MAX
1 MaxCoin (MAX) Rank 741
$0.231378
Buy / Sell
MaxCoin (MAX) Rank 741
Website
Twitter
69,331,156 MAX
Buy / Sell
Get Wallet
MaxCoin (MAX)
MaxCoin (MAX) Price $0.23
$0.23
MaxCoin (MAX) 24h Vol
$75,870
$75,870
MaxCoin (MAX) Market Cap $16,041,731
$16,041,731
MaxCoin (MAX) Circulating 69,331,156
69,331,156
Full Name
MaxCoin (MAX)
Symbol
MAX
Algorithm
SHA3
BTC Price
7.95 BTC
BTC Market
551,218,843 BTC
BTC 24h Vol
2,607,011 BTC
Total Coins Mined
69,331,156 MAX
1h
-0.03 %
24h
-1.22 %
7d
-4.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $473.52 | $473.49 | $473.52 | $473.48 |
| 2026-06-03 | $511.42 | $473.52 | $511.42 | $473.52 |
| 2026-06-02 | $510.44 | $511.42 | $511.42 | $495.31 |
| 2026-06-01 | $559.55 | $510.44 | $568.81 | $488.42 |
| 2026-05-31 | $496.68 | $559.55 | $559.55 | $496.73 |
| 2026-05-04 | $515.22 | $515.21 | $515.23 | $515.20 |
| 2026-05-03 | $515.22 | $515.22 | $515.22 | $515.22 |
| 2026-05-02 | $515.17 | $515.22 | $515.22 | $515.22 |
| 2026-05-01 | $515.06 | $515.17 | $515.17 | $515.17 |
| 2026-04-30 | $515.17 | $515.06 | $515.06 | $515.06 |
| 2026-04-04 | $495.59 | $495.61 | $495.61 | $495.59 |
| 2026-04-03 | $493.75 | $495.59 | $495.59 | $488.89 |
| 2026-04-02 | $494.10 | $493.75 | $499.46 | $487.68 |
| 2026-04-01 | $499.82 | $494.10 | $505.11 | $486.88 |
| 2026-03-31 | $495.15 | $499.82 | $503.74 | $491.58 |
| 2026-03-27 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-26 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-25 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-24 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-23 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-22 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-21 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-20 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-19 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-18 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-17 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-16 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-15 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-14 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-13 | $498.26 | $498.28 | $498.30 | $497.26 |
| 2026-03-12 | $507.48 | $498.26 | $519.49 | $497.26 |
| 2026-03-11 | $517.62 | $507.48 | $518.79 | $502.90 |
| 2026-03-10 | $516.29 | $517.62 | $522.21 | $512.46 |
| 2026-03-09 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-08 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-07 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-06 | $0.0021400 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2026-03-05 | $0.0021790 | $0.0021400 | $0.0022050 | $0.0021260 |
| 2026-03-04 | $526.55 | $525.54 | $526.61 | $525.52 |
| 2026-03-03 | $519.44 | $526.55 | $527.99 | $512.38 |
| 2026-03-02 | $517.41 | $519.44 | $526.97 | $507.79 |
| 2026-03-01 | $516.88 | $517.41 | $517.41 | $516.36 |
| 2026-02-28 | $516.36 | $516.88 | $517.93 | $516.88 |
| 2026-02-27 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-26 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-25 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-24 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-23 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-22 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-21 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-20 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-19 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-18 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-17 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-16 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-15 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-14 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-13 | $528.94 | $529.98 | $529.99 | $528.91 |
| 2026-02-12 | $538.41 | $528.94 | $543.93 | $528.22 |
| 2026-02-11 | $541.68 | $538.41 | $544.22 | $534.43 |
| 2026-02-10 | $536.76 | $541.68 | $547.41 | $535.07 |
| 2026-02-09 | $548.59 | $536.76 | $549.63 | $535.02 |
| 2026-02-08 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-07 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-06 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-05 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2026-02-04 | $551.97 | $551.98 | $552.01 | $550.81 |
| 2026-02-03 | $549.38 | $551.97 | $560.51 | $549.00 |
| 2026-02-02 | $538.92 | $549.38 | $557.84 | $532.65 |
| 2026-02-01 | $537.51 | $538.92 | $538.92 | $537.83 |
| 2026-01-31 | $537.29 | $537.51 | $538.59 | $537.51 |
| 2026-01-30 | $0.0012310 | $0.0012310 | $0.0012340 | $0.0012310 |
| 2026-01-29 | $0.0017870 | $0.0012310 | $0.0017870 | $0.0012310 |
| 2026-01-28 | $0.0018330 | $0.0017870 | $0.0018920 | $0.0017680 |
| 2026-01-27 | $0.0018050 | $0.0018330 | $0.0018970 | $0.0017250 |
| 2026-01-26 | $0.0016620 | $0.0018050 | $0.0018380 | $0.0016620 |
| 2026-01-25 | $0.0017290 | $0.0016620 | $0.0017880 | $0.0015650 |
| 2026-01-24 | $0.0017240 | $0.0017290 | $0.0017740 | $0.0017100 |
| 2026-01-23 | $0.0016310 | $0.0017240 | $0.0018180 | $0.0016300 |
| 2026-01-22 | $0.0015470 | $0.0016310 | $0.0017190 | $0.0015470 |
| 2026-01-21 | $0.0014690 | $0.0015470 | $0.0016320 | $0.0014470 |
| 2026-01-20 | $0.0017570 | $0.0014690 | $0.0017760 | $0.0014630 |
| 2026-01-19 | $0.0017900 | $0.0017570 | $0.0017900 | $0.0016680 |
