MRK
1 MARK.SPACE (MRK) Rank 7761
$150.446635
Buy / Sell
MARK.SPACE (MRK) Rank 7761
Website
Reddit
Twitter
0 MRK
Buy / Sell
Get Wallet
MARK.SPACE (MRK)
MARK.SPACE (MRK) Price $150.45
$150.45
MARK.SPACE (MRK) 24h Vol
$0
$0
MARK.SPACE (MRK) Market Cap $0
$0
MARK.SPACE (MRK) Circulating 0
0
Full Name
MARK.SPACE (MRK)
Symbol
MRK
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MRK
1h
0.46 %
24h
2.22 %
7d
3.84 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007080 | $0.0007060 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-07-12 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008320 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-03 | $0.0003640 | $0.0008160 | $0.0008160 | $0.0003630 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-19 | $0.0011670 | $0.0000000 | $0.0011590 | $0.0000000 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0009720 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-14 | $0.0010250 | $0.0009790 | $0.0010770 | $0.0009790 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-10 | $0.0008590 | $0.0009610 | $0.0009610 | $0.0007860 |
| 2020-05-09 | $0.0009810 | $0.0008590 | $0.0009540 | $0.0008590 |
| 2020-05-08 | $0.0009000 | $0.0009810 | $0.0009810 | $0.0008830 |
| 2020-05-07 | $0.0005490 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-02 | $0.0004420 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-19 | $0.0002180 | $0.0003570 | $0.0003570 | $0.0002140 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0007990 | $0.0002180 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0007120 | $0.0002850 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-14 | $0.0007540 | $0.0002750 | $0.0007570 | $0.0002750 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-11 | $0.0005500 | $0.0007580 | $0.0007580 | $0.0005510 |
| 2020-04-10 | $0.0002920 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2020-04-09 | $0.0005890 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-06 | $0.0004750 | $0.0005880 | $0.0005880 | $0.0005140 |
| 2020-04-05 | $0.0002060 | $0.0004750 | $0.0004750 | $0.0002030 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-27 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-20 | $0.0005570 | $0.0002480 | $0.0005590 | $0.0002480 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-18 | $0.0002140 | $0.0004830 | $0.0004830 | $0.0002140 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0003740 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002480 | $0.0002980 | $0.0001980 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-14 | $0.0003380 | $0.0002110 | $0.0003170 | $0.0001580 |
| 2020-03-13 | $0.0002950 | $0.0003430 | $0.0003430 | $0.0002280 |
| 2020-03-12 | $0.0005560 | $0.0003390 | $0.0003950 | $0.0001690 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-09 | $0.0005640 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-03-08 | $0.0006230 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-06 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-05 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-03 | $0.0005350 | $0.0006140 | $0.0006140 | $0.0005260 |
| 2020-03-02 | $0.0006840 | $0.0005350 | $0.0007140 | $0.0003570 |
| 2020-03-01 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-27 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0005280 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-25 | $0.0007730 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-23 | $0.0006770 | $0.0007980 | $0.0007980 | $0.0002000 |
