OCT
1 OracleChain (OCT) Rank 7557
$0.02289
Buy / Sell
OracleChain (OCT) Rank 7557
Website
Reddit
Twitter
0 OCT
Buy / Sell
Get Wallet
OracleChain (OCT)
OracleChain (OCT) Price $0.02
$0.02
OracleChain (OCT) 24h Vol
$0
$0
OracleChain (OCT) Market Cap $0
$0
OracleChain (OCT) Circulating 0
0
Full Name
OracleChain (OCT)
Symbol
OCT
Algorithm
BTC Price
190.92 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 OCT
1h
0 %
24h
-9.48 %
7d
-16.6 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-06-03 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-06-02 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-06-01 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-05-31 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-05-04 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-05-03 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-05-02 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-05-01 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-04-30 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-04-04 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-04-03 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-04-02 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2026-04-01 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2026-03-31 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2026-03-13 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2026-03-12 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2026-03-11 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2026-03-10 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2026-01-03 | $0.0277500 | $0.0277500 | $0.0277600 | $0.0276500 |
| 2026-01-02 | $0.0269000 | $0.0277500 | $0.0278000 | $0.0267000 |
| 2026-01-01 | $0.0252900 | $0.0269000 | $0.0274400 | $0.0252200 |
| 2025-12-31 | $0.0248400 | $0.0252900 | $0.0259100 | $0.0240500 |
| 2025-12-03 | $0.0353800 | $0.0355700 | $0.0356000 | $0.0352700 |
| 2025-12-02 | $0.0324200 | $0.0353800 | $0.0403300 | $0.0322000 |
| 2025-12-01 | $0.0365600 | $0.0324200 | $0.0368800 | $0.0321100 |
| 2025-11-30 | $0.0369600 | $0.0365600 | $0.0375400 | $0.0364200 |
| 2025-11-03 | $0.0574 | $0.0576 | $0.0577 | $0.0574 |
| 2025-11-02 | $0.0506 | $0.0574 | $0.0587 | $0.0492500 |
| 2025-11-01 | $0.0468300 | $0.0506 | $0.0590 | $0.0463100 |
| 2025-10-31 | $0.0476400 | $0.0468300 | $0.0528 | $0.0456400 |
| 2025-10-07 | $0.0793 | $0.0832 | $0.0833 | $0.0791 |
| 2025-10-06 | $0.0806 | $0.0793 | $0.0925 | $0.0763 |
| 2025-10-05 | $0.0825 | $0.0806 | $0.0925 | $0.0799 |
| 2025-10-04 | $0.0834 | $0.0825 | $0.0873 | $0.0813 |
| 2025-10-03 | $0.0854 | $0.0834 | $0.0941 | $0.0828 |
| 2025-10-02 | $0.0825 | $0.0854 | $0.0959 | $0.0814 |
| 2025-10-01 | $0.0803 | $0.0825 | $0.0854 | $0.0782 |
| 2025-09-30 | $0.0821 | $0.0803 | $0.0833 | $0.0780 |
| 2025-09-29 | $0.0837 | $0.0821 | $0.0852 | $0.0787 |
| 2025-09-28 | $0.0806 | $0.0837 | $0.0854 | $0.0777 |
| 2025-09-27 | $0.0845 | $0.0806 | $0.0848 | $0.0789 |
| 2025-09-26 | $0.0845 | $0.0845 | $0.0854 | $0.0811 |
| 2025-09-25 | $0.0896 | $0.0845 | $0.0896 | $0.0816 |
| 2025-09-24 | $0.0876 | $0.0896 | $0.0942 | $0.0863 |
| 2025-09-23 | $0.0888 | $0.0876 | $0.0896 | $0.0872 |
| 2025-09-22 | $0.0919 | $0.0888 | $0.0931 | $0.0875 |
| 2025-09-21 | $0.0906 | $0.0919 | $0.0934 | $0.0887 |
| 2025-09-20 | $0.0922 | $0.0906 | $0.0923 | $0.0889 |
| 2025-09-19 | $0.0911 | $0.0922 | $0.0942 | $0.0910 |
| 2025-09-18 | $0.0917 | $0.0911 | $0.0937 | $0.0908 |
| 2025-09-17 | $0.0893 | $0.0917 | $0.0943 | $0.0880 |
| 2025-09-16 | $0.0903 | $0.0893 | $0.0908 | $0.0885 |
| 2025-09-15 | $0.0887 | $0.0903 | $0.0920 | $0.0886 |
| 2025-09-14 | $0.0947 | $0.0887 | $0.0948 | $0.0883 |
| 2025-09-13 | $0.0918 | $0.0947 | $0.1043000 | $0.0915 |
| 2025-09-12 | $0.0942 | $0.0918 | $0.0974 | $0.0900 |
| 2025-09-11 | $0.0936 | $0.0942 | $0.1029000 | $0.0923 |
| 2025-09-10 | $0.0978 | $0.0936 | $0.1058000 | $0.0931 |