| 2026-01-18 | $0.0017680 | $0.0017900 | $0.0018950 | $0.0017550 |
| 2026-01-17 | $0.0017690 | $0.0017680 | $0.0018230 | $0.0017510 |
| 2026-01-16 | $0.0016830 | $0.0017690 | $0.0017700 | $0.0016420 |
| 2026-01-15 | $0.0016270 | $0.0016830 | $0.0017510 | $0.0015600 |
| 2026-01-14 | $0.0016080 | $0.0016270 | $0.0016870 | $0.0015210 |
| 2026-01-13 | $0.0011980 | $0.0016080 | $0.0016170 | $0.0011980 |
| 2026-01-12 | $0.0011830 | $0.0011980 | $0.0012980 | $0.0011680 |
| 2026-01-11 | $0.0011810 | $0.0011830 | $0.0011830 | $0.0011340 |
| 2026-01-10 | $0.0011920 | $0.0011810 | $0.0012080 | $0.0011650 |
| 2026-01-09 | $0.0011770 | $0.0011920 | $0.0013340 | $0.0011690 |
| 2026-01-08 | $0.0011020 | $0.0011770 | $0.0011920 | $0.0010220 |
| 2026-01-07 | $0.0011470 | $0.0011020 | $0.0011530 | $0.0010190 |
| 2026-01-06 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0009890 |
| 2026-01-05 | $0.0009950 | $0.0011200 | $0.0011600 | $0.0009870 |
| 2026-01-04 | $562.98 | $562.97 | $563.01 | $561.81 |
| 2026-01-03 | $561.79 | $562.98 | $562.98 | $561.85 |
| 2026-01-02 | $572.21 | $561.79 | $579.96 | $560.28 |
| 2026-01-01 | $571.69 | $572.21 | $572.40 | $570.87 |
| 2025-12-31 | $580.19 | $571.69 | $582.83 | $570.41 |
| 2025-10-03 | $570.82 | $571.16 | $571.17 | $570.82 |
| 2025-10-02 | $574.43 | $570.82 | $584.92 | $567.83 |
| 2025-10-01 | $568.06 | $574.43 | $576.00 | $565.19 |
| 2025-09-30 | $570.56 | $568.06 | $571.67 | $562.33 |
| 2025-09-29 | $564.37 | $570.56 | $570.90 | $561.88 |
| 2025-09-28 | $564.37 | $564.37 | $565.42 | $564.37 |
| 2025-09-27 | $564.37 | $564.37 | $565.17 | $564.37 |
| 2025-09-26 | $565.90 | $564.37 | $574.42 | $563.31 |
| 2025-09-25 | $565.71 | $565.90 | $574.11 | $564.72 |
| 2025-09-24 | $579.23 | $565.71 | $579.23 | $563.73 |
| 2025-09-23 | $585.05 | $579.23 | $584.47 | $579.23 |
| 2025-09-22 | $582.66 | $585.05 | $587.92 | $583.24 |
| 2025-09-21 | $582.66 | $582.66 | $582.66 | $582.66 |
| 2025-09-20 | $585.21 | $582.66 | $585.09 | $582.66 |
| 2025-09-19 | $589.15 | $585.21 | $589.74 | $582.20 |
| 2025-09-18 | $597.84 | $589.15 | $600.97 | $585.74 |
| 2025-09-17 | $586.52 | $597.84 | $598.23 | $584.88 |
| 2025-09-16 | $582.71 | $586.52 | $588.08 | $577.32 |
| 2025-09-15 | $580.45 | $582.71 | $586.42 | $579.34 |
| 2025-09-14 | $580.41 | $580.45 | $580.45 | $580.41 |
| 2025-09-13 | $580.06 | $580.41 | $582.08 | $579.19 |
| 2025-09-12 | $589.37 | $580.06 | $590.14 | $580.06 |
| 2025-09-11 | $579.80 | $589.37 | $589.37 | $576.77 |
| 2025-09-10 | $585.47 | $579.80 | $585.47 | $571.49 |
| 2025-09-09 | $586.94 | $585.47 | $591.43 | $583.53 |
| 2025-09-08 | $583.97 | $586.94 | $589.24 | $581.19 |
| 2025-09-07 | $583.97 | $583.97 | $583.97 | $583.97 |
| 2025-09-06 | $583.75 | $583.97 | $583.97 | $583.75 |
| 2025-09-05 | $594.79 | $583.75 | $597.15 | $578.80 |
| 2025-09-04 | $593.19 | $594.79 | $595.94 | $589.40 |
| 2025-09-03 | $592.04 | $593.19 | $593.43 | $588.38 |
| 2025-09-02 | $598.02 | $592.04 | $598.02 | $586.70 |
| 2025-09-01 | $598.62 | $598.02 | $598.02 | $598.02 |
| 2025-08-31 | $594.84 | $598.62 | $598.62 | $594.84 |
| 2025-08-30 | $595.98 | $594.84 | $596.58 | $594.84 |
| 2025-08-29 | $584.96 | $595.98 | $596.90 | $584.51 |
| 2025-08-28 | $591.79 | $584.96 | $593.21 | $584.96 |
| 2025-08-27 | $595.69 | $591.79 | $595.69 | $588.29 |
| 2025-08-26 | $598.22 | $595.69 | $600.43 | $586.76 |
| 2025-08-25 | $598.59 | $598.22 | $616.24 | $592.70 |
| 2025-08-24 | $598.53 | $598.59 | $598.59 | $598.59 |
| 2025-08-23 | $601.95 | $598.53 | $601.89 | $598.53 |
| 2025-08-22 | $591.47 | $601.95 | $602.43 | $579.38 |
| 2025-08-21 | $592.93 | $591.47 | $595.49 | $583.65 |
| 2025-08-20 | $590.17 | $592.93 | $594.20 | $581.57 |
| 2025-08-19 | $587.75 | $590.17 | $590.17 | $584.09 |
| 2025-07-11 | $0.0271600 | $0.0273500 | $0.0274600 | $0.0269600 |
| 2025-07-10 | $0.0269800 | $0.0271600 | $0.0290700 | $0.0258500 |
| 2025-07-09 | $0.0287700 | $0.0269800 | $0.0290500 | $0.0254800 |
| 2025-07-08 | $0.0304500 | $0.0287700 | $0.0305400 | $0.0275800 |
| 2025-07-07 | $0.0300900 | $0.0304500 | $0.0313100 | $0.0280400 |
| 2025-07-06 | $0.0315800 | $0.0300900 | $0.0320500 | $0.0298500 |
| 2025-07-05 | $0.0307900 | $0.0315800 | $0.0323500 | $0.0305700 |
| 2025-07-04 | $0.0319000 | $0.0307900 | $0.0321300 | $0.0290400 |
| 2025-07-03 | $0.0329600 | $0.0319000 | $0.0333500 | $0.0313800 |
| 2025-07-02 | $0.0322300 | $0.0329600 | $0.0331300 | $0.0299500 |
| 2025-07-01 | $0.0330100 | $0.0322300 | $0.0334800 | $0.0319000 |
| 2025-06-30 | $0.0348100 | $0.0330100 | $0.0350400 | $0.0327600 |
| 2025-06-29 | $0.0344500 | $0.0348100 | $0.0355400 | $0.0339700 |
| 2025-06-28 | $0.0331400 | $0.0344500 | $0.0363500 | $0.0330500 |
| 2025-06-27 | $0.0332700 | $0.0331400 | $0.0365400 | $0.0326800 |
| 2025-06-26 | $0.0330300 | $0.0332700 | $0.0340200 | $0.0323700 |
| 2025-06-25 | $0.0331600 | $0.0330300 | $0.0343300 | $0.0322900 |
| 2025-06-24 | $0.0333800 | $0.0331600 | $0.0342200 | $0.0327500 |
| 2025-06-23 | $0.0325500 | $0.0333800 | $0.0339900 | $0.0320800 |
| 2025-06-22 | $0.0337600 | $0.0325500 | $0.0347000 | $0.0316900 |
| 2025-06-21 | $0.0344000 | $0.0337600 | $0.0347400 | $0.0333500 |
| 2025-06-20 | $0.0356100 | $0.0344000 | $0.0359200 | $0.0335000 |
| 2025-06-19 | $0.0358200 | $0.0356100 | $0.0367500 | $0.0350500 |
| 2025-06-18 | $0.0394000 | $0.0358200 | $0.0398700 | $0.0342900 |
