 | $1,456.88 |
| 2019-12-08 | $1,460.89 | $1,463.29 | $1,465.38 | $1,460.89 |
| 2019-12-07 | $1,473.17 | $1,451.87 | $1,464.65 | $1,442.85 |
| 2019-12-06 | $1,481.45 | $1,465.39 | $1,481.45 | $1,464.87 |
| 2019-12-05 | $1,469.67 | $1,473.94 | $1,516.16 | $1,473.94 |
| 2019-12-04 | $1,472.97 | $1,469.67 | $1,548.95 | $1,380.29 |
| 2019-12-03 | $1,472.97 | $1,472.97 | $1,483.21 | $1,440.79 |
| 2019-12-02 | $1,467.23 | $1,463.70 | $1,467.23 | $1,456.02 |
| 2019-12-01 | $1,465.89 | $1,473.72 | $1,485.59 | $1,436.61 |
| 2019-11-30 | $1,482.78 | $1,459.75 | $1,459.75 | $1,430.68 |
| 2019-11-29 | $1,459.77 | $1,457.60 | $1,459.79 | $1,453.26 |
| 2019-11-28 | $1,442.28 | $1,444.56 | $1,444.56 | $1,410.32 |
| 2019-11-27 | $1,487.08 | $1,442.28 | $1,580.86 | $1,431.74 |
| 2019-11-26 | $1,489.98 | $1,474.67 | $1,539.20 | $1,406.00 |
| 2019-11-25 | $1,455.32 | $1,448.35 | $1,571.84 | $1,420.51 |
| 2019-11-24 | $1,464.91 | $1,455.32 | $1,461.56 | $1,368.69 |
| 2019-11-23 | $1,475.94 | $1,464.91 | $1,504.54 | $1,464.91 |
| 2019-11-22 | $1,468.43 | $1,467.10 | $1,474.53 | $1,452.93 |
| 2019-11-21 | $1,470.61 | $1,461.64 | $1,479.96 | $1,386.84 |
| 2019-11-20 | $1,479.50 | $1,470.61 | $1,476.27 | $1,468.18 |
| 2019-11-19 | $1,463.36 | $1,465.82 | $1,482.20 | $1,460.04 |
| 2019-11-18 | $1,453.56 | $1,457.85 | $1,482.42 | $1,398.06 |
| 2019-11-17 | $1,475.49 | $1,459.79 | $1,495.89 | $1,342.82 |
| 2019-11-16 | $1,489.93 | $1,475.49 | $1,602.77 | $1,475.49 |
| 2019-11-15 | $1,469.13 | $1,489.93 | $1,490.29 | $1,424.76 |
| 2019-11-14 | $1,462.75 | $1,476.15 | $1,478.45 | $1,460.54 |
| 2019-11-13 | $1,473.01 | $1,459.96 | $1,467.86 | $1,456.45 |
| 2019-11-12 | $1,457.29 | $1,473.01 | $1,489.76 | $1,453.62 |
| 2019-11-11 | $1,459.80 | $1,463.38 | $1,486.31 | $1,426.03 |
| 2019-11-10 | $1,468.14 | $1,468.08 | $1,468.14 | $1,454.51 |
| 2019-11-09 | $1,450.06 | $1,473.31 | $1,473.31 | $1,454.78 |
| 2019-11-08 | $1,473.36 | $1,450.06 | $1,469.36 | $1,403.57 |
| 2019-11-07 | $1,485.54 | $1,475.40 | $1,497.65 | $1,472.42 |
| 2019-11-06 | $1,463.31 | $1,490.33 | $1,526.67 | $1,380.75 |
| 2019-11-05 | $1,510.57 | $1,463.31 | $1,862.96 | $1,357.30 |
| 2019-11-04 | $1,540.00 | $1,516.00 | $1,540.00 | $1,516.00 |
| 2019-11-03 | $1,480.26 | $1,606.35 | $1,618.18 | $1,467.91 |
| 2019-11-02 | $1,537.26 | $1,518.79 | $1,675.23 | $1,506.68 |
| 2019-11-01 | $1,552.02 | $1,556.33 | $3,301.20 | $1,361.56 |
| 2019-10-31 | $1,505.69 | $1,520.15 | $1,728.94 | $1,472.53 |
| 2019-10-30 | $1,491.23 | $1,515.88 | $1,559.92 | $1,360.43 |
| 2019-10-29 | $1,475.56 | $1,970.52 | $1,970.52 | $1,509.26 |
| 2019-10-28 | $1,465.57 | $1,465.57 | $1,465.57 | $1,465.57 |
| 2019-10-27 | $1,431.44 | $1,528.10 | $1,528.10 | $1,476.52 |
| 2019-10-26 | $1,704.74 | $1,431.44 | $1,820.32 | $1,431.44 |
| 2019-10-25 | $1,555.09 | $1,704.74 | $1,811.39 | $1,704.74 |
| 2019-10-24 | $1,460.75 | $1,555.09 | $1,555.09 | $1,453.85 |
| 2019-10-23 | $1,465.57 | $1,465.57 | $1,465.57 | $1,465.57 |
| 2019-10-22 | $1,465.57 | $1,465.57 | $1,465.57 | $1,465.57 |
| 2019-10-21 | $1,522.00 | $1,465.57 | $1,539.96 | $1,465.57 |
| 2019-10-20 | $1,494.88 | $1,522.00 | $1,522.39 | $1,494.88 |