| 2025-09-09 | $0.0927 | $0.0978 | $0.0994900 | $0.0926 |
| 2025-09-08 | $0.0942 | $0.0927 | $0.0983 | $0.0902 |
| 2025-09-07 | $0.0906 | $0.0942 | $0.0991500 | $0.0863 |
| 2025-09-06 | $0.0858 | $0.0906 | $0.0966 | $0.0856 |
| 2025-09-05 | $0.0841 | $0.0858 | $0.0881 | $0.0840 |
| 2025-09-04 | $0.0807 | $0.0841 | $0.0859 | $0.0803 |
| 2025-09-03 | $0.0825 | $0.0807 | $0.0836 | $0.0805 |
| 2025-09-02 | $0.0803 | $0.0825 | $0.0862 | $0.0803 |
| 2025-09-01 | $0.0834 | $0.0803 | $0.0846 | $0.0799 |
| 2025-08-31 | $0.0839 | $0.0834 | $0.0857 | $0.0825 |
| 2025-08-30 | $0.0930 | $0.0839 | $0.0941 | $0.0831 |
| 2025-08-29 | $0.0982 | $0.0930 | $0.0983 | $0.0914 |
| 2025-08-28 | $0.0979 | $0.0982 | $0.1044000 | $0.0929 |
| 2025-08-27 | $0.0974 | $0.0979 | $0.1006000 | $0.0958 |
| 2025-08-26 | $0.0954 | $0.0974 | $0.0975 | $0.0954 |
| 2025-08-25 | $0.0990600 | $0.0954 | $0.0993200 | $0.0933 |
| 2025-08-24 | $0.0998800 | $0.0990600 | $0.1005000 | $0.0988 |
| 2025-08-23 | $0.0942 | $0.0998800 | $0.1034000 | $0.0941 |
| 2025-08-22 | $0.0891 | $0.0942 | $0.0942 | $0.0889 |
| 2025-08-21 | $0.0875 | $0.0891 | $0.0904 | $0.0872 |
| 2025-08-20 | $0.0855 | $0.0875 | $0.0886 | $0.0819 |
| 2025-08-19 | $0.0807 | $0.0855 | $0.0938 | $0.0798 |
| 2025-08-18 | $0.0759 | $0.0807 | $0.0859 | $0.0735 |
| 2025-08-17 | $0.0685 | $0.0759 | $0.0818 | $0.0682 |
| 2025-08-16 | $0.0682 | $0.0685 | $0.0687 | $0.0681 |
| 2025-08-15 | $0.0675 | $0.0682 | $0.0708 | $0.0663 |
| 2025-08-14 | $0.0677 | $0.0675 | $0.0693 | $0.0669 |
| 2025-08-13 | $0.0646 | $0.0677 | $0.0697 | $0.0641 |
| 2025-08-12 | $0.0568 | $0.0646 | $0.0655 | $0.0565 |
| 2025-08-11 | $0.0544 | $0.0568 | $0.0583 | $0.0540 |
| 2025-08-10 | $0.0498100 | $0.0544 | $0.0545 | $0.0497800 |
| 2025-08-09 | $0.0504 | $0.0498100 | $0.0507 | $0.0495200 |
| 2025-08-08 | $0.0488400 | $0.0504 | $0.0523 | $0.0487900 |
| 2025-08-07 | $0.0427500 | $0.0488400 | $0.0497700 | $0.0426300 |
| 2025-08-06 | $0.0418800 | $0.0427500 | $0.0460100 | $0.0415900 |
| 2025-08-05 | $0.0426100 | $0.0418800 | $0.0432300 | $0.0414200 |
| 2025-08-04 | $0.0429500 | $0.0426100 | $0.0453500 | $0.0419200 |
| 2025-08-03 | $0.0419500 | $0.0429500 | $0.0430800 | $0.0416400 |
| 2025-08-02 | $0.0399200 | $0.0419500 | $0.0437800 | $0.0398200 |
| 2025-08-01 | $0.0403700 | $0.0399200 | $0.0407700 | $0.0392400 |
| 2025-07-31 | $0.0400900 | $0.0403700 | $0.0405700 | $0.0400300 |
| 2025-07-30 | $0.0401000 | $0.0400900 | $0.0405700 | $0.0388800 |
| 2025-07-29 | $0.0399300 | $0.0401000 | $0.0401800 | $0.0398000 |
| 2025-07-28 | $0.0399800 | $0.0399300 | $0.0402600 | $0.0397900 |
| 2025-07-27 | $0.0408100 | $0.0399800 | $0.0417100 | $0.0399300 |
| 2025-07-26 | $0.0409200 | $0.0408100 | $0.0411800 | $0.0406400 |
| 2025-07-25 | $0.0413500 | $0.0409200 | $0.0414400 | $0.0397700 |
| 2025-07-24 | $0.0400200 | $0.0413500 | $0.0422200 | $0.0391100 |
| 2025-07-23 | $0.0414000 | $0.0400200 | $0.0414900 | $0.0399800 |
| 2025-07-22 | $0.0397700 | $0.0414000 | $0.0436500 | $0.0390200 |
| 2025-07-21 | $0.0356900 | $0.0397700 | $0.0403000 | $0.0353700 |
| 2025-07-20 | $0.0481100 | $0.0356900 | $0.0481200 | $0.0336300 |
| 2025-07-19 | $0.0496700 | $0.0481100 | $0.0513 | $0.0469900 |
| 2025-07-18 | $0.0483400 | $0.0496700 | $0.0505 | $0.0483300 |
| 2025-07-17 | $0.0507 | $0.0483400 | $0.0513 | $0.0454800 |
| 2025-07-16 | $0.0507 | $0.0507 | $0.0531 | $0.0499100 |
| 2025-07-15 | $0.0498500 | $0.0507 | $0.0512 | $0.0496200 |
| 2025-07-14 | $0.0497600 | $0.0498500 | $0.0536 | $0.0486400 |
| 2025-07-13 | $0.0502 | $0.0497600 | $0.0516 | $0.0484700 |
| 2025-07-12 | $0.0500 | $0.0502 | $0.0512 | $0.0498800 |
| 2025-07-11 | $0.0515 | $0.0500 | $0.0521 | $0.0498700 |
| 2025-07-10 | $0.0557 | $0.0515 | $0.0588 | $0.0507 |
| 2025-07-09 | $0.0716 | $0.0557 | $0.0717 | $0.0539 |
| 2025-07-08 | $0.0718 | $0.0716 | $0.0721 | $0.0708 |
| 2025-07-07 | $0.0730 | $0.0718 | $0.0735 | $0.0717 |