| 2025-06-17 | $0.3302000 | $0.0394000 | $0.3321000 | $0.0380600 |
| 2025-06-16 | $0.3296000 | $0.3302000 | $0.3316000 | $0.3265000 |
| 2025-06-15 | $0.3323000 | $0.3296000 | $0.3333000 | $0.3248000 |
| 2025-06-14 | $0.3314000 | $0.3323000 | $0.3342000 | $0.3246000 |
| 2025-06-13 | $0.3320000 | $0.3314000 | $0.3327000 | $0.3249000 |
| 2025-06-12 | $0.3302000 | $0.3320000 | $0.3335000 | $0.3271000 |
| 2025-06-11 | $0.3279000 | $0.3302000 | $0.3319000 | $0.3250000 |
| 2025-06-10 | $0.3286000 | $0.3279000 | $0.3316000 | $0.3243000 |
| 2025-06-09 | $0.3285000 | $0.3286000 | $0.3309000 | $0.3221000 |
| 2025-06-08 | $0.3282000 | $0.3285000 | $0.3308000 | $0.3256000 |
| 2025-06-07 | $0.3276000 | $0.3282000 | $0.3350000 | $0.3251000 |
| 2025-06-06 | $0.3280000 | $0.3276000 | $0.3309000 | $0.3254000 |
| 2025-06-05 | $0.3287000 | $0.3280000 | $0.3308000 | $0.3249000 |
| 2025-06-04 | $0.3284000 | $0.3287000 | $0.3312000 | $0.3167000 |
| 2025-06-03 | $0.3297000 | $0.3284000 | $0.3346000 | $0.3256000 |
| 2025-06-02 | $0.3294000 | $0.3297000 | $0.3326000 | $0.3265000 |
| 2025-06-01 | $0.3265000 | $0.3294000 | $0.3342000 | $0.3225000 |
| 2025-05-31 | $0.3294000 | $0.3265000 | $0.3298000 | $0.3243000 |
| 2025-05-30 | $0.3297000 | $0.3294000 | $0.3321000 | $0.3254000 |
| 2025-05-29 | $0.3291000 | $0.3297000 | $0.3317000 | $0.3240000 |
| 2025-05-28 | $0.3295000 | $0.3291000 | $0.3307000 | $0.3269000 |
| 2025-05-27 | $0.3290000 | $0.3295000 | $0.3310000 | $0.3257000 |
| 2025-05-26 | $0.3290000 | $0.3290000 | $0.3313000 | $0.3258000 |
| 2025-05-25 | $0.3284000 | $0.3290000 | $0.3342000 | $0.3261000 |
| 2025-05-24 | $0.3291000 | $0.3284000 | $0.3347000 | $0.3259000 |
| 2025-05-23 | $0.3265000 | $0.3291000 | $0.3328000 | $0.3261000 |
| 2025-05-22 | $0.3274000 | $0.3265000 | $0.3308000 | $0.3248000 |
| 2025-05-21 | $0.3249000 | $0.3274000 | $0.3301000 | $0.3227000 |
| 2025-05-20 | $0.3263000 | $0.3249000 | $0.3294000 | $0.3240000 |
| 2025-05-19 | $0.3265000 | $0.3263000 | $0.3272000 | $0.3213000 |
| 2025-05-18 | $0.3256000 | $0.3265000 | $0.3283000 | $0.3198000 |
| 2025-05-17 | $0.3284000 | $0.3256000 | $0.3303000 | $0.3229000 |
| 2025-05-16 | $0.3251000 | $0.3284000 | $0.3311000 | $0.3243000 |
| 2025-05-15 | $0.1959000 | $0.3251000 | $0.3271000 | $0.1931000 |
| 2025-05-14 | $0.1654000 | $0.1959000 | $0.1959000 | $0.1393000 |
| 2025-05-13 | $0.1355000 | $0.1654000 | $0.1682000 | $0.1317000 |
| 2025-05-12 | $0.1543000 | $0.1355000 | $0.1570000 | $0.1330000 |
| 2025-05-11 | $0.1535000 | $0.1543000 | $0.1631000 | $0.1340000 |
| 2025-05-10 | $0.0688 | $0.1535000 | $0.2033000 | $0.0683 |
| 2025-05-09 | $0.0510 | $0.0688 | $0.0890 | $0.0496500 |
| 2025-05-08 | $0.0380700 | $0.0510 | $0.0831 | $0.0350200 |
| 2025-05-07 | $0.0401100 | $0.0380700 | $0.0414900 | $0.0354900 |
| 2025-05-06 | $0.0405300 | $0.0401100 | $0.0429900 | $0.0382400 |
| 2025-05-05 | $0.0354800 | $0.0405300 | $0.0429600 | $0.0353600 |
| 2025-05-04 | $0.0413400 | $0.0354800 | $0.0433900 | $0.0350000 |
| 2025-05-03 | $0.0369400 | $0.0413400 | $0.0431400 | $0.0362300 |
| 2025-05-02 | $0.0411800 | $0.0369400 | $0.0436000 | $0.0350400 |
| 2025-05-01 | $0.0337100 | $0.0411800 | $0.0564 | $0.0333400 |
| 2025-04-30 | $0.0356200 | $0.0337100 | $0.0357900 | $0.0328900 |
| 2025-04-29 | $0.0384000 | $0.0356200 | $0.0404000 | $0.0326100 |
| 2025-04-28 | $0.0462300 | $0.0384000 | $0.0462300 | $0.0373900 |
| 2025-04-27 | $0.0533 | $0.0462300 | $0.0609 | $0.0450100 |
| 2025-04-26 | $0.0486700 | $0.0533 | $0.0638 | $0.0451800 |
| 2025-04-25 | $0.0536 | $0.0486700 | $0.0556 | $0.0471400 |
| 2025-04-24 | $0.0627 | $0.0536 | $0.0635 | $0.0505 |
| 2025-04-23 | $0.0343800 | $0.0627 | $0.1379000 | $0.0333800 |
| 2025-04-22 | $0.0405500 | $0.0343800 | $0.0408300 | $0.0313200 |
| 2025-04-21 | $0.0398800 | $0.0405500 | $0.0426400 | $0.0390500 |
| 2025-04-20 | $0.0402300 | $0.0398800 | $0.0433000 | $0.0390400 |
| 2025-04-19 | $0.0382300 | $0.0402300 | $0.0423700 | $0.0380500 |
| 2025-04-18 | $0.0380600 | $0.0382300 | $0.0402700 | $0.0378300 |
| 2025-04-17 | $0.0401800 | $0.0380600 | $0.0424100 | $0.0380400 |
| 2025-04-16 | $0.0415000 | $0.0401800 | $0.0428200 | $0.0398400 |
| 2025-04-15 | $0.0447200 | $0.0415000 | $0.0477700 | $0.0413400 |
| 2025-04-14 | $0.0460300 | $0.0447200 | $0.0479300 | $0.0436900 |
| 2025-04-13 | $0.0480900 | $0.0460300 | $0.0523 | $0.0457800 |
| 2025-04-12 | $0.0479100 | $0.0480900 | $0.0499400 | $0.0457400 |
| 2025-04-11 | $0.0474500 | $0.0479100 | $0.0499800 | $0.0453100 |
| 2025-04-10 | $0.0457400 | $0.0474500 | $0.0544 | $0.0457200 |
| 2025-04-09 | $0.0450000 | $0.0457400 | $0.0495200 | $0.0445600 |
| 2025-04-08 | $0.0572 | $0.0450000 | $0.0578 | $0.0434300 |
| 2025-04-07 | $0.0566 | $0.0572 | $0.0604 | $0.0532 |
| 2025-04-06 | $0.0644 | $0.0566 | $0.0655 | $0.0548 |
| 2025-04-05 | $0.0651 | $0.0644 | $0.0666 | $0.0638 |
| 2025-04-04 | $0.0679 | $0.0651 | $0.0687 | $0.0647 |
| 2025-04-03 | $0.0667 | $0.0679 | $0.0686 | $0.0629 |
| 2025-04-02 | $0.0746 | $0.0667 | $0.0748 | $0.0634 |
| 2025-04-01 | $0.0913 | $0.0746 | $0.0937 | $0.0736 |
| 2025-03-31 | $0.0948 | $0.0913 | $0.0947 | $0.0880 |
| 2025-03-30 | $0.0945 | $0.0948 | $0.0979 | $0.0928 |
| 2025-03-29 | $0.1022000 | $0.0945 | $0.1022000 | $0.0903 |
| 2025-03-28 | $0.1804000 | $0.1022000 | $0.1820000 | $0.0945 |
| 2025-03-27 | $0.1877000 | $0.1804000 | $0.2278000 | $0.1618000 |
