1 Graft Blockchain (GRFT) Rank 3976

$2.0E-6

Graft Blockchain (GRFT) Rank 3976

Website Twitter

367,165,529 GRFT

Graft Blockchain (GRFT)
GRFT

Full Name

Graft Blockchain (GRFT)

Symbol

GRFT

Algorithm

CryptoNight

BTC Price

0.00150387 BTC

BTC Market

527,108 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

367,165,529 GRFT

0 %

24h

-5.16 %

-48.2 %

Twitter

Graft Blockchain (GRFT)

Website

Graft Blockchain (GRFT)

Charts

Date	Open	Close	High	Low
2023-05-08	$0.0002860	$0.0002870	$0.0002880	$0.0002850
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-02-04	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001660
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-12-31	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-06	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001700	$0.0001700	$0.0001690
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-10-19	$0.0001930	$0.0001930	$0.0001940	$0.0001930
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-07	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-04	$0.0001960	$0.0001960	$0.0001970	$0.0001960
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-09-29	$0.0001940	$0.0001950	$0.0001950	$0.0001940
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001890	$0.0001890	$0.0001880
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001920	$0.0001930	$0.0001920
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001950	$0.0001960	$0.0001950
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-13	$0.0002240	$0.0002230	$0.0002240	$0.0002230
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-08-18	$0.0002330	$0.0002340	$0.0002340	$0.0002330
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002400	$0.0002420	$0.0002400
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0139300	$0.0164800	$0.0164800	$0.0164800
2022-07-17	$0.0141200	$0.0139300	$0.0139300	$0.0139300
2022-07-16	$0.0128200	$0.0141200	$0.0141200	$0.0141200
2022-07-15	$0.0124100	$0.0128200	$0.0128200	$0.0128200
2022-07-14	$0.0116000	$0.0124100	$0.0124100	$0.0124100
2022-07-13	$0.0108000	$0.0116000	$0.0116000	$0.0116000
2022-07-12	$0.0114100	$0.0108000	$0.0108000	$0.0108000
2022-07-11	$0.0121500	$0.0114100	$0.0114100	$0.0114100
2022-07-10	$0.0126600	$0.0121500	$0.0121500	$0.0121500
2022-07-09	$0.0126400	$0.0126600	$0.0126600	$0.0126600
2022-07-08	$0.0128700	$0.0126400	$0.0126400	$0.0126400
2022-07-07	$0.0123400	$0.0128700	$0.0128700	$0.0128700
2022-07-06	$0.0117800	$0.0123400	$0.0123400	$0.0123400
2022-07-05	$0.0119700	$0.0117800	$0.0117800	$0.0117800
2022-07-04	$0.0111700	$0.0119700	$0.0119700	$0.0119700
2022-07-03	$0.0110900	$0.0111700	$0.0111700	$0.0111700
2022-07-02	$0.0110100	$0.0110900	$0.0110900	$0.0110900
2022-07-01	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2022-06-30	$0.0114400	$0.0111300	$0.0111300	$0.0111300
2022-06-27	$0.0124700	$0.0124900	$0.0125500	$0.0124500
2022-06-26	$0.0129200	$0.0124700	$0.0124700	$0.0124700
2022-06-25	$0.0127400	$0.0129200	$0.0129200	$0.0129200
2022-06-24	$0.0119000	$0.0127400	$0.0127400	$0.0127400
2022-06-23	$0.0109100	$0.0119000	$0.0119000	$0.0119000
2022-06-22	$0.0117100	$0.0109100	$0.0109100	$0.0109100
2022-06-21	$0.0117300	$0.0117400	$0.0117700	$0.0116900
2022-06-20	$0.0117300	$0.0117300	$0.0117300	$0.0117300
2022-06-19	$0.0103500	$0.0117300	$0.0117300	$0.0117300