| 2025-07-06 | $0.0733 | $0.0730 | $0.0740 | $0.0722 |
| 2025-07-05 | $0.0733 | $0.0733 | $0.0751 | $0.0727 |
| 2025-07-04 | $0.0737 | $0.0733 | $0.0743 | $0.0731 |
| 2025-07-03 | $0.0726 | $0.0737 | $0.0758 | $0.0724 |
| 2025-07-02 | $0.0698 | $0.0726 | $0.0731 | $0.0695 |
| 2025-07-01 | $0.0705 | $0.0698 | $0.0717 | $0.0689 |
| 2025-06-30 | $0.0730 | $0.0705 | $0.0738 | $0.0704 |
| 2025-06-29 | $0.0704 | $0.0730 | $0.0733 | $0.0702 |
| 2025-06-28 | $0.0704 | $0.0704 | $0.0709 | $0.0700 |
| 2025-06-27 | $0.0715 | $0.0704 | $0.0719 | $0.0693 |
| 2025-06-26 | $0.0737 | $0.0715 | $0.0744 | $0.0714 |
| 2025-06-25 | $0.0741 | $0.0737 | $0.0760 | $0.0731 |
| 2025-06-24 | $0.0739 | $0.0741 | $0.0744 | $0.0733 |
| 2025-06-23 | $0.0697 | $0.0739 | $0.0741 | $0.0695 |
| 2025-06-22 | $0.0723 | $0.0697 | $0.0728 | $0.0693 |
| 2025-06-21 | $0.0745 | $0.0723 | $0.0746 | $0.0722 |
| 2025-06-20 | $0.0765 | $0.0745 | $0.0804 | $0.0729 |
| 2025-06-19 | $0.0768 | $0.0765 | $0.0783 | $0.0758 |
| 2025-06-18 | $0.0779 | $0.0768 | $0.0782 | $0.0732 |
| 2025-06-17 | $0.0832 | $0.0779 | $0.0834 | $0.0769 |
| 2025-06-16 | $0.0792 | $0.0832 | $0.0903 | $0.0784 |
| 2025-06-15 | $0.0789 | $0.0792 | $0.0822 | $0.0774 |
| 2025-06-14 | $0.0770 | $0.0789 | $0.0840 | $0.0766 |
| 2025-06-13 | $0.0863 | $0.0770 | $0.0865 | $0.0766 |
| 2025-06-12 | $0.0929 | $0.0863 | $0.0945 | $0.0821 |
| 2025-06-11 | $0.0912 | $0.0929 | $0.0964 | $0.0894 |
| 2025-06-10 | $0.0908 | $0.0912 | $0.0954 | $0.0861 |
| 2025-06-09 | $0.0850 | $0.0908 | $0.0913 | $0.0823 |
| 2025-06-08 | $0.0785 | $0.0850 | $0.0885 | $0.0769 |
| 2025-06-07 | $0.0751 | $0.0785 | $0.0807 | $0.0748 |
| 2025-06-06 | $0.0754 | $0.0751 | $0.0787 | $0.0748 |
| 2020-09-01 | $0.0300400 | $0.0298000 | $0.0298900 | $0.0298000 |
| 2020-08-31 | $0.0296900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-08-12 | $0.0262200 | $0.0262600 | $0.0262800 | $0.0262600 |
| 2020-08-11 | $0.0273900 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-08-10 | $0.0270100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-08-09 | $0.0275100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-08-08 | $0.0262700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-08-07 | $0.0273400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-08-06 | $0.0277600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-08-05 | $0.0269700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-08-04 | $0.0267200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-08-03 | $0.0257400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-08-02 | $0.0268100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-08-01 | $0.0240000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-07-31 | $0.0232000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-07-12 | $0.0165600 | $0.0165900 | $0.0165900 | $0.0165800 |
| 2020-07-11 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-10 | $0.0167500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-07-09 | $0.0171000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-08 | $0.0165600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-07-07 | $0.0167300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-06 | $0.0157800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-05 | $0.0158700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-07-04 | $0.0155800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-07-03 | $0.0156700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-07-02 | $0.0159900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-07-01 | $0.0156100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-06-30 | $0.0157700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-06-29 | $0.0155700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-06-28 | $0.0152800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-06-27 | $0.0158800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-06-26 | $0.0160800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-06-25 | $0.0162300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-06-24 | $0.0168300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-05-19 | $0.0219000 | $0.0217500 | $0.0217800 | $0.0217500 |