| 2020-02-22 | $0.0007760 | $0.0006770 | $0.0015470 | $0.0001930 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0016870 | $0.0001980 |
| 2020-02-15 | $0.0014500 | $0.0007940 | $0.0013890 | $0.0007940 |
| 2020-02-14 | $0.0009210 | $0.0014500 | $0.0014500 | $0.0001040 |
| 2020-02-13 | $0.0009310 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-12 | $0.0014380 | $0.0009310 | $0.0014490 | $0.0009310 |
| 2020-02-11 | $0.0010840 | $0.0014320 | $0.0014320 | $0.0011250 |
| 2020-02-10 | $0.0012190 | $0.0010840 | $0.0014790 | $0.0010840 |
| 2020-02-09 | $0.0012870 | $0.0012140 | $0.0015170 | $0.0012140 |
| 2020-02-08 | $0.0014710 | $0.0012870 | $0.0014850 | $0.0012870 |
| 2020-02-07 | $0.0010730 | $0.0014690 | $0.0014690 | $0.0010770 |
| 2020-02-06 | $0.0010570 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-04 | $0.0009290 | $0.0010100 | $0.0010100 | $0.0008260 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-31 | $0.0011400 | $0.0009340 | $0.0011210 | $0.0009340 |
| 2020-01-30 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-29 | $0.0008450 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2020-01-28 | $0.0008010 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-27 | $0.0007740 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0007510 | $0.0006680 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-23 | $0.0016470 | $0.0006720 | $0.0015950 | $0.0006720 |
| 2020-01-22 | $0.0010210 | $0.0015080 | $0.0015080 | $0.0010100 |
| 2020-01-21 | $0.0010360 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-19 | $0.0011580 | $0.0010440 | $0.0011310 | $0.0010440 |
| 2020-01-18 | $0.0016970 | $0.0010670 | $0.0017690 | $0.0010670 |
| 2020-01-17 | $0.0010880 | $0.0016970 | $0.0016970 | $0.0009320 |
| 2020-01-16 | $0.0010750 | $0.0010880 | $0.0010880 | $0.0010610 |
| 2020-01-15 | $0.0012260 | $0.0010720 | $0.0016420 | $0.0009940 |
| 2020-01-14 | $0.0017240 | $0.0012260 | $0.0019900 | $0.0010930 |
| 2020-01-13 | $0.0012270 | $0.0008110 | $0.0012160 | $0.0008110 |
| 2020-01-12 | $0.0018550 | $0.0017590 | $0.0019050 | $0.0010260 |
| 2020-01-11 | $0.0013040 | $0.0013470 | $0.0013470 | $0.0012900 |
| 2020-01-10 | $0.0017930 | $0.0013040 | $0.0018830 | $0.0009950 |
| 2020-01-09 | $0.0019690 | $0.0017930 | $0.0019310 | $0.0009650 |
| 2020-01-08 | $0.0010610 | $0.0012100 | $0.0012100 | $0.0010490 |
| 2020-01-07 | $0.0012420 | $0.0010610 | $0.0013060 | $0.0009790 |
| 2020-01-06 | $0.0012190 | $0.0020040 | $0.0020040 | $0.0012880 |
| 2020-01-05 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-04 | $0.0009090 | $0.0012090 | $0.0012090 | $0.0008730 |
| 2020-01-03 | $0.0008610 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-01-02 | $0.0008330 | $0.0008610 | $0.0017810 | $0.0008110 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-12-31 | $0.0007960 | $0.0006460 | $0.0007900 | $0.0006460 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-28 | $0.0007250 | $0.0008050 | $0.0008050 | $0.0007320 |
| 2019-12-27 | $0.0009460 | $0.0008080 | $0.0009550 | $0.0007700 |
| 2019-12-26 | $0.0007610 | $0.0009460 | $0.0009460 | $0.0007540 |
| 2019-12-25 | $0.0010360 | $0.0007630 | $0.0010150 | $0.0007630 |
| 2019-12-24 | $0.0008210 | $0.0010360 | $0.0010360 | $0.0007640 |
| 2019-12-23 | $0.0010660 | $0.0008210 | $0.0010300 | $0.0008210 |