2022-06-18	$0.0113000	$0.0103500	$0.0103500	$0.0103500
2022-06-17	$0.0111100	$0.0113000	$0.0113000	$0.0113000
2022-06-16	$0.0128800	$0.0111100	$0.0111100	$0.0111100
2022-06-15	$0.0125600	$0.0128800	$0.0128800	$0.0128800
2022-06-14	$0.0125900	$0.0125600	$0.0125600	$0.0125600
2022-06-13	$0.0149300	$0.0125900	$0.0125900	$0.0125900
2022-06-12	$0.0159300	$0.0149300	$0.0149300	$0.0149300
2022-06-11	$0.0172900	$0.0159300	$0.0159300	$0.0159300
2022-06-10	$0.0186100	$0.0172900	$0.0172900	$0.0172900
2022-06-09	$0.0186400	$0.0186100	$0.0186100	$0.0186100
2022-06-08	$0.0188700	$0.0186400	$0.0186400	$0.0186400
2022-06-07	$0.0193500	$0.0188700	$0.0188700	$0.0188700
2022-06-06	$0.0187900	$0.0193500	$0.0193500	$0.0193500
2022-06-05	$0.0187800	$0.0188100	$0.0188100	$0.0187500
2022-06-04	$0.0184600	$0.0187800	$0.0187800	$0.0187800
2022-06-03	$0.0190800	$0.0184600	$0.0184600	$0.0184600
2022-06-02	$0.0189200	$0.0190800	$0.0190800	$0.0190800
2022-06-01	$0.0202000	$0.0189200	$0.0189200	$0.0189200
2022-05-31	$0.0208000	$0.0202000	$0.0202000	$0.0202000
2022-05-30	$0.0188600	$0.0208000	$0.0208000	$0.0208000
2022-05-29	$0.0186400	$0.0188600	$0.0188600	$0.0188600
2022-05-28	$0.0179500	$0.0186400	$0.0186400	$0.0186400
2022-05-27	$0.0186400	$0.0179500	$0.0179500	$0.0179500
2022-05-26	$0.0202100	$0.0186400	$0.0186400	$0.0186400
2022-05-25	$0.0205900	$0.0202100	$0.0202100	$0.0202100
2022-05-24	$0.0205100	$0.0205900	$0.0205900	$0.0205900
2022-05-23	$0.0212500	$0.0205100	$0.0205100	$0.0205100
2022-05-22	$0.0205400	$0.0212500	$0.0212500	$0.0212500
2022-05-21	$0.0203700	$0.0205400	$0.0205400	$0.0205400
2022-05-20	$0.0210100	$0.0203700	$0.0203700	$0.0203700
2022-05-19	$0.0199000	$0.0210100	$0.0210100	$0.0210100
2022-05-18	$0.0217500	$0.0199000	$0.0199000	$0.0199000
2022-05-17	$0.0210300	$0.0217500	$0.0217500	$0.0217500
2022-05-16	$0.0223100	$0.0210300	$0.0210300	$0.0210300
2022-05-15	$0.0213800	$0.0223100	$0.0223100	$0.0223100
2022-05-14	$0.0208900	$0.0213800	$0.0213800	$0.0213800
2022-05-13	$0.0203300	$0.0208900	$0.0208900	$0.0208900
2022-05-12	$0.0216300	$0.0203300	$0.0203300	$0.0203300
2022-05-11	$0.0243800	$0.0216300	$0.0216300	$0.0216300
2022-05-10	$0.0232200	$0.0243800	$0.0243800	$0.0243800
2022-05-09	$0.0262200	$0.0232200	$0.0232200	$0.0232200
2022-05-08	$0.0274300	$0.0262200	$0.0262200	$0.0262200
2022-05-07	$0.0280200	$0.0274300	$0.0274300	$0.0274300
2022-05-06	$0.0286000	$0.0280200	$0.0280200	$0.0280200
2022-05-05	$0.0306100	$0.0286000	$0.0286000	$0.0286000
2022-05-04	$0.0289500	$0.0306100	$0.0306100	$0.0306100
2022-05-03	$0.0297300	$0.0289500	$0.0289500	$0.0289500
2022-05-02	$0.0294200	$0.0297300	$0.0297300	$0.0297300
2022-05-01	$0.0283900	$0.0294200	$0.0294200	$0.0294200
2022-04-30	$0.0293300	$0.0283900	$0.0283900	$0.0283900
2022-04-29	$0.0305700	$0.0293300	$0.0293300	$0.0293300
2022-04-28	$0.0300800	$0.0305700	$0.0305700	$0.0305700
2022-04-27	$0.0292500	$0.0300800	$0.0300800	$0.0300800
2022-04-26	$0.0313000	$0.0292500	$0.0292500	$0.0292500
2022-04-25	$0.0304200	$0.0313000	$0.0313000	$0.0313000
2022-04-24	$0.0305400	$0.0304200	$0.0304200	$0.0304200
2022-04-23	$0.0308500	$0.0305400	$0.0305400	$0.0305400
2022-04-22	$0.0310700	$0.0308500	$0.0308500	$0.0308500
2022-04-21	$0.0320400	$0.0310700	$0.0310700	$0.0310700
2022-04-20	$0.0323000	$0.0320400	$0.0320400	$0.0320400
2022-04-19	$0.0318200	$0.0323000	$0.0323000	$0.0323000
