MOT
1 Olympus Labs (MOT) Rank 4532
$5.015255
Buy / Sell
Olympus Labs (MOT) Rank 4532
Website
Reddit
Twitter
0 MOT
Buy / Sell
Get Wallet
Olympus Labs (MOT)
Olympus Labs (MOT) Price $5.02
$5.02
Olympus Labs (MOT) 24h Vol
$24,486
$24,486
Olympus Labs (MOT) Market Cap $0
$0
Olympus Labs (MOT) Circulating 0
0
Full Name
Olympus Labs (MOT)
Symbol
MOT
Algorithm
ETH Token
BTC Price
3,952.20 BTC
BTC Market
0 BTC
BTC 24h Vol
19,295,836 BTC
Total Coins Mined
0 MOT
1h
-0.3 %
24h
-1.2 %
7d
-1.51 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-10 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-09 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-12-07 | $0.0116300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-06 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-12-05 | $0.0113700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-12-04 | $0.0115200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-12-03 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-02 | $0.0118100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-12-01 | $0.0118700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-11-30 | $0.0120900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-11-29 | $0.0118000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-28 | $0.0119400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-11-27 | $0.0115400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-11-26 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-11-25 | $0.0109500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-24 | $0.0118900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-23 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-11-22 | $0.0125700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-21 | $0.0136300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-11-20 | $0.0137200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-11-19 | $0.0139000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-18 | $0.0143700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-11-17 | $0.0142400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-11-16 | $0.0140400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-11-15 | $0.0144100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-14 | $0.0146700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-13 | $0.0145900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-11-12 | $0.0144200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-11 | $0.0147600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-11-10 | $0.0144400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-11-09 | $0.0143400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-11-08 | $0.0145500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-11-07 | $0.0149200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-06 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-11-05 | $0.0145500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-04 | $0.0141900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-03 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-11-02 | $0.0143100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-01 | $0.0142400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-10-31 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-10-30 | $0.0149100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-10-29 | $0.0142000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-10-28 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-27 | $0.0140500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-10-26 | $0.0141800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-10-25 | $0.0125600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-10-24 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-10-23 | $0.0133900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-10-22 | $0.0136200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-21 | $0.0137200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-10-20 | $0.0134400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-10-19 | $0.0135200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-18 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-10-17 | $0.0136300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-16 | $0.0141000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-10-15 | $0.0145800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-10-14 | $0.0141500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-10-13 | $0.0140500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-10-12 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-11 | $0.0149500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-10-10 | $0.0150900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-10-09 | $0.0141300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-10-08 | $0.0140800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-10-07 | $0.0132800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-10-06 | $0.0138000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-05 | $0.0137400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-10-04 | $0.0136600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-10-03 | $0.0141200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-10-02 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-10-01 | $0.0141500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-09-30 | $0.0132400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-09-29 | $0.0135800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-09-28 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-09-27 | $0.0129500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-09-26 | $0.0132800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-09-25 | $0.0129800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-09-24 | $0.0156800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-23 | $0.0164800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-09-22 | $0.0167800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-09-21 | $0.0170200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-20 | $0.0172400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-19 | $0.0164200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-18 | $0.0162200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-09-17 | $0.0154300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-16 | $0.0147800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-09-15 | $0.0147300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-09-14 | $0.0141600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-09-13 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-12 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-11 | $0.0140400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-09-10 | $0.0141100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-09-09 | $0.0141700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-08 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-09-07 | $0.0132200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-09-06 | $0.0136000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-09-05 | $0.0136500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-09-04 | $0.0139700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-09-03 | $0.0139400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-09-02 | $0.0133700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-09-01 | $0.0134300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-31 | $0.0131400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-08-30 | $0.0131800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-08-29 | $0.0134900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-28 | $0.0146000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-27 | $0.0147000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-08-26 | $0.0145500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-08-25 | $0.0149000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-08-24 | $0.0151800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-08-23 | $0.0148800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-08-22 | $0.0146100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-08-21 | $0.0153300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-08-20 | $0.0157900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-19 | $0.0151900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-08-18 | $0.0144800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-08-17 | $0.0144600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-16 | $0.0146800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-15 | $0.0145500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-08-14 | $0.0162700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-13 | $0.0164800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-08-12 | $0.0168800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-08-11 | $0.0160900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-10 | $0.0164200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-08-09 | $0.0172500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-08-08 | $0.0176300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-08-07 | $0.0176200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-08-06 | $0.0181900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-04-27 | $0.0245600 | $0.0245000 | $0.0245600 | $0.0245000 |
| 2019-04-26 | $0.0234500 | $0.0245600 | $0.0245600 | $0.0217000 |
| Pair | Exchange |
|---|---|
| MOT/BTC | bibox |
| MOT/ETH | bibox |
| MOT/ETH | ddex |
| MOT/WETH | ddex |
| MOT/ETH | etherdelta |
| MOT/ETH | ethermium |
| MOT/ETH | fcoin |
| MOT/USDT | gateio |
| MOT/ETH | idex |
| MOT/BTC | mercatox |
| MOT/ETH | mercatox |
| MOT/BTC | okex |
| MOT/ETH | okex |
| MOT/USDT | okex |
Olympus Labs (MOT)
Description
Olympus Labs is an Ethereum-based financial marketplace, which provides investors with financial products, services, and applications.
MOT is an ERC20 token that serves as a currency on Olympus Labs' ecosystem.
| Full Name | Olympus Labs (MOT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | olympuslabs.io/web |
| @olympuslabsbc | |
| www.facebook.com/OlympusLabsBC/ | |
| www.reddit.com/r/OlympusLabs/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Olympus Labs (MOT) News