| 2019-12-22 | $0.0008700 | $0.0010660 | $0.0018090 | $0.0009040 |
| 2019-12-21 | $0.0016900 | $0.0008700 | $0.0016760 | $0.0008440 |
| 2019-12-20 | $0.0008590 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2019-12-19 | $0.0015890 | $0.0016860 | $0.0017940 | $0.0015320 |
| 2019-12-18 | $0.0007950 | $0.0016070 | $0.0016070 | $0.0008210 |
| 2019-12-17 | $0.0009290 | $0.0007880 | $0.0008470 | $0.0007880 |
| 2019-12-16 | $0.0010010 | $0.0009290 | $0.0009420 | $0.0008370 |
| 2019-12-15 | $0.0009910 | $0.0009990 | $0.0009990 | $0.0008560 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-13 | $0.0008640 | $0.0010150 | $0.0010150 | $0.0007980 |
| 2019-12-12 | $0.0008800 | $0.0010180 | $0.0010180 | $0.0008900 |
| 2019-12-11 | $0.0008810 | $0.0008800 | $0.0010910 | $0.0008670 |
| 2019-12-10 | $0.0008820 | $0.0007230 | $0.0008680 | $0.0007230 |
| 2019-12-09 | $0.0001680 | $0.0008910 | $0.0008910 | $0.0001640 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-07 | $0.0008310 | $0.0007520 | $0.0012020 | $0.0007520 |
| 2019-12-06 | $0.0009020 | $0.0001660 | $0.0009060 | $0.0001660 |
| 2019-12-05 | $0.0008880 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2019-12-04 | $0.0009510 | $0.0007950 | $0.0009390 | $0.0007950 |
| 2019-12-03 | $0.0008780 | $0.0009510 | $0.0009510 | $0.0008040 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008050 |
| 2019-12-01 | $0.0009090 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-30 | $0.0008720 | $0.0009210 | $0.0009210 | $0.0008570 |
| 2019-11-29 | $0.0009990 | $0.0008720 | $0.0010230 | $0.0007750 |
| 2019-11-28 | $0.0009790 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-11-27 | $0.0009460 | $0.0010100 | $0.0011020 | $0.0009780 |
| 2019-11-26 | $0.0009810 | $0.0009460 | $0.0009960 | $0.0009460 |
| 2019-11-25 | $0.0005280 | $0.0009810 | $0.0014870 | $0.0005500 |
| 2019-11-24 | $0.0005730 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-11-23 | $0.0009480 | $0.0005740 | $0.0010480 | $0.0005740 |
| 2019-11-22 | $0.0011060 | $0.0009460 | $0.0010280 | $0.0009440 |
| 2019-11-21 | $0.0012090 | $0.0011040 | $0.0011140 | $0.0010430 |
| 2019-11-20 | $0.0012200 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-19 | $0.0011480 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-18 | $0.0011920 | $0.0010680 | $0.0013970 | $0.0010680 |
| 2019-11-17 | $0.0014190 | $0.0012210 | $0.0014350 | $0.0005340 |
| 2019-11-16 | $0.0013650 | $0.0014190 | $0.0019080 | $0.0010550 |
| 2019-11-15 | $0.0020740 | $0.0013700 | $0.0030720 | $0.0012890 |
| 2019-11-14 | $0.0017640 | $0.0020750 | $0.0020750 | $0.0002880 |
| 2019-11-13 | $0.0022530 | $0.0017590 | $0.0022570 | $0.0017590 |
| 2019-11-12 | $0.0012940 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-11-11 | $0.0013250 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-10 | $0.0016050 | $0.0013250 | $0.0016410 | $0.0013250 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-08 | $0.0018800 | $0.0016040 | $0.0018650 | $0.0012950 |
| 2019-11-07 | $0.0016660 | $0.0018890 | $0.0018890 | $0.0016320 |
| 2019-11-06 | $0.0016670 | $0.0016670 | $0.0016880 | $0.0016670 |
| 2019-11-05 | $0.0016780 | $0.0016680 | $0.0019890 | $0.0014460 |
| 2019-11-04 | $0.0025410 | $0.0016720 | $0.0025950 | $0.0016720 |
| 2019-11-03 | $0.0017690 | $0.0012920 | $0.0023080 | $0.0012920 |
| 2019-11-02 | $0.0023150 | $0.0017700 | $0.0023290 | $0.0017700 |
| 2019-11-01 | $0.0020450 | $0.0025610 | $0.0025610 | $0.0020530 |