2022-04-18	$0.0311100	$0.0318200	$0.0318200	$0.0318200
2022-04-17	$0.0318600	$0.0311100	$0.0311100	$0.0311100
2022-04-16	$0.0316600	$0.0318600	$0.0318600	$0.0318600
2022-04-15	$0.0314600	$0.0316600	$0.0316600	$0.0316600
2022-04-14	$0.0324600	$0.0314600	$0.0314600	$0.0314600
2022-04-13	$0.0315300	$0.0324600	$0.0324600	$0.0324600
2022-04-12	$0.0310200	$0.0315300	$0.0315300	$0.0315300
2022-04-11	$0.0333400	$0.0310200	$0.0310200	$0.0310200
2022-04-10	$0.0339300	$0.0333400	$0.0333400	$0.0333400
2022-04-09	$0.0332400	$0.0339300	$0.0339300	$0.0339300
2022-04-08	$0.0336200	$0.0332400	$0.0332400	$0.0332400
2022-04-07	$0.0329900	$0.0336200	$0.0336200	$0.0336200
2022-04-06	$0.0354600	$0.0329900	$0.0329900	$0.0329900
2022-04-05	$0.0366400	$0.0354600	$0.0354600	$0.0354600
2022-04-04	$0.0366700	$0.0366400	$0.0366400	$0.0366400
2022-04-03	$0.0358600	$0.0366700	$0.0366700	$0.0366700
2022-04-02	$0.0359700	$0.0358600	$0.0358600	$0.0358600
2022-04-01	$0.0341700	$0.0359700	$0.0359700	$0.0359700
2022-03-31	$0.0352400	$0.0341700	$0.0341700	$0.0341700
2022-03-30	$0.0354200	$0.0352400	$0.0352400	$0.0352400
2022-03-29	$0.0347100	$0.0354200	$0.0354200	$0.0354200
2022-03-28	$0.0343200	$0.0347100	$0.0347100	$0.0347100
2022-03-27	$0.0327500	$0.0343200	$0.0343200	$0.0343200
2022-03-26	$0.0323100	$0.0327500	$0.0327500	$0.0327500
2022-03-25	$0.0324000	$0.0323100	$0.0323100	$0.0323100
2022-03-24	$0.0316200	$0.0324000	$0.0324000	$0.0324000
2022-03-23	$0.0309200	$0.0316200	$0.0316200	$0.0316200
2022-03-22	$0.0301400	$0.0309200	$0.0309200	$0.0309200
2022-03-21	$0.0297900	$0.0301400	$0.0301400	$0.0301400
2022-03-20	$0.0307400	$0.0297900	$0.0297900	$0.0297900
2022-03-19	$0.0306200	$0.0307400	$0.0307400	$0.0307400
2022-03-18	$0.0293000	$0.0306200	$0.0306200	$0.0306200
2022-03-17	$0.0288900	$0.0293000	$0.0293000	$0.0293000
2022-03-16	$0.0272700	$0.0288900	$0.0288900	$0.0288900
2022-03-15	$0.0269800	$0.0272700	$0.0272700	$0.0272700
2022-03-14	$0.0262000	$0.0269800	$0.0269800	$0.0269800
2022-03-13	$0.0267500	$0.0262000	$0.0262000	$0.0262000
2022-03-12	$0.0266200	$0.0267500	$0.0267500	$0.0267500
2022-03-11	$0.0271600	$0.0266200	$0.0266200	$0.0266200
2022-03-10	$0.0284500	$0.0271600	$0.0271600	$0.0271600
2022-03-09	$0.0268500	$0.0284500	$0.0284500	$0.0284500
2022-03-08	$0.0259900	$0.0268500	$0.0268500	$0.0268500
2022-03-07	$0.0265700	$0.0259900	$0.0259900	$0.0259900
2022-03-06	$0.0277500	$0.0265700	$0.0265700	$0.0265700
2022-03-05	$0.0273000	$0.0277500	$0.0277500	$0.0277500
2022-03-04	$0.0295000	$0.0273000	$0.0273000	$0.0273000
2022-03-03	$0.0307000	$0.0295000	$0.0295000	$0.0295000
2022-03-02	$0.0309900	$0.0307000	$0.0307000	$0.0307000
2022-03-01	$0.0304000	$0.0309900	$0.0309900	$0.0309900
2022-02-28	$0.0272500	$0.0304000	$0.0304000	$0.0304000
2022-02-27	$0.0289400	$0.0272500	$0.0272500	$0.0272500
2022-02-26	$0.0288300	$0.0289400	$0.0289400	$0.0289400
2022-02-25	$0.0270400	$0.0288300	$0.0288300	$0.0288300
2022-02-24	$0.0268700	$0.0270400	$0.0270400	$0.0270400
2022-02-23	$0.0274700	$0.0268700	$0.0268700	$0.0268700
2022-02-22	$0.0267600	$0.0274700	$0.0274700	$0.0274700
2022-02-21	$0.0273000	$0.0267600	$0.0267600	$0.0267600
2022-02-20	$0.0287800	$0.0273000	$0.0273000	$0.0273000
2022-02-19	$0.0289500	$0.0287800	$0.0287800	$0.0287800
2022-02-18	$0.0301300	$0.0289500	$0.0289500	$0.0289500
2022-02-17	$0.0325200	$0.0301300	$0.0301300	$0.0301300