| 2020-05-18 | $0.0211100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-05-17 | $0.0204500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-05-16 | $0.0198500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-05-15 | $0.0207400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-05-14 | $0.0203800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-05-13 | $0.0193700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-05-12 | $0.0189600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-05-11 | $0.0191600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-05-10 | $0.0214300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-05-09 | $0.0215800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-05-08 | $0.0216600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-05-07 | $0.0203100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-05-06 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-05 | $0.0211100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-05-04 | $0.0214300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-05-03 | $0.0218400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-05-02 | $0.0216200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-01 | $0.0210400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-04-30 | $0.0219900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-04-20 | $0.0183900 | $0.0184900 | $0.0184900 | $0.0183900 |
| 2020-04-19 | $0.0191600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-04-18 | $0.0174400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-17 | $0.0176000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-04-16 | $0.0155900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-04-15 | $0.0161800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-04-14 | $0.0160000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-04-13 | $0.0161900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-04-12 | $0.0161800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-11 | $0.0161300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-04-10 | $0.0173300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-04-09 | $0.0176900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-04-08 | $0.0168000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-04-07 | $0.0175100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-04-06 | $0.0145700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-05 | $0.0147400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-04-04 | $0.0144300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-04-03 | $0.0144400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-04-02 | $0.0138800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-04-01 | $0.0135800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-03-27 | $0.0141700 | $0.0143700 | $0.0144300 | $0.0143700 |
| 2020-03-26 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-03-25 | $0.0141900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-03-24 | $0.0139500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-03-23 | $0.0124900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-03-22 | $0.0135400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-03-19 | $0.0121000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-03-18 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-17 | $0.0113500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-16 | $0.0126000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-15 | $0.0125000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-14 | $0.0138100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-13 | $0.0112000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-03-12 | $0.0198800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-03-11 | $0.0204600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-03-10 | $0.0207100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-03-09 | $0.0203700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-03-08 | $0.0242500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-03-07 | $0.0250700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-06 | $0.0233300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-03-05 | $0.0229200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-03-04 | $0.0228200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-03-03 | $0.0236700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-02 | $0.0222400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-01 | $0.0222000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-02-29 | $0.0232100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-02-28 | $0.0232100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-02-27 | $0.0228200 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-02-26 | $0.0251800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-02-25 | $0.0271100 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-02-24 | $0.0281200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-02-23 | $0.0267600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-02-22 | $0.0270900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-02-21 | $0.0262900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-02-20 | $0.0263900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-02-19 | $0.0288600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-02-18 | $0.0273400 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-02-17 | $0.0264600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-02-16 | $0.0270100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-02-15 | $0.0291500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-02-14 | $0.0273900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-02-13 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-02-12 | $0.0242600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-02-11 | $0.0227600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-02-10 | $0.0233200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-09 | $0.0227700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-02-08 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-07 | $0.0217100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-02-06 | $0.0207900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-02-05 | $0.0192200 | $0.0207900 | $0.0214000 | $0.0203900 |
| 2020-02-04 | $0.0197400 | $0.0192200 | $0.0197900 | $0.0186600 |
| 2020-02-03 | $0.0209100 | $0.0197400 | $0.0210600 | $0.0171400 |
| 2020-02-02 | $0.0198400 | $0.0209100 | $0.0209100 | $0.0201600 |
| 2020-02-01 | $0.0183400 | $0.0198400 | $0.0203900 | $0.0183700 |
| 2020-01-31 | $0.0188200 | $0.0185200 | $0.0185200 | $0.0179800 |
| 2020-01-30 | $0.0178800 | $0.0188200 | $0.0190000 | $0.0184500 |
| 2020-01-29 | $0.0191800 | $0.0178800 | $0.0192600 | $0.0173600 |
| 2020-01-28 | $0.0186900 | $0.0189500 | $0.0193000 | $0.0189500 |
| 2020-01-27 | $0.0184500 | $0.0186900 | $0.0188600 | $0.0185200 |
| 2020-01-26 | $0.0178000 | $0.0184500 | $0.0187800 | $0.0180500 |
| 2020-01-25 | $0.0186800 | $0.0178000 | $0.0184400 | $0.0174800 |
| 2020-01-24 | $0.0162600 | $0.0186800 | $0.0186800 | $0.0162400 |
| 2020-01-23 | $0.0167800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-01-22 | $0.0191400 | $0.0167800 | $0.0192800 | $0.0167800 |
| 2020-01-21 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0188500 |
| 2020-01-20 | $0.0190300 | $0.0188500 | $0.0191800 | $0.0188500 |
| 2020-01-19 | $0.0201800 | $0.0189100 | $0.0194100 | $0.0189100 |
| 2020-01-18 | $0.0200300 | $0.0201800 | $0.0205300 | $0.0198400 |
| 2020-01-17 | $0.0192000 | $0.0200300 | $0.0200300 | $0.0198600 |