| 2025-03-26 | $0.1051000 | $0.1877000 | $0.1878000 | $0.1041000 |
| 2025-03-25 | $0.1055000 | $0.1051000 | $0.1066000 | $0.1018000 |
| 2025-03-24 | $0.1707000 | $0.1055000 | $0.2009000 | $0.1048000 |
| 2025-03-23 | $0.1674000 | $0.1645000 | $0.1696000 | $0.1633000 |
| 2025-03-22 | $0.1413000 | $0.1674000 | $0.1686000 | $0.1121000 |
| 2025-03-21 | $0.1319000 | $0.1413000 | $0.1484000 | $0.1277000 |
| 2025-03-20 | $0.1367000 | $0.1319000 | $0.1567000 | $0.1316000 |
| 2025-03-19 | $0.1310000 | $0.1367000 | $0.1448000 | $0.1169000 |
| 2025-03-18 | $0.1146000 | $0.1310000 | $0.1350000 | $0.1101000 |
| 2025-03-17 | $0.1051000 | $0.1146000 | $0.1250000 | $0.1027000 |
| 2025-03-16 | $0.1038000 | $0.1051000 | $0.1103000 | $0.1016000 |
| 2025-03-15 | $0.1042000 | $0.1038000 | $0.1065000 | $0.1031000 |
| 2025-03-14 | $0.1025000 | $0.1042000 | $0.1063000 | $0.1013000 |
| 2025-03-13 | $0.1037000 | $0.1025000 | $0.1084000 | $0.1008000 |
| 2025-03-12 | $0.1037000 | $0.1037000 | $0.1064000 | $0.1004000 |
| 2025-03-11 | $0.1024000 | $0.1037000 | $0.1057000 | $0.1011000 |
| 2025-03-10 | $0.1017000 | $0.1024000 | $0.1063000 | $0.0940 |
| 2025-03-09 | $0.1044000 | $0.1017000 | $0.1075000 | $0.1002000 |
| 2025-03-08 | $0.1075000 | $0.1044000 | $0.1093000 | $0.1024000 |
| 2025-03-07 | $0.1080000 | $0.1075000 | $0.1095000 | $0.1026000 |
| 2025-03-06 | $0.1140000 | $0.1080000 | $0.1142000 | $0.1070000 |
| 2025-03-05 | $0.1124000 | $0.1140000 | $0.1146000 | $0.1104000 |
| 2025-03-04 | $0.1070000 | $0.1124000 | $0.1143000 | $0.1055000 |
| 2025-03-03 | $0.1246000 | $0.1070000 | $0.1266000 | $0.1051000 |
| 2025-03-02 | $0.1179000 | $0.1246000 | $0.1263000 | $0.1170000 |
| 2025-03-01 | $0.1205000 | $0.1179000 | $0.1213000 | $0.1172000 |
| 2025-02-28 | $0.1268000 | $0.1205000 | $0.1292000 | $0.1132000 |
| 2025-02-27 | $0.1193000 | $0.1268000 | $0.1400000 | $0.1194000 |
| 2025-02-26 | $0.1219000 | $0.1193000 | $0.1261000 | $0.1178000 |
| 2025-02-25 | $0.1157000 | $0.1219000 | $0.1278000 | $0.1143000 |
| 2025-02-24 | $0.1149000 | $0.1157000 | $0.1251000 | $0.1128000 |
| 2025-02-23 | $0.1152000 | $0.1149000 | $0.1169000 | $0.1140000 |
| 2025-02-22 | $0.1178000 | $0.1152000 | $0.1231000 | $0.1136000 |
| 2025-02-21 | $0.1189000 | $0.1178000 | $0.1251000 | $0.1141000 |
| 2025-02-20 | $0.1149000 | $0.1189000 | $0.1229000 | $0.1146000 |
| 2025-02-19 | $0.1109000 | $0.1149000 | $0.1190000 | $0.1108000 |
| 2025-02-18 | $0.1142000 | $0.1109000 | $0.1223000 | $0.1062000 |
| 2025-02-17 | $0.1273000 | $0.1142000 | $0.1284000 | $0.1120000 |
| 2025-02-16 | $0.1265000 | $0.1273000 | $0.1278000 | $0.1239000 |
| 2025-02-15 | $0.1240000 | $0.1265000 | $0.1293000 | $0.1228000 |
| 2025-02-14 | $0.1227000 | $0.1240000 | $0.1262000 | $0.1196000 |
| 2025-02-13 | $0.1242000 | $0.1227000 | $0.1276000 | $0.1198000 |
| 2025-02-12 | $0.1206000 | $0.1242000 | $0.1254000 | $0.1173000 |
| 2025-02-11 | $0.1261000 | $0.1206000 | $0.1287000 | $0.1181000 |
| 2025-02-10 | $0.1231000 | $0.1261000 | $0.1287000 | $0.1183000 |
| 2025-02-09 | $0.1225000 | $0.1231000 | $0.1282000 | $0.1180000 |
| 2025-02-08 | $0.1160000 | $0.1225000 | $0.1243000 | $0.1158000 |
| 2025-02-07 | $0.1190000 | $0.1160000 | $0.1263000 | $0.1130000 |
| 2025-02-06 | $0.1215000 | $0.1190000 | $0.1256000 | $0.1163000 |
| 2025-02-05 | $0.1239000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2025-02-04 | $0.1442000 | $0.1239000 | $0.1465000 | $0.1193000 |
| 2025-02-03 | $0.1272000 | $0.1442000 | $0.2100000 | $0.1074000 |
| 2025-02-02 | $0.1213000 | $0.1272000 | $0.1321000 | $0.1213000 |
| 2025-02-01 | $0.1311000 | $0.1213000 | $0.1335000 | $0.1198000 |
| 2025-01-31 | $0.1300000 | $0.1311000 | $0.1398000 | $0.1245000 |
| 2025-01-30 | $0.1234000 | $0.1300000 | $0.1397000 | $0.1224000 |
| 2025-01-29 | $0.1194000 | $0.1234000 | $0.1300000 | $0.1185000 |
| 2025-01-28 | $0.1291000 | $0.1194000 | $0.1302000 | $0.1106000 |
| 2025-01-27 | $0.1324000 | $0.1291000 | $0.1350000 | $0.1201000 |
| 2025-01-26 | $0.1277000 | $0.1324000 | $0.1360000 | $0.1270000 |
| 2025-01-25 | $0.1311000 | $0.1277000 | $0.1395000 | $0.1248000 |
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-23 | $0.1321000 | $0.1327000 | $0.1387000 | $0.1261000 |
| 2025-01-22 | $0.1309000 | $0.1321000 | $0.1383000 | $0.1292000 |
| 2025-01-21 | $0.1207000 | $0.1309000 | $0.1345000 | $0.1179000 |
| 2025-01-20 | $0.1097000 | $0.1207000 | $0.1402000 | $0.1038000 |
| 2025-01-19 | $0.1197000 | $0.1097000 | $0.1376000 | $0.1079000 |
| 2025-01-18 | $0.1540000 | $0.1197000 | $0.1560000 | $0.1180000 |
| 2025-01-17 | $0.1431000 | $0.1540000 | $0.1563000 | $0.1430000 |
| 2025-01-16 | $0.1593000 | $0.1431000 | $0.1622000 | $0.1415000 |
| 2025-01-15 | $0.1579000 | $0.1593000 | $0.1597000 | $0.1500000 |
| 2025-01-14 | $0.1574000 | $0.1579000 | $0.1594000 | $0.1540000 |
| 2025-01-13 | $0.1612000 | $0.1574000 | $0.1662000 | $0.1477000 |
| 2025-01-12 | $0.1661000 | $0.1612000 | $0.1703000 | $0.1586000 |
| 2025-01-11 | $0.1692000 | $0.1661000 | $0.1705000 | $0.1641000 |
| 2025-01-10 | $0.1622000 | $0.1692000 | $0.1743000 | $0.1622000 |
| 2025-01-09 | $0.1716000 | $0.1622000 | $0.1753000 | $0.1570000 |
| 2025-01-08 | $0.1889000 | $0.1716000 | $0.1912000 | $0.1644000 |
| 2025-01-07 | $0.2024000 | $0.1889000 | $0.2060000 | $0.1859000 |
| 2025-01-06 | $0.2057000 | $0.2024000 | $0.2157000 | $0.2016000 |