| 2019-10-31 | $0.0021690 | $0.0020340 | $0.0030700 | $0.0020270 |
| 2019-10-30 | $0.0029720 | $0.0021660 | $0.0030880 | $0.0016510 |
| 2019-10-29 | $0.0025440 | $0.0029950 | $0.0030470 | $0.0013770 |
| 2019-10-28 | $0.0018710 | $0.0025720 | $0.0025720 | $0.0014840 |
| 2019-10-27 | $0.0018520 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-10-26 | $0.0019080 | $0.0018350 | $0.0020190 | $0.0018350 |
| 2019-10-25 | $0.0016350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-24 | $0.0021040 | $0.0016390 | $0.0020880 | $0.0016390 |
| 2019-10-23 | $0.0015450 | $0.0020670 | $0.0022380 | $0.0014390 |
| 2019-10-22 | $0.0026110 | $0.0015450 | $0.0025660 | $0.0015450 |
| 2019-10-21 | $0.0026320 | $0.0026020 | $0.0026050 | $0.0017530 |
| 2019-10-20 | $0.0024110 | $0.0026300 | $0.0026350 | $0.0017130 |
| 2019-10-19 | $0.0014260 | $0.0014850 | $0.0014850 | $0.0014110 |
| 2019-10-18 | $0.0019840 | $0.0014340 | $0.0019480 | $0.0011320 |
| 2019-10-17 | $0.0022720 | $0.0019770 | $0.0023480 | $0.0019770 |
| 2019-10-16 | $0.0021710 | $0.0022770 | $0.0026260 | $0.0020670 |
| 2019-10-15 | $0.0022440 | $0.0021550 | $0.0024440 | $0.0014340 |
| 2019-10-14 | $0.0018120 | $0.0022420 | $0.0022420 | $0.0018660 |
| 2019-10-13 | $0.0016210 | $0.0018180 | $0.0018180 | $0.0013900 |
| 2019-10-12 | $0.0017280 | $0.0016240 | $0.0018040 | $0.0015570 |
| 2019-10-11 | $0.0019170 | $0.0017300 | $0.0023300 | $0.0016330 |
| 2019-10-10 | $0.0023210 | $0.0019240 | $0.0023090 | $0.0019240 |
| 2019-10-09 | $0.0023560 | $0.0023210 | $0.0025160 | $0.0019200 |
| 2019-10-08 | $0.0021730 | $0.0023540 | $0.0023610 | $0.0018740 |
| 2019-10-07 | $0.0015480 | $0.0021880 | $0.0021880 | $0.0016520 |
| 2019-10-06 | $0.0020570 | $0.0015510 | $0.0022180 | $0.0014020 |
| 2019-10-05 | $0.0020000 | $0.0020570 | $0.0028210 | $0.0020030 |
| 2019-10-04 | $0.0021340 | $0.0020050 | $0.0028250 | $0.0010620 |
| 2019-10-03 | $0.0032590 | $0.0021380 | $0.0031600 | $0.0021330 |
| 2019-10-02 | $0.0033500 | $0.0032240 | $0.0034020 | $0.0026870 |
| 2019-10-01 | $0.0034480 | $0.0033480 | $0.0035260 | $0.0019470 |
| 2019-09-30 | $0.0035630 | $0.0034220 | $0.0041390 | $0.0028820 |
| 2019-09-29 | $0.0033240 | $0.0035960 | $0.0036370 | $0.0025770 |
| 2019-09-28 | $0.0033950 | $0.0033220 | $0.0034270 | $0.0022880 |
| 2019-09-27 | $0.0025390 | $0.0033900 | $0.0033900 | $0.0023780 |
| 2019-09-26 | $0.0027240 | $0.0025540 | $0.0026730 | $0.0022600 |
| 2019-09-25 | $0.0029120 | $0.0027210 | $0.0030030 | $0.0023620 |
| 2019-09-24 | $0.0030150 | $0.0029380 | $0.0029380 | $0.0023180 |
| 2019-09-23 | $0.0044270 | $0.0030160 | $0.0042140 | $0.0028150 |
| 2019-09-22 | $0.0032290 | $0.0044440 | $0.0046600 | $0.0029700 |
| 2019-09-21 | $0.0039260 | $0.0032500 | $0.0038770 | $0.0032500 |
| 2019-09-20 | $0.0033680 | $0.0039200 | $0.0039220 | $0.0031010 |
| 2019-09-19 | $0.0029470 | $0.0033830 | $0.005106 | $0.0028860 |
| 2019-09-18 | $0.0037320 | $0.0035800 | $0.0039760 | $0.0027380 |
| 2019-09-17 | $0.0037510 | $0.0037610 | $0.0039810 | $0.0027260 |
| 2019-09-16 | $0.0026390 | $0.0037420 | $0.0037480 | $0.0026640 |
| 2019-09-15 | $0.0022880 | $0.0026400 | $0.0034450 | $0.0022870 |
| 2019-09-14 | $0.0032660 | $0.0022870 | $0.0033970 | $0.0016450 |
| 2019-09-13 | $0.0032610 | $0.0032670 | $0.0032690 | $0.0023920 |
| 2019-09-12 | $0.0024380 | $0.0032610 | $0.0032610 | $0.0024040 |