| 2020-01-16 | $0.0196100 | $0.0192000 | $0.0196900 | $0.0192000 |
| 2020-01-15 | $0.0202300 | $0.0193900 | $0.0203800 | $0.0193100 |
| 2020-01-14 | $0.0182500 | $0.0202300 | $0.0210600 | $0.0200700 |
| 2020-01-13 | $0.0184700 | $0.0182500 | $0.0182500 | $0.0178200 |
| 2020-01-12 | $0.0184100 | $0.0184700 | $0.0227600 | $0.0171500 |
| 2020-01-11 | $0.0188300 | $0.0184100 | $0.0185500 | $0.0182600 |
| 2020-01-10 | $0.0176500 | $0.0188300 | $0.0188300 | $0.0185400 |
| 2020-01-09 | $0.0179300 | $0.0176200 | $0.0179000 | $0.0175500 |
| 2020-01-08 | $0.0187600 | $0.0179300 | $0.0184300 | $0.0179300 |
| 2020-01-07 | $0.0194800 | $0.0187600 | $0.0193300 | $0.0187600 |
| 2020-01-06 | $0.0178000 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2020-01-05 | $0.0181900 | $0.0178000 | $0.0183400 | $0.0178000 |
| 2020-01-04 | $0.0176400 | $0.0181800 | $0.0181800 | $0.0176200 |
| 2020-01-03 | $0.0180600 | $0.0176400 | $0.0192000 | $0.0176400 |
| 2020-01-02 | $0.0188100 | $0.0180600 | $0.0193300 | $0.0176800 |
| 2020-01-01 | $0.0199800 | $0.0188100 | $0.0203700 | $0.0183000 |
| 2019-12-31 | $0.0201100 | $0.0199800 | $0.0201100 | $0.0194700 |
| 2019-12-30 | $0.0211200 | $0.0201100 | $0.0206300 | $0.0195900 |
| 2019-12-29 | $0.0196200 | $0.0211200 | $0.0211500 | $0.0203200 |
| 2019-12-28 | $0.0211300 | $0.0196200 | $0.0215400 | $0.0189900 |
| 2019-12-27 | $0.0211200 | $0.0211300 | $0.0215100 | $0.0206700 |
| 2019-12-26 | $0.0222700 | $0.0211200 | $0.0223800 | $0.0209800 |
| 2019-12-25 | $0.0227900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-12-24 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0227800 |
| 2019-12-23 | $0.0241300 | $0.0228000 | $0.0236600 | $0.0226700 |
| 2019-12-22 | $0.0230800 | $0.0241300 | $0.0241300 | $0.0239900 |
| 2019-12-21 | $0.0232700 | $0.0230800 | $0.0234000 | $0.0228300 |
| 2019-12-20 | $0.0231000 | $0.0232700 | $0.0234000 | $0.0230200 |
| 2019-12-19 | $0.0249900 | $0.0231000 | $0.0241000 | $0.0231000 |
| 2019-12-18 | $0.0223000 | $0.0249900 | $0.0249900 | $0.0243000 |
| 2019-12-17 | $0.0236200 | $0.0220000 | $0.0220000 | $0.0216100 |
| 2019-12-16 | $0.0255500 | $0.0236200 | $0.0237500 | $0.0236200 |
| 2019-12-15 | $0.0251700 | $0.0255500 | $0.0255500 | $0.0252600 |
| 2019-12-14 | $0.0258000 | $0.0252300 | $0.0269400 | $0.0252300 |
| 2019-12-13 | $0.0255300 | $0.0259200 | $0.0260600 | $0.0254800 |
| 2019-12-12 | $0.0228300 | $0.0255300 | $0.0279900 | $0.0229200 |
| 2019-12-11 | $0.0284500 | $0.0228300 | $0.0282900 | $0.0190100 |
| 2019-12-10 | $0.0255500 | $0.0284500 | $0.0290400 | $0.0223700 |
| 2019-12-09 | $0.0219000 | $0.0255500 | $0.0277600 | $0.0211200 |
| 2019-12-08 | $0.0257200 | $0.0219000 | $0.0262800 | $0.0211900 |
| 2019-12-07 | $0.0195400 | $0.0257200 | $0.0267800 | $0.0193800 |
| 2019-12-06 | $0.0194400 | $0.0195400 | $0.0201700 | $0.0195400 |
| 2019-12-05 | $0.0191100 | $0.0194400 | $0.0198700 | $0.0194400 |
| 2019-12-04 | $0.0193700 | $0.0191100 | $0.0198200 | $0.0191100 |
| 2019-12-03 | $0.0177700 | $0.0193700 | $0.0193700 | $0.0172800 |
| 2019-12-02 | $0.0177100 | $0.0177700 | $0.0180700 | $0.0165800 |
| 2019-12-01 | $0.0178100 | $0.0177100 | $0.0178600 | $0.0171500 |
| 2019-11-30 | $0.0175100 | $0.0178100 | $0.0197900 | $0.0170500 |
| 2019-11-29 | $0.0177000 | $0.0175100 | $0.0202200 | $0.0165000 |
| 2019-11-28 | $0.0177500 | $0.0177000 | $0.0178500 | $0.0174000 |
| 2019-11-27 | $0.0167200 | $0.0177500 | $0.0180600 | $0.0171400 |
| 2019-11-26 | $0.0163800 | $0.0167200 | $0.0168700 | $0.0165800 |
| 2019-11-25 | $0.0165700 | $0.0163800 | $0.0174000 | $0.0159400 |
| 2019-11-24 | $0.0187500 | $0.0165700 | $0.0178100 | $0.0154200 |
| 2019-11-23 | $0.0184800 | $0.0187500 | $0.0190500 | $0.0186000 |
| 2019-11-22 | $0.0207900 | $0.0184400 | $0.0194900 | $0.0179900 |
| 2019-11-21 | $0.0225300 | $0.0207600 | $0.0209200 | $0.0199600 |
| 2019-11-20 | $0.0223500 | $0.0225900 | $0.0270100 | $0.0210200 |