| 2025-01-05 | $0.2120000 | $0.2057000 | $0.2134000 | $0.2038000 |
| 2025-01-04 | $0.2133000 | $0.2120000 | $0.2195000 | $0.2091000 |
| 2025-01-03 | $0.2076000 | $0.2133000 | $0.2142000 | $0.2002000 |
| 2025-01-02 | $0.2030000 | $0.2076000 | $0.2146000 | $0.2024000 |
| 2025-01-01 | $0.1995000 | $0.2030000 | $0.2046000 | $0.1937000 |
| 2024-12-31 | $0.1971000 | $0.1995000 | $0.2076000 | $0.1879000 |
| 2024-12-30 | $0.2291000 | $0.1971000 | $0.2290000 | $0.1953000 |
| 2024-12-29 | $0.1919000 | $0.2291000 | $0.2475000 | $0.1914000 |
| 2024-12-28 | $0.1916000 | $0.1919000 | $0.1936000 | $0.1839000 |
| 2024-12-27 | $0.1950000 | $0.1916000 | $0.1984000 | $0.1906000 |
| 2024-12-26 | $0.1980000 | $0.1950000 | $0.1995000 | $0.1909000 |
| 2024-12-25 | $0.2038000 | $0.1980000 | $0.2083000 | $0.1966000 |
| 2024-12-24 | $0.2060000 | $0.2038000 | $0.2110000 | $0.2002000 |
| 2024-12-23 | $0.2006000 | $0.2060000 | $0.2085000 | $0.1962000 |
| 2024-12-22 | $0.2019000 | $0.2006000 | $0.2128000 | $0.1935000 |
| 2024-12-21 | $0.2031000 | $0.2019000 | $0.2159000 | $0.1923000 |
| 2024-12-20 | $0.1881000 | $0.2031000 | $0.2106000 | $0.1827000 |
| 2024-12-19 | $0.2046000 | $0.1881000 | $0.2069000 | $0.1780000 |
| 2024-12-18 | $0.2186000 | $0.2046000 | $0.2227000 | $0.1979000 |
| 2024-12-17 | $0.2251000 | $0.2186000 | $0.2293000 | $0.2166000 |
| 2024-12-16 | $0.2315000 | $0.2251000 | $0.2375000 | $0.2240000 |
| 2024-12-15 | $0.2198000 | $0.2315000 | $0.2385000 | $0.2117000 |
| 2024-12-14 | $0.2277000 | $0.2198000 | $0.2389000 | $0.2128000 |
| 2024-12-13 | $0.2328000 | $0.2277000 | $0.2344000 | $0.2179000 |
| 2024-12-12 | $0.2379000 | $0.2328000 | $0.2524000 | $0.2322000 |
| 2024-12-11 | $0.2299000 | $0.2379000 | $0.2416000 | $0.2200000 |
| 2024-12-10 | $0.2361000 | $0.2299000 | $0.2404000 | $0.2115000 |
| 2024-12-09 | $0.2841000 | $0.2361000 | $0.2855000 | $0.2085000 |
| 2024-12-08 | $0.2753000 | $0.2841000 | $0.3167000 | $0.2711000 |
| 2024-12-07 | $0.2841000 | $0.2753000 | $0.2847000 | $0.2708000 |
| 2024-12-06 | $0.2808000 | $0.2841000 | $0.2897000 | $0.2729000 |
| 2024-12-05 | $0.2838000 | $0.2808000 | $0.2918000 | $0.2701000 |
| 2024-12-04 | $0.2853000 | $0.2838000 | $0.2959000 | $0.2777000 |
| 2024-12-03 | $0.2708000 | $0.2853000 | $0.2866000 | $0.2569000 |
| 2024-12-02 | $0.2761000 | $0.2708000 | $0.2797000 | $0.2564000 |
| 2024-12-01 | $0.2660000 | $0.2761000 | $0.2782000 | $0.2588000 |
| 2024-11-30 | $0.2571000 | $0.2660000 | $0.2685000 | $0.2543000 |
| 2024-11-29 | $0.2510000 | $0.2571000 | $0.2590000 | $0.2482000 |
| 2024-11-28 | $0.2535000 | $0.2510000 | $0.2593000 | $0.2453000 |
| 2024-11-27 | $0.2453000 | $0.2535000 | $0.2611000 | $0.2396000 |
| 2024-11-26 | $0.2526000 | $0.2453000 | $0.2578000 | $0.2357000 |
| 2024-11-25 | $0.2658000 | $0.2526000 | $0.2664000 | $0.2416000 |
| 2024-11-24 | $0.2527000 | $0.2658000 | $0.2716000 | $0.2402000 |
| 2024-11-23 | $0.2369000 | $0.2527000 | $0.2645000 | $0.2346000 |
| 2024-11-22 | $0.2590000 | $0.2369000 | $0.2698000 | $0.2306000 |
| 2024-11-21 | $0.2626000 | $0.2590000 | $0.2668000 | $0.2454000 |
| 2024-11-20 | $0.2598000 | $0.2626000 | $0.2728000 | $0.2557000 |
| 2024-11-19 | $0.2713000 | $0.2598000 | $0.2776000 | $0.2551000 |
| 2024-11-18 | $0.2707000 | $0.2713000 | $0.2756000 | $0.2598000 |
| 2024-11-17 | $0.2702000 | $0.2707000 | $0.2850000 | $0.2629000 |
| 2024-11-16 | $0.2861000 | $0.2702000 | $0.2884000 | $0.2665000 |
| 2024-11-15 | $0.2663000 | $0.2861000 | $0.3297000 | $0.2593000 |
| 2024-11-14 | $0.2650000 | $0.2663000 | $0.2806000 | $0.2584000 |
| 2024-11-13 | $0.2888000 | $0.2650000 | $0.2945000 | $0.2530000 |
| 2024-11-12 | $0.2987000 | $0.2888000 | $0.2988000 | $0.2745000 |
| 2024-11-11 | $0.3017000 | $0.2987000 | $0.3158000 | $0.2888000 |
| 2024-11-10 | $0.3053000 | $0.3017000 | $0.3297000 | $0.2796000 |
| 2024-11-09 | $0.2730000 | $0.3053000 | $0.3215000 | $0.2695000 |
| 2024-11-08 | $0.2777000 | $0.2730000 | $0.2821000 | $0.2670000 |
| 2024-11-07 | $0.2796000 | $0.2777000 | $0.2896000 | $0.2736000 |
| 2024-11-06 | $0.2729000 | $0.2796000 | $0.2820000 | $0.2722000 |
| 2024-11-05 | $0.2618000 | $0.2729000 | $0.2742000 | $0.2619000 |
| 2024-11-04 | $0.2666000 | $0.2618000 | $0.2710000 | $0.2560000 |
| 2024-11-03 | $0.2613000 | $0.2666000 | $0.2686000 | $0.2493000 |
| 2024-11-02 | $0.2683000 | $0.2613000 | $0.2749000 | $0.2536000 |
| 2024-11-01 | $0.2629000 | $0.2683000 | $0.2697000 | $0.2620000 |
| 2024-10-31 | $0.2800000 | $0.2629000 | $0.2798000 | $0.2629000 |
| 2024-10-30 | $0.2870000 | $0.2800000 | $0.2882000 | $0.2775000 |
| 2024-10-29 | $0.2774000 | $0.2870000 | $0.2876000 | $0.2774000 |
| 2024-10-28 | $0.2798000 | $0.2774000 | $0.2810000 | $0.2694000 |
| 2024-10-27 | $0.2794000 | $0.2798000 | $0.2833000 | $0.2781000 |
| 2024-10-26 | $0.2745000 | $0.2794000 | $0.2847000 | $0.2722000 |
| 2024-10-25 | $0.2959000 | $0.2745000 | $0.2978000 | $0.2596000 |
| 2024-10-24 | $0.3031000 | $0.2959000 | $0.3056000 | $0.2951000 |
| 2024-10-23 | $0.3048000 | $0.3031000 | $0.3137000 | $0.2936000 |
| 2024-10-22 | $0.3069000 | $0.3048000 | $0.3168000 | $0.2954000 |
| 2024-10-21 | $0.2979000 | $0.3069000 | $0.3162000 | $0.2957000 |
| 2024-10-20 | $0.3072000 | $0.2979000 | $0.3134000 | $0.2947000 |
| 2022-03-31 | $0.0992900 | $0.0980 | $0.0992900 | $0.0977 |