2022-02-16	$0.0331600	$0.0325200	$0.0325200	$0.0325200
2022-02-15	$0.0305100	$0.0331600	$0.0331600	$0.0331600
2022-02-14	$0.0299000	$0.0305100	$0.0305100	$0.0305100
2022-02-13	$0.0303800	$0.0299000	$0.0299000	$0.0299000
2022-02-12	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-02-11	$0.0320100	$0.0304900	$0.0304900	$0.0304900
2022-02-10	$0.0338000	$0.0320100	$0.0320100	$0.0320100
2022-02-09	$0.0324700	$0.0338000	$0.0338000	$0.0338000
2022-02-08	$0.0327000	$0.0324700	$0.0324700	$0.0324700
2022-02-07	$0.0318300	$0.0327000	$0.0327000	$0.0327000
2022-02-06	$0.0313900	$0.0318300	$0.0318300	$0.0318300
2022-02-05	$0.0312000	$0.0313900	$0.0313900	$0.0313900
2022-02-04	$0.0280800	$0.0312000	$0.0312000	$0.0312000
2022-02-03	$0.0279100	$0.0280800	$0.0280800	$0.0280800
2022-02-02	$0.0290500	$0.0279100	$0.0279100	$0.0279100
2022-02-01	$0.0279900	$0.0290500	$0.0290500	$0.0290500
2022-01-31	$0.0271000	$0.0279900	$0.0279900	$0.0279900
2022-01-30	$0.0271000	$0.0271000	$0.0271000	$0.0271000
2022-01-29	$0.0265100	$0.0271000	$0.0271000	$0.0271000
2022-01-28	$0.0252500	$0.0265100	$0.0265100	$0.0265100
2022-01-27	$0.0256500	$0.0252500	$0.0252500	$0.0252500
2022-01-26	$0.0256000	$0.0256500	$0.0256500	$0.0256500
2022-01-25	$0.0254200	$0.0256000	$0.0256000	$0.0256000
2022-01-24	$0.0264600	$0.0254200	$0.0254200	$0.0254200
2022-01-23	$0.0251100	$0.0264600	$0.0264600	$0.0264600
2022-01-22	$0.0267500	$0.0251100	$0.0251100	$0.0251100
2022-01-21	$0.0312600	$0.0267500	$0.0267500	$0.0267500
2022-01-20	$0.0321100	$0.0312600	$0.0312600	$0.0312600
2022-01-19	$0.0329100	$0.0321100	$0.0321100	$0.0321100
2022-01-18	$0.0334300	$0.0329100	$0.0329100	$0.0329100
2022-01-17	$0.0348700	$0.0334300	$0.0334300	$0.0334300
2022-01-16	$0.0346500	$0.0348700	$0.0348700	$0.0348700
2022-01-15	$0.0344500	$0.0346500	$0.0346500	$0.0346500
2022-01-14	$0.0337500	$0.0344500	$0.0344500	$0.0344500
2022-01-13	$0.0351100	$0.0337500	$0.0337500	$0.0337500
2022-01-12	$0.0337300	$0.0351100	$0.0351100	$0.0351100
2022-01-11	$0.0321000	$0.0337300	$0.0337300	$0.0337300
2022-01-10	$0.0328000	$0.0321000	$0.0321000	$0.0321000
2022-01-09	$0.0320700	$0.0328000	$0.0328000	$0.0328000
2022-01-08	$0.0332800	$0.0320700	$0.0320700	$0.0320700
2022-01-07	$0.0354600	$0.0332800	$0.0332800	$0.0332800
2022-01-06	$0.0368200	$0.0354600	$0.0354600	$0.0354600
2022-01-05	$0.0394100	$0.0368200	$0.0368200	$0.0368200
2022-01-04	$0.0392000	$0.0394100	$0.0394100	$0.0394100
2022-01-03	$0.0398800	$0.0392000	$0.0392000	$0.0392000
2022-01-02	$0.0392100	$0.0398800	$0.0398800	$0.0398800
2022-01-01	$0.0382600	$0.0392100	$0.0392100	$0.0392100
2021-12-31	$0.0386200	$0.0382600	$0.0382600	$0.0382600
2021-12-30	$0.0377800	$0.0386200	$0.0386200	$0.0386200
2021-12-29	$0.0394900	$0.0377800	$0.0377800	$0.0377800
2021-12-28	$0.0420300	$0.0394900	$0.0394900	$0.0394900
2021-12-27	$0.0423000	$0.0420300	$0.0420300	$0.0420300
2021-12-26	$0.0426500	$0.0423000	$0.0423000	$0.0423000
2021-12-25	$0.0421400	$0.0426500	$0.0426500	$0.0426500
2021-12-24	$0.0428100	$0.0421400	$0.0421400	$0.0421400
2021-12-23	$0.0414400	$0.0428100	$0.0428100	$0.0428100
2021-12-22	$0.0418200	$0.0414400	$0.0414400	$0.0414400
2021-12-21	$0.0410700	$0.0418200	$0.0418200	$0.0418200
2021-12-20	$0.0408500	$0.0410700	$0.0410700	$0.0410700
2021-12-19	$0.0412400	$0.0408500	$0.0408500	$0.0408500
2021-12-18	$0.0403500	$0.0412400	$0.0412400	$0.0412400