| 2019-11-19 | $0.0219200 | $0.0223500 | $0.0227000 | $0.0214700 |
| 2019-11-18 | $0.0245000 | $0.0219900 | $0.0239500 | $0.0214700 |
| 2019-11-17 | $0.0242900 | $0.0245000 | $0.0246800 | $0.0242000 |
| 2019-11-16 | $0.0244800 | $0.0242900 | $0.0250200 | $0.0239900 |
| 2019-11-15 | $0.0258600 | $0.0244800 | $0.0255600 | $0.0241200 |
| 2019-11-14 | $0.0259600 | $0.0258700 | $0.0262400 | $0.0251300 |
| 2019-11-13 | $0.0260100 | $0.0260600 | $0.0264400 | $0.0255200 |
| 2019-11-12 | $0.0253300 | $0.0259500 | $0.0259500 | $0.0254000 |
| 2019-11-11 | $0.0265000 | $0.0254500 | $0.0265000 | $0.0251200 |
| 2019-11-10 | $0.0275800 | $0.0264900 | $0.0281900 | $0.0263000 |
| 2019-11-09 | $0.0255600 | $0.0276300 | $0.0285600 | $0.0257700 |
| 2019-11-08 | $0.0254100 | $0.0257100 | $0.0257500 | $0.0252000 |
| 2019-11-07 | $0.0263900 | $0.0255200 | $0.0260400 | $0.0255000 |
| 2019-11-06 | $0.0258900 | $0.0264100 | $0.0266000 | $0.0260300 |
| 2019-11-05 | $0.0233100 | $0.0257100 | $0.0259000 | $0.0230700 |
| 2019-11-04 | $0.0243800 | $0.0230400 | $0.0250800 | $0.0222900 |
| 2019-11-03 | $0.0231100 | $0.0242300 | $0.0246500 | $0.0227700 |
| 2019-11-02 | $0.0210900 | $0.0232700 | $0.0247900 | $0.0210700 |
| 2019-11-01 | $0.0202700 | $0.0214500 | $0.0225500 | $0.0201800 |
| 2019-10-31 | $0.0200000 | $0.0201600 | $0.0205200 | $0.0196200 |
| 2019-10-30 | $0.0219800 | $0.0199800 | $0.0219900 | $0.0197900 |
| 2019-10-29 | $0.0244000 | $0.0223400 | $0.0260000 | $0.0218400 |
| 2019-10-28 | $0.0177000 | $0.0246700 | $0.0294600 | $0.0174900 |
| 2019-10-27 | $0.0142300 | $0.0175400 | $0.0192000 | $0.0142200 |
| 2019-10-26 | $0.0125400 | $0.0140800 | $0.0142600 | $0.0121200 |
| 2019-10-25 | $0.0106300 | $0.0126300 | $0.0126300 | $0.0113700 |
| 2019-10-24 | $0.0109000 | $0.0106600 | $0.0109800 | $0.0105000 |
| 2019-10-23 | $0.0115000 | $0.0109000 | $0.0113700 | $0.0100900 |
| 2019-10-22 | $0.0108300 | $0.0115000 | $0.0116700 | $0.0103000 |
| 2019-10-21 | $0.0100200 | $0.0110000 | $0.0111800 | $0.009431 |
| 2019-10-20 | $0.0103400 | $0.0100200 | $0.0105500 | $0.009144 |
| 2019-10-19 | $0.0102200 | $0.0101200 | $0.0104600 | $0.0099470 |
| 2019-10-18 | $0.0111800 | $0.0104000 | $0.0109200 | $0.0102200 |
| 2019-10-17 | $0.0106600 | $0.0111400 | $0.0111400 | $0.0106100 |
| 2019-10-16 | $0.0112100 | $0.0106900 | $0.0112100 | $0.0105100 |
| 2019-10-15 | $0.0125300 | $0.0112000 | $0.0121000 | $0.0108400 |
| 2019-10-14 | $0.0117900 | $0.0123300 | $0.0125200 | $0.0114000 |
| 2019-10-13 | $0.0118900 | $0.0117900 | $0.0126800 | $0.0114300 |
| 2019-10-12 | $0.0117600 | $0.0119100 | $0.0126100 | $0.0113700 |
| 2019-10-11 | $0.0124600 | $0.0117600 | $0.0121200 | $0.0108000 |
| 2019-10-10 | $0.0131500 | $0.0127000 | $0.0136600 | $0.0121200 |
| 2019-10-09 | $0.0126600 | $0.0131500 | $0.0137300 | $0.0129600 |
| 2019-10-08 | $0.0120900 | $0.0126600 | $0.0126600 | $0.0108700 |
| 2019-10-07 | $0.0110700 | $0.0120900 | $0.0169700 | $0.009223 |
| 2019-10-06 | $0.0113200 | $0.0110900 | $0.0117700 | $0.009041 |
| 2019-10-05 | $0.009692 | $0.0112900 | $0.0116500 | $0.009704 |
| 2019-10-04 | $0.0112100 | $0.009716 | $0.0118400 | $0.009716 |
| 2019-10-03 | $0.0121300 | $0.0112400 | $0.0119400 | $0.009656 |
| 2019-10-02 | $0.0123500 | $0.0121300 | $0.0126700 | $0.0117700 |
| 2019-10-01 | $0.0127000 | $0.0123400 | $0.0142800 | $0.0123400 |
| 2019-09-30 | $0.0140800 | $0.0126100 | $0.0151300 | $0.0126100 |
| 2019-09-29 | $0.0151500 | $0.0138700 | $0.0152400 | $0.0121200 |
| 2019-09-28 | $0.0143000 | $0.0151400 | $0.0154900 | $0.0142700 |
| 2019-09-27 | $0.0136200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-09-26 | $0.0131100 | $0.0137000 | $0.0157900 | $0.0118100 |
| 2019-09-25 | $0.0137800 | $0.0130900 | $0.0142800 | $0.0120400 |
| 2019-09-24 | $0.0141900 | $0.0139100 | $0.0139100 | $0.0118600 |
| 2019-09-23 | $0.0177400 | $0.0141900 | $0.0168900 | $0.0141900 |