| 2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-24 | $0.0905 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-14 | $0.0798 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-08 | $0.0802 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2020-03-15 | $0.0109300 | $0.0107300 | $0.0109300 | $0.0107300 |
| 2020-03-14 | $0.0118800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-03-13 | $0.0103700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-03-12 | $0.0167600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-09 | $0.0172900 | $0.0168500 | $0.0172900 | $0.0168500 |
| 2020-03-08 | $0.0187900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-03-07 | $0.0193300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-03 | $0.0188200 | $0.0184800 | $0.0188200 | $0.0184800 |
| 2020-03-02 | $0.0180400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-03-01 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-29 | $0.0184000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-02-28 | $0.0186100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-02-27 | $0.0185500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-26 | $0.0196600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-25 | $0.0203900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-02-24 | $0.0210500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-02-23 | $0.0204100 | $0.0201700 | $0.0204100 | $0.0201700 |
| 2020-02-22 | $0.0204600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-02-21 | $0.0202700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-02-20 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-02-19 | $0.0214900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-02-18 | $0.0204700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-16 | $0.0209000 | $0.0205200 | $0.0209000 | $0.0205200 |
| 2020-02-15 | $0.0218600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-02-14 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-02-13 | $0.0218300 | $0.0215400 | $0.0218300 | $0.0215400 |
| 2020-02-12 | $0.0216700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-02-11 | $0.0208000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-02-10 | $0.0214300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-02-09 | $0.0208900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-08 | $0.0207000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-02-07 | $0.0205800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-02-06 | $0.0202800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-02-05 | $0.0193500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-02-04 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-02-03 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-02 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-02-01 | $0.0197100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-01-31 | $0.0200500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-01-30 | $0.0195900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-01-29 | $0.0198200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-01-28 | $0.0187800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-01-27 | $0.0181500 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-01-26 | $0.0176100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-01-25 | $0.0177900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-01-24 | $0.0177100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-01-23 | $0.0182900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-01-22 | $0.0184100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-01-21 | $0.0182200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-01-20 | $0.0183600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-01-19 | $0.0188000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-01-18 | $0.0187700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-01-17 | $0.0184000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-16 | $0.0186000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-01-15 | $0.0186100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-01-14 | $0.0171000 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-01-13 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-01-12 | $0.0169300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-01-11 | $0.0172800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-10 | $0.0164900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-01-09 | $0.0169800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-08 | $0.0172200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-01-07 | $0.0163800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-01-06 | $0.0155300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-05 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-04 | $0.0154900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-01-03 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-02 | $0.0151700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-01 | $0.0151600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-12-31 | $0.0152600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-12-30 | $0.0156100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-29 | $0.0154400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-28 | $0.0153100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-12-27 | $0.0152100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-26 | $0.0152000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-12-25 | $0.0153200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-12-24 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-23 | $0.0158600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-12-22 | $0.0151100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-21 | $0.0152000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-12-20 | $0.0151100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-12-19 | $0.0153900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-12-18 | $0.0140000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-12-17 | $0.0145500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-16 | $0.0150500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-15 | $0.0149400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-12-14 | $0.0153200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-12-13 | $0.0151900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-12 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-12-11 | $0.0152600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-12-10 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-09 | $0.0159100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-12-08 | $0.0158600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-12-07 | $0.0159500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-06 | $0.0156300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-12-05 | $0.0152100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-04 | $0.0154300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-12-03 | $0.0154500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-12-02 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-12-01 | $0.0159800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-11-30 | $0.0163900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-11-29 | $0.0157000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-11-28 | $0.0158900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-27 | $0.0151300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-11-26 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-25 | $0.0146200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-24 | $0.0154900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-11-23 | $0.0153900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-11-22 | $0.0161000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-11-21 | $0.0170800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-11-20 | $0.0171600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-11-19 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-11-18 | $0.0179700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-11-17 | $0.0179300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-16 | $0.0178700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-11-15 | $0.0182300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-14 | $0.0185100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-11-13 | $0.0186000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-11-12 | $0.0184100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-11-11 | $0.0190900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-11-10 | $0.0186100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-11-09 | $0.0185100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-11-08 | $0.0194300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-07 | $0.0197200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-11-06 | $0.0196700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-11-05 | $0.0198800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-04 | $0.0194600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-11-03 | $0.0196500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-11-02 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-01 | $0.0193200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-10-31 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-10-30 | $0.0199000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-10-29 | $0.0194600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-10-28 | $0.0201500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-10-27 | $0.0195400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-10-26 | $0.0183000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-10-25 | $0.0157100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-10-24 | $0.0157800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-23 | $0.0169500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-22 | $0.0173500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-10-21 | $0.0174000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-10-20 | $0.0168200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-10-19 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-10-18 | $0.0170500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-10-17 | $0.0169100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-10-16 | $0.0172500 | $0.0169900 | $0.0172500 | $0.0169900 |