2021-12-17	$0.0411900	$0.0403500	$0.0403500	$0.0403500
2021-12-16	$0.0418500	$0.0411900	$0.0411900	$0.0411900
2021-12-15	$0.0402100	$0.0418500	$0.0418500	$0.0418500
2021-12-14	$0.0394000	$0.0402100	$0.0402100	$0.0402100
2021-12-13	$0.0430500	$0.0394000	$0.0394000	$0.0394000
2021-12-12	$0.0425600	$0.0430500	$0.0430500	$0.0430500
2021-12-11	$0.0406200	$0.0425600	$0.0425600	$0.0425600
2021-12-10	$0.0428100	$0.0406200	$0.0406200	$0.0406200
2021-12-09	$0.0462200	$0.0428100	$0.0428100	$0.0428100
2021-12-08	$0.0448600	$0.0462200	$0.0462200	$0.0462200
2021-12-07	$0.0453600	$0.0448600	$0.0448600	$0.0448600
2021-12-06	$0.0437300	$0.0453600	$0.0453600	$0.0453600
2021-12-05	$0.0429300	$0.0437300	$0.0437300	$0.0437300
2021-12-04	$0.0439200	$0.0429300	$0.0429300	$0.0429300
2021-12-03	$0.0470000	$0.0439200	$0.0439200	$0.0439200
2021-12-02	$0.0477600	$0.0470000	$0.0470000	$0.0470000
2021-12-01	$0.0482100	$0.0477600	$0.0477600	$0.0477600
2021-11-30	$0.0463100	$0.0482100	$0.0482100	$0.0482100
2021-11-29	$0.0447400	$0.0463100	$0.0463100	$0.0463100
2021-11-28	$0.0426800	$0.0447400	$0.0447400	$0.0447400
2021-11-27	$0.0420800	$0.0426800	$0.0426800	$0.0426800
2021-11-26	$0.0470900	$0.0420800	$0.0420800	$0.0420800
2021-11-25	$0.0444700	$0.0470900	$0.0470900	$0.0470900
2021-11-24	$0.0451900	$0.0444700	$0.0444700	$0.0444700
2021-11-23	$0.0425800	$0.0451900	$0.0451900	$0.0451900
2021-11-22	$0.0443900	$0.0425800	$0.0425800	$0.0425800
2021-11-21	$0.0459700	$0.0443900	$0.0443900	$0.0443900
2021-11-20	$0.0447600	$0.0459700	$0.0459700	$0.0459700
2021-11-19	$0.0416200	$0.0447600	$0.0447600	$0.0447600
2021-11-18	$0.0446600	$0.0416200	$0.0416200	$0.0416200
2021-11-17	$0.0438300	$0.0446600	$0.0446600	$0.0446600
2021-11-16	$0.0474800	$0.0438300	$0.0438300	$0.0438300
2021-11-15	$0.0481700	$0.0474800	$0.0474800	$0.0474800
2021-11-14	$0.0483600	$0.0481700	$0.0481700	$0.0481700
2021-11-13	$0.0486000	$0.0483600	$0.0483600	$0.0483600
2021-11-12	$0.0491600	$0.0486000	$0.0486000	$0.0486000
2021-11-11	$0.0482300	$0.0491600	$0.0491600	$0.0491600
2021-11-10	$0.0492600	$0.0482300	$0.0482300	$0.0482300
2021-11-09	$0.0501	$0.0492600	$0.0492600	$0.0492600
2021-11-08	$0.0480600	$0.0501	$0.0501	$0.0501
2021-11-07	$0.0470700	$0.0480600	$0.0480600	$0.0480600
2021-11-06	$0.0466400	$0.0470700	$0.0470700	$0.0470700
2021-11-05	$0.0472300	$0.0466400	$0.0466400	$0.0466400
2021-11-04	$0.0479300	$0.0472300	$0.0472300	$0.0472300
2021-11-03	$0.0478100	$0.0479300	$0.0479300	$0.0479300
2021-11-02	$0.0450000	$0.0478100	$0.0478100	$0.0478100
2021-11-01	$0.0446600	$0.0450000	$0.0450000	$0.0450000
2021-10-31	$0.0450100	$0.0446600	$0.0446600	$0.0446600
2021-10-30	$0.0459900	$0.0450100	$0.0450100	$0.0450100
2021-10-29	$0.0446400	$0.0459900	$0.0459900	$0.0459900
2021-10-28	$0.0408500	$0.0446400	$0.0446400	$0.0446400
2021-10-27	$0.0429900	$0.0408500	$0.0408500	$0.0408500
2021-10-26	$0.0439300	$0.0429900	$0.0429900	$0.0429900
2021-10-25	$0.0424900	$0.0439300	$0.0439300	$0.0439300
2021-10-24	$0.0434000	$0.0424900	$0.0424900	$0.0424900
2021-10-23	$0.0413500	$0.0434000	$0.0434000	$0.0434000
2021-10-22	$0.0422900	$0.0413500	$0.0413500	$0.0413500
2021-10-21	$0.0433300	$0.0422900	$0.0422900	$0.0422900
2021-10-20	$0.0403600	$0.0433300	$0.0433300	$0.0433300
2021-10-19	$0.0390000	$0.0403600	$0.0403600	$0.0403600
2021-10-18	$0.0400400	$0.0390000	$0.0390000	$0.0390000
2021-10-17	$0.0398700	$0.0400400	$0.0400400	$0.0400400