| 2019-09-22 | $0.0180700 | $0.0178100 | $0.0184400 | $0.0167500 |
| 2019-09-21 | $0.0179000 | $0.0181000 | $0.0187500 | $0.0163800 |
| 2019-09-20 | $0.0176800 | $0.0178700 | $0.0206800 | $0.0164700 |
| 2019-09-19 | $0.0159300 | $0.0177600 | $0.0190900 | $0.0168000 |
| 2019-09-18 | $0.0185000 | $0.0159400 | $0.0193700 | $0.0159400 |
| 2019-09-17 | $0.0180000 | $0.0186500 | $0.0190700 | $0.0180200 |
| 2019-09-16 | $0.0168600 | $0.0179600 | $0.0179600 | $0.0171700 |
| 2019-09-15 | $0.0164300 | $0.0170600 | $0.0172400 | $0.0163000 |
| 2019-09-14 | $0.0154900 | $0.0169900 | $0.0171800 | $0.0161100 |
| 2019-09-13 | $0.0157600 | $0.0154900 | $0.0165300 | $0.0154900 |
| 2019-09-12 | $0.0169400 | $0.0161200 | $0.0171900 | $0.0155800 |
| 2019-09-11 | $0.0160200 | $0.0169100 | $0.0169100 | $0.0151600 |
| 2019-09-10 | $0.0164600 | $0.0160100 | $0.0163700 | $0.0158300 |
| 2019-09-09 | $0.0154400 | $0.0161500 | $0.0165100 | $0.0154300 |
| 2019-09-08 | $0.0158700 | $0.0154400 | $0.0161700 | $0.0154400 |
| 2019-09-07 | $0.0154200 | $0.0158900 | $0.0162500 | $0.0151800 |
| 2019-09-06 | $0.0165700 | $0.0152800 | $0.0164700 | $0.0151100 |
| 2019-09-05 | $0.0175000 | $0.0167900 | $0.0178400 | $0.0160900 |
| 2019-09-04 | $0.0163000 | $0.0176700 | $0.0178400 | $0.0148700 |
| 2019-09-03 | $0.0178800 | $0.0163500 | $0.0179700 | $0.0163500 |
| 2019-09-02 | $0.0138000 | $0.0178600 | $0.0220500 | $0.0143700 |
| 2019-09-01 | $0.0138600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-08-31 | $0.0143200 | $0.0138800 | $0.0146500 | $0.0138800 |
| 2019-08-30 | $0.0143600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-08-29 | $0.0147100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-08-28 | $0.0164900 | $0.0147000 | $0.0152400 | $0.0147000 |
| 2019-08-27 | $0.0166000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-08-26 | $0.0164400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-08-25 | $0.0168300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-08-24 | $0.0171300 | $0.0168500 | $0.0168500 | $0.0168300 |
| 2019-08-23 | $0.0186900 | $0.0171500 | $0.0190900 | $0.0171500 |
| 2019-08-22 | $0.0183600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-21 | $0.0192600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-08-20 | $0.0198400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-08-19 | $0.0190900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-18 | $0.0182000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-08-17 | $0.0209500 | $0.0181900 | $0.0209700 | $0.0181900 |
| 2019-08-16 | $0.0212700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-08-15 | $0.0182800 | $0.0212200 | $0.0212200 | $0.0184000 |
| 2019-08-14 | $0.0211100 | $0.0181800 | $0.0204000 | $0.0181800 |
| 2019-08-13 | $0.0213600 | $0.0211400 | $0.0211400 | $0.0208900 |
| 2019-08-12 | $0.0242400 | $0.0213500 | $0.0236500 | $0.0213500 |
| 2019-08-11 | $0.0231400 | $0.0242600 | $0.0244800 | $0.0242600 |
| 2019-08-10 | $0.0222300 | $0.0231300 | $0.0232500 | $0.0215200 |
| 2019-08-09 | $0.0233800 | $0.0222200 | $0.0222400 | $0.0221100 |
| 2019-08-08 | $0.0239500 | $0.0231300 | $0.0232000 | $0.0231300 |
| 2019-08-07 | $0.0228200 | $0.0240100 | $0.0450700 | $0.0228700 |
| 2019-08-06 | $0.0235500 | $0.0228200 | $0.0228400 | $0.0228200 |
| Pair | Exchange |
|---|---|
| OCT/USDT | bibox |
| OCT/ETH | bigone |
| OCT/USDT | bingx |
| OCT/USDT | coinex |
| OCT/USDT | gateio |
| OCT/USDT | huobipro |
| OCT/BTC | idax |
| OCT/ETH | idax |
| OCT/USDT | idax |
| OCT/USDT | latoken |
| OCT/USDT | mexc |
OracleChain (OCT)
Description
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
| Full Name | OracleChain (OCT) |
|---|---|
| Start Date | 2018-10-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | oraclechain.io/ |
| @Oracle_Chain | |
| www.facebook.com/OracleChainEN/ | |
| www.reddit.com/r/Oracle_Chain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OracleChain (OCT) News