| 2019-10-15 | $0.0176500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-10-14 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-10-13 | $0.0175500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-10-12 | $0.0174700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-10-11 | $0.0181400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-10-10 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-10-09 | $0.0172800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-10-08 | $0.0173300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-10-07 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-10-06 | $0.0172400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-05 | $0.0172300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-04 | $0.0174000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-10-03 | $0.0177100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-10-02 | $0.0175700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-10-01 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-09-30 | $0.0170200 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-09-29 | $0.0173500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-28 | $0.0173000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-27 | $0.0170400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-09-26 | $0.0178200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-25 | $0.0180200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-09-24 | $0.0204600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-09-23 | $0.0211800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-09-22 | $0.0210800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-21 | $0.0214700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-09-20 | $0.0216900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-09-19 | $0.0214400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-09-18 | $0.0215200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-09-17 | $0.0216700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-09-16 | $0.0217600 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-09-15 | $0.0218700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-09-14 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-09-13 | $0.0220100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-09-12 | $0.0214500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-09-11 | $0.0213300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-09-10 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-09-09 | $0.0219900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-09-08 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-09-07 | $0.0217500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-09-06 | $0.0222700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-09-05 | $0.0223300 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-09-04 | $0.0224200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-09-03 | $0.0219200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-09-02 | $0.0206100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-09-01 | $0.0203100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-08-31 | $0.0202300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-30 | $0.0200300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-29 | $0.0205200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-08-28 | $0.0214700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-08-27 | $0.0218700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-08-26 | $0.0214000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-08-25 | $0.0214200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-08-24 | $0.0219700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-08-23 | $0.0213200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-08-22 | $0.0213800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-08-21 | $0.0227300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-08-20 | $0.0230500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-08-19 | $0.0217900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-08-18 | $0.0215700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-08-17 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-16 | $0.0217500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-08-15 | $0.0211700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-08-14 | $0.0229400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-13 | $0.0240300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-08-12 | $0.0243700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-08-11 | $0.0238300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-08-10 | $0.0250400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-09 | $0.0252800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-08-08 | $0.0252700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-07 | $0.0242000 | $0.0252900 | $0.0252900 | $0.0252900 |
| Pair | Exchange |
|---|---|
| MAX/USDC | backpack |
| MAX/ETH | bilaxy |
| MAX/USDT | bingx |
| MAX/USDT | bitget |
| MAX/USDT | bitmart |
| MAX/USDT | bitrue |
| MAX/BTC | bittrex |
| MAX/USDT | bitunix |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/USDT | coinex |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/USDT | gateio |
| MAX/CNY | jubi |
| MAX/USDT | kucoin |
| MAX/USDT | mexc |
| MAX/USDT | okex |
| MAX/USDT | xtpub |
| MAX/BTC | yobit |
| MAX/DOGE | yobit |
| MAX/ETH | yobit |
| MAX/RUR | yobit |
| MAX/USD | yobit |
| MAX/WAVES | yobit |
Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Full Name | MaxCoin (MAX) |
|---|---|
| Start Date | 2014-06-02 |
| Algorithm | SHA3 |
| Proof Type | PoW/P |
| Website | www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 69,331,156 MAX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MaxCoin (MAX) News