| 2019-10-19 | $1,276.42 | $1,615.46 | $1,615.46 | $1,233.52 |
| 2019-10-18 | $1,396.65 | $1,276.42 | $1,377.67 | $1,276.42 |
| Pair | Exchange |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/USDT | ascendex |
| PAXG/USDC | backpack |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/TRY | binance |
| PAXG/U | binance |
| PAXG/USD1 | binance |
| PAXG/USDC | binance |
| PAXG/USDT | binance |
| PAXG/TRY | binancetr |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bingx |
| PAXG/EUR | bit2me |
| PAXG/USDT | bitget |
| PAXG/KRW | bithumb |
| PAXG/USDT | bithumbglobal |
| PAXG/THB | bitkub |
| PAXG/USDT | bitmart |
| PAXG/BUSD | bitrue |
| PAXG/RLUSD | bitrue |
| PAXG/USDC | bitrue |
| PAXG/USDT | bitrue |
| PAXG/XRP | bitrue |
| PAXG/USD | bitso |
| PAXG/USDC | bitso |
| PAXG/EUR | bitstamp |
| PAXG/USD | bitstamp |
| PAXG/USD | bittrex |
| PAXG/USDT | bittrex |
| PAXG/USDT | bitunix |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/TRY | btcturk |
| PAXG/USDT | btcturk |
| PAXG/BTC | bullish |
| PAXG/USDC | bullish |
| PAXG/USDT | bybit |
| PAXG/USDT | bydfi |
| PAXG/EUR | cexio |
| PAXG/USD | cexio |
| PAXG/USDC | cexio |
| PAXG/USDT | cexio |
| PAXG/USD | coinbase |
| PAXG/INR | coindcx |
| PAXG/USDT | coinex |
| PAXG/KRW | coinone |
| PAXG/USDT | coinw |
| PAXG/USD | cryptodotcom |
| PAXG/USDT | cryptodotcom |
| PAXG/USDT | cryptology |
| PAXG/BTC | currency |
| PAXG/USD | currency |
| PAXG/USDT | currency |
| PAXG/USDC | deribit |
| PAXG/USDT | digifinex |
| PAXG/USD | edxmarkets |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/TRY | gateio |
| PAXG/USDT | gateio |
| PAXG/GUSD | gemini |
| PAXG/RLUSD | gemini |
| PAXG/USD | gemini |
| PAXG/USDC | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | inx |
| PAXG/USD | itbit |
| PAXG/KRW | korbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/USDT | latoken |
| PAXG/USDT | lbank |
| PAXG/USD | lmax |
| PAXG/MYR | luno |
| PAXG/USDT | luno |
| PAXG/BRL | mercadobitcoin |
| PAXG/USDC | mexc |
| PAXG/USDP | mexc |
| PAXG/USDT | mexc |
| PAXG/BNB | nominex |
| PAXG/BTC | nominex |
| PAXG/BUSD | nominex |
| PAXG/TRY | nominex |
| PAXG/USDT | nominex |
| PAXG/TRY | okex |
| PAXG/USD | okex |
| PAXG/USDT | okex |
| PAXG/USDC | p2pb2b |
| PAXG/USDT | p2pb2b |
| PAXG/USDT | phemex |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/USDT | toobit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
| PAXG/BTC | unocoin |
| PAXG/INR | unocoin |
| PAXG/USDT | unocoin |
| PAXG/INR | wazirx |
| PAXG/USDT | wazirx |
| PAXG/BTC | whitebit |
| PAXG/USDC | whitebit |
| PAXG/USDT | whitebit |
| PAXG/USDT | woo |
| PAXG/USDT | xtpub |
Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
| Full Name | PAX Gold (PAXG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.paxos.com/paxgold/ |
| @PaxosGlobal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 446,121 PAXG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2800000000 |
| Start Date | 2019-07-22 |
| End Date | 2019-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/paxos |
| White Paper | ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
PAX Gold (PAXG) News