2021-10-16	$0.0402700	$0.0398700	$0.0398700	$0.0398700
2021-10-15	$0.0394700	$0.0402700	$0.0402700	$0.0402700
2021-10-14	$0.0375500	$0.0394700	$0.0394700	$0.0394700
2021-10-13	$0.0363400	$0.0375500	$0.0375500	$0.0375500
2021-10-12	$0.0368900	$0.0363400	$0.0363400	$0.0363400
2021-10-11	$0.0355700	$0.0368900	$0.0368900	$0.0368900
2021-10-10	$0.0372300	$0.0355700	$0.0355700	$0.0355700
2021-10-09	$0.0370900	$0.0372300	$0.0372300	$0.0372300
2021-10-08	$0.0373500	$0.0370900	$0.0370900	$0.0370900
2021-10-07	$0.0372300	$0.0373500	$0.0373500	$0.0373500
2021-10-06	$0.0366000	$0.0372300	$0.0372300	$0.0372300
2021-10-05	$0.0352300	$0.0366000	$0.0366000	$0.0366000
2021-10-04	$0.0356000	$0.0352300	$0.0352300	$0.0352300
2021-10-03	$0.0352800	$0.0356000	$0.0356000	$0.0356000
2021-10-02	$0.0344600	$0.0352800	$0.0352800	$0.0352800
2021-10-01	$0.0312400	$0.0344600	$0.0344600	$0.0344600
2021-09-30	$0.0296800	$0.0312400	$0.0312400	$0.0312400
2021-09-29	$0.0292300	$0.0296800	$0.0296800	$0.0296800
2021-09-28	$0.0304800	$0.0292300	$0.0292300	$0.0292300
2021-09-27	$0.0319000	$0.0304800	$0.0304800	$0.0304800
2021-09-26	$0.0304500	$0.0319000	$0.0319000	$0.0319000
2021-09-25	$0.0305100	$0.0304500	$0.0304500	$0.0304500
2021-09-24	$0.0328400	$0.0305100	$0.0305100	$0.0305100
2021-09-23	$0.0320500	$0.0328400	$0.0328400	$0.0328400
2021-09-22	$0.0287300	$0.0320500	$0.0320500	$0.0320500
2021-09-21	$0.0308800	$0.0287300	$0.0287300	$0.0287300
2021-09-20	$0.0346500	$0.0308800	$0.0308800	$0.0308800
2021-09-19	$0.0357700	$0.0346500	$0.0346500	$0.0346500
2021-09-18	$0.0353800	$0.0357700	$0.0357700	$0.0357700
2021-09-17	$0.0371600	$0.0353800	$0.0353800	$0.0353800
2021-09-16	$0.0376300	$0.0371600	$0.0371600	$0.0371600
2021-09-15	$0.0357700	$0.0376300	$0.0376300	$0.0376300
2021-09-14	$0.0342000	$0.0357700	$0.0357700	$0.0357700
2021-09-13	$0.0354500	$0.0342000	$0.0342000	$0.0342000
2021-09-12	$0.0340000	$0.0354500	$0.0354500	$0.0354500
2021-09-11	$0.0334100	$0.0340000	$0.0340000	$0.0340000
2021-09-10	$0.0356500	$0.0334100	$0.0334100	$0.0334100
2021-09-09	$0.0364300	$0.0356500	$0.0356500	$0.0356500
2021-09-08	$0.0357400	$0.0364300	$0.0364300	$0.0364300
2021-09-07	$0.0408900	$0.0357400	$0.0357400	$0.0357400
2021-09-06	$0.0411400	$0.0408900	$0.0408900	$0.0408900
2021-09-05	$0.0404600	$0.0411400	$0.0411400	$0.0411400
2021-09-04	$0.0410100	$0.0404600	$0.0404600	$0.0404600
2021-09-03	$0.0394300	$0.0410100	$0.0410100	$0.0410100
2021-09-02	$0.0398600	$0.0394300	$0.0394300	$0.0394300
2021-09-01	$0.0357600	$0.0398600	$0.0398600	$0.0398600
2021-08-31	$0.0336100	$0.0357600	$0.0357600	$0.0357600
2021-08-30	$0.0335800	$0.0336100	$0.0336100	$0.0336100
2021-08-29	$0.0338000	$0.0335800	$0.0335800	$0.0335800
2021-08-28	$0.0341000	$0.0338000	$0.0338000	$0.0338000
2021-08-27	$0.0322000	$0.0341000	$0.0341000	$0.0341000
2021-08-26	$0.0336100	$0.0322000	$0.0322000	$0.0322000
2021-08-25	$0.0330300	$0.0336100	$0.0336100	$0.0336100
2021-08-24	$0.0345900	$0.0330300	$0.0330300	$0.0330300
2021-08-23	$0.0337500	$0.0345900	$0.0345900	$0.0345900
2021-08-22	$0.0335900	$0.0337500	$0.0337500	$0.0337500
2021-08-21	$0.0342100	$0.0335900	$0.0335900	$0.0335900
2021-08-20	$0.0331500	$0.0342100	$0.0342100	$0.0342100
2021-08-19	$0.0313700	$0.0331500	$0.0331500	$0.0331500
2021-08-18	$0.0313500	$0.0313700	$0.0313700	$0.0313700
2021-08-17	$0.0327700	$0.0313500	$0.0313500	$0.0313500