| 2019-09-11 | $0.0023650 | $0.0024340 | $0.0032070 | $0.0023410 |
| 2019-09-10 | $0.0025350 | $0.0023640 | $0.0032360 | $0.0022970 |
| 2019-09-09 | $0.0030210 | $0.0025440 | $0.0032650 | $0.0023900 |
| 2019-09-08 | $0.0024960 | $0.0030220 | $0.0034500 | $0.0021420 |
| 2019-09-07 | $0.0024120 | $0.0025000 | $0.0033910 | $0.0023480 |
| 2019-09-06 | $0.0030190 | $0.0024160 | $0.0030730 | $0.0018520 |
| 2019-09-05 | $0.0025110 | $0.0022370 | $0.0034960 | $0.0020850 |
| 2019-09-04 | $0.0026510 | $0.0025100 | $0.0030890 | $0.0019590 |
| 2019-09-03 | $0.0034020 | $0.0026590 | $0.0034210 | $0.0020140 |
| 2019-09-02 | $0.0026880 | $0.0024960 | $0.0028570 | $0.0018710 |
| 2019-09-01 | $0.0024650 | $0.0026860 | $0.0029130 | $0.0022500 |
| 2019-08-31 | $0.0025880 | $0.0024680 | $0.0031030 | $0.0022410 |
| 2019-08-30 | $0.0027180 | $0.0022040 | $0.0028650 | $0.0018520 |
| 2019-08-29 | $0.0029310 | $0.0027190 | $0.0032220 | $0.0017510 |
| 2019-08-28 | $0.0038050 | $0.0029290 | $0.0035170 | $0.0017810 |
| 2019-08-27 | $0.0027400 | $0.0038010 | $0.0038010 | $0.0020560 |
| 2019-08-26 | $0.0026640 | $0.0027430 | $0.0029960 | $0.0020750 |
| 2019-08-25 | $0.0030570 | $0.0026620 | $0.0029820 | $0.0020630 |
| 2019-08-24 | $0.0024580 | $0.0030600 | $0.0030600 | $0.0021030 |
| 2019-08-23 | $0.0029720 | $0.0024610 | $0.0041500 | $0.0017730 |
| 2019-08-22 | $0.0029950 | $0.0038030 | $0.0041860 | $0.0021240 |
| 2019-08-21 | $0.0028950 | $0.0029860 | $0.0115500 | $0.0012530 |
| 2019-08-20 | $0.0044170 | $0.0029000 | $0.0043590 | $0.0017740 |
| 2019-08-19 | $0.0019480 | $0.0044310 | $0.0044310 | $0.0016250 |
| 2019-08-18 | $0.0016930 | $0.0019320 | $0.0019320 | $0.0015580 |
| 2019-08-17 | $0.0017450 | $0.0016700 | $0.0018560 | $0.0013010 |
| 2019-08-16 | $0.0017370 | $0.0017460 | $0.0020410 | $0.0014840 |
| 2019-08-15 | $0.0015110 | $0.0017330 | $0.0020660 | $0.0013220 |
| 2019-08-14 | $0.0018780 | $0.0015020 | $0.0019200 | $0.0012980 |
| 2019-08-13 | $0.0021130 | $0.0018800 | $0.0022370 | $0.0015870 |
| 2019-08-12 | $0.0022290 | $0.0021120 | $0.0024830 | $0.0015940 |
| 2019-08-11 | $0.0023490 | $0.0022310 | $0.0025580 | $0.0020060 |
| 2019-08-10 | $0.0023150 | $0.0023480 | $0.0023480 | $0.0019520 |
| 2019-08-09 | $0.0024330 | $0.0023140 | $0.0025250 | $0.0020110 |
| 2019-08-08 | $0.0024720 | $0.0024070 | $0.0024070 | $0.0019700 |
| 2019-08-07 | $0.0027110 | $0.0024780 | $0.0027180 | $0.0020380 |
| 2019-08-06 | $0.0025650 | $0.0027110 | $0.0027110 | $0.0022530 |
| 2019-04-27 | $0.005094 | $0.005265 | $0.005334 | $0.005094 |
| 2019-04-26 | $0.005590 | $0.005096 | $0.005962 | $0.005096 |
| Pair | Exchange |
|---|---|
| MRK/BTC | btcalpha |
| MRK/ETH | btcalpha |
| MRK/BTC | coss |
| MRK/ETH | coss |
| MRK/ETH | ethermium |
| MRK/BTC | hitbtc |
| MRK/ETH | hitbtc |
| MRK/ETH | idex |
| MRK/BTC | liquid |
| MRK/ETH | liquid |
| MRK/QASH | liquid |
| MRK/BTC | qryptos |
| MRK/ETH | qryptos |
MARK.SPACE (MRK)
Description
MARK.SPACE is an Ethereum-based platform for the creation of 3D- and VR- compatible online spaces and objects.
MRK is an ERC20 utility token that will be used for all transactions across the MARK.SPACE platform.
| Full Name | MARK.SPACE (MRK) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | PoW |
| Website | mark.space |
| @markspaceio | |
| www.facebook.com/markspace.io/ | |
| www.reddit.com/r/markspace/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MARK.SPACE (MRK) News