2021-08-16	$0.0344700	$0.0327700	$0.0327700	$0.0327700
2021-08-15	$0.0340100	$0.0344700	$0.0344700	$0.0344700
2021-08-14	$0.0346100	$0.0340100	$0.0340100	$0.0340100
2021-08-13	$0.0317200	$0.0346100	$0.0346100	$0.0346100
2021-08-12	$0.0329300	$0.0317200	$0.0317200	$0.0317200
2021-08-11	$0.0327000	$0.0329300	$0.0329300	$0.0329300
2021-08-10	$0.0329500	$0.0327000	$0.0327000	$0.0327000
2021-08-09	$0.0313700	$0.0329500	$0.0329500	$0.0329500
2021-08-08	$0.0329200	$0.0313700	$0.0313700	$0.0313700
2021-08-07	$0.0301100	$0.0329200	$0.0329200	$0.0329200
2021-08-06	$0.0294500	$0.0301100	$0.0301100	$0.0301100
2021-08-05	$0.0283700	$0.0294500	$0.0294500	$0.0294500
2021-08-04	$0.0261100	$0.0283700	$0.0283700	$0.0283700
2021-08-03	$0.0271500	$0.0261100	$0.0261100	$0.0261100
2021-08-02	$0.0266100	$0.0271500	$0.0271500	$0.0271500
2021-08-01	$0.0263600	$0.0266100	$0.0266100	$0.0266100
2021-07-31	$0.0256500	$0.0263600	$0.0263600	$0.0263600
2021-07-30	$0.0248100	$0.0256500	$0.0256500	$0.0256500
2021-07-29	$0.0239500	$0.0248100	$0.0248100	$0.0248100
2021-07-28	$0.0239600	$0.0239500	$0.0239500	$0.0239500
2021-07-27	$0.0232000	$0.0239600	$0.0239600	$0.0239600
2021-07-26	$0.0228400	$0.0232000	$0.0232000	$0.0232000
2021-07-25	$0.0227600	$0.0228400	$0.0228400	$0.0228400
2021-07-24	$0.0221300	$0.0227600	$0.0227600	$0.0227600
2021-07-23	$0.0210800	$0.0221300	$0.0221300	$0.0221300
2021-07-22	$0.0207700	$0.0210800	$0.0210800	$0.0210800
2021-07-21	$0.0186000	$0.0207700	$0.0207700	$0.0207700
2021-07-20	$0.0189300	$0.0186000	$0.0186000	$0.0186000
2021-07-19	$0.0197000	$0.0189300	$0.0189300	$0.0189300
2021-07-18	$0.0197800	$0.0197000	$0.0197000	$0.0197000
2021-07-17	$0.0195400	$0.0197800	$0.0197800	$0.0197800
2021-07-16	$0.0199700	$0.0195400	$0.0195400	$0.0195400
2021-07-15	$0.0207600	$0.0199700	$0.0199700	$0.0199700
2021-07-14	$0.0202000	$0.0207600	$0.0207600	$0.0207600
2021-07-13	$0.0211600	$0.0202000	$0.0202000	$0.0202000
2021-07-12	$0.0222800	$0.0211600	$0.0211600	$0.0211600
2021-07-11	$0.0219700	$0.0222800	$0.0222800	$0.0222800
2021-07-10	$0.0223400	$0.0219700	$0.0219700	$0.0219700
2021-07-09	$0.0220100	$0.0223400	$0.0223400	$0.0223400
2021-07-08	$0.0241200	$0.0220100	$0.0220100	$0.0220100
2021-07-07	$0.0241800	$0.0241200	$0.0241200	$0.0241200
2021-07-06	$0.0228700	$0.0241800	$0.0241800	$0.0241800
2021-07-05	$0.0241900	$0.0228700	$0.0228700	$0.0228700
2021-07-04	$0.0231800	$0.0241900	$0.0241900	$0.0241900
2021-07-03	$0.0224400	$0.0231800	$0.0231800	$0.0231800
2021-07-02	$0.0219600	$0.0224400	$0.0224400	$0.0224400
2021-07-01	$0.0236900	$0.0219600	$0.0219600	$0.0219600
2021-06-30	$0.0225400	$0.0236900	$0.0236900	$0.0236900
2021-06-29	$0.0216900	$0.0225400	$0.0225400	$0.0225400
2021-06-28	$0.0206500	$0.0216900	$0.0216900	$0.0216900
2021-06-27	$0.0190600	$0.0206500	$0.0206500	$0.0206500
2021-06-26	$0.0188400	$0.0190600	$0.0190600	$0.0190600
2021-06-25	$0.0207100	$0.0188400	$0.0188400	$0.0188400
2021-06-24	$0.0204900	$0.0207100	$0.0207100	$0.0207100
2021-06-23	$0.0195800	$0.0204900	$0.0204900	$0.0204900
2021-06-22	$0.0196500	$0.0195800	$0.0195800	$0.0195800
2021-06-21	$0.0233600	$0.0196500	$0.0196500	$0.0196500
2021-06-20	$0.0225500	$0.0233600	$0.0233600	$0.0233600
2021-06-19	$0.0232500	$0.0225500	$0.0225500	$0.0225500
2021-06-18	$0.0247000	$0.0232500	$0.0232500	$0.0232500
2021-06-17	$0.0246500	$0.0247000	$0.0247000	$0.0247000
2021-06-16	$0.0264800	$0.0246500	$0.0246500	$0.0246500
2021-06-15	$0.0268800	$0.0264800	$0.0264800	$0.0264800
2021-06-14	$0.0261300	$0.0268800	$0.0268800	$0.0268800
2021-06-13	$0.0246700	$0.0261300	$0.0261300	$0.0261300
2021-06-12	$0.0245200	$0.0246700	$0.0246700	$0.0246700
2021-06-11	$0.0257300	$0.0245200	$0.0245200	$0.0245200
2021-06-10	$0.0271800	$0.0257300	$0.0257300	$0.0257300
2021-06-09	$0.0261200	$0.0271800	$0.0271800	$0.0271800
2021-06-08	$0.0269900	$0.0261200	$0.0261200	$0.0261200
2021-06-07	$0.0282200	$0.0269900	$0.0269900	$0.0269900
2021-06-06	$0.0273800	$0.0282200	$0.0282200	$0.0282200
2021-06-05	$0.0280200	$0.0273800	$0.0273800	$0.0273800
2021-06-04	$0.0297300	$0.0280200	$0.0280200	$0.0280200
2021-06-03	$0.0281700	$0.0297300	$0.0297300	$0.0297300
2021-06-02	$0.0274200	$0.0281700	$0.0281700	$0.0281700
2021-06-01	$0.0281800	$0.0274200	$0.0274200	$0.0274200
2021-05-31	$0.0248500	$0.0281800	$0.0281800	$0.0281800
2021-05-30	$0.0237200	$0.0248500	$0.0248500	$0.0248500
2021-05-29	$0.0251100	$0.0237200	$0.0237200	$0.0237200
2021-05-28	$0.0285500	$0.0251100	$0.0251100	$0.0251100
2021-05-27	$0.0300700	$0.0285500	$0.0285500	$0.0285500
2021-05-26	$0.0281800	$0.0300700	$0.0300700	$0.0300700
2021-05-25	$0.0275700	$0.0281800	$0.0281800	$0.0281800
2021-05-24	$0.0218500	$0.0275700	$0.0275700	$0.0275700
2021-05-23	$0.0239100	$0.0218500	$0.0218500	$0.0218500
2021-05-22	$0.0253600	$0.0239100	$0.0239100	$0.0239100
2021-05-21	$0.0288700	$0.0253600	$0.0253600	$0.0253600
2021-05-20	$0.0254300	$0.0288700	$0.0288700	$0.0288700
2021-05-19	$0.0351600	$0.0254300	$0.0254300	$0.0254300
2021-05-18	$0.0341500	$0.0351600	$0.0351600	$0.0351600
2021-05-17	$0.0373300	$0.0341500	$0.0341500	$0.0341500
2021-05-16	$0.0379300	$0.0373300	$0.0373300	$0.0373300
2021-05-15	$0.0424700	$0.0379300	$0.0379300	$0.0379300
2021-05-14	$0.0387100	$0.0424700	$0.0424700	$0.0424700
2021-05-13	$0.0396800	$0.0387100	$0.0387100	$0.0387100
2021-05-12	$0.0434900	$0.0396800	$0.0396800	$0.0396800
2021-05-11	$0.0411200	$0.0434900	$0.0434900	$0.0434900
2021-05-10	$0.0408800	$0.0411200	$0.0411200	$0.0411200
2021-05-09	$0.0407700	$0.0408800	$0.0408800	$0.0408800
2021-05-08	$0.0362700	$0.0407700	$0.0407700	$0.0407700
2021-05-07	$0.0363500	$0.0362700	$0.0362700	$0.0362700
2021-05-06	$0.0367400	$0.0363500	$0.0363500	$0.0363500
2021-05-05	$0.0337400	$0.0367400	$0.0367400	$0.0367400
2021-05-04	$0.0357200	$0.0337400	$0.0337400	$0.0337400
2021-05-03	$0.0307300	$0.0357200	$0.0357200	$0.0357200
2021-05-02	$0.0306900	$0.0307300	$0.0307300	$0.0307300
2021-05-01	$0.0289000	$0.0306900	$0.0306900	$0.0306900
2021-04-30	$0.0287200	$0.0289000	$0.0289000	$0.0289000
2021-04-29	$0.0286400	$0.0287200	$0.0287200	$0.0287200
2021-04-28	$0.0277700	$0.0286400	$0.0286400	$0.0286400
2021-04-27	$0.0263900	$0.0277700	$0.0277700	$0.0277700
2021-04-26	$0.0241700	$0.0263900	$0.0263900	$0.0263900
2021-04-25	$0.0230700	$0.0241700	$0.0241700	$0.0241700
2021-04-24	$0.0246700	$0.0230700	$0.0230700	$0.0230700
2021-04-23	$0.0250000	$0.0246700	$0.0246700	$0.0246700
2021-04-22	$0.0245400	$0.0250000	$0.0250000	$0.0250000
2021-04-21	$0.0242800	$0.0245400	$0.0245400	$0.0245400
2021-04-20	$0.0225200	$0.0242800	$0.0242800	$0.0242800
2021-04-19	$0.0233300	$0.0225200	$0.0225200	$0.0225200
2021-04-18	$0.0241300	$0.0233300	$0.0233300	$0.0233300
2021-04-17	$0.0252500	$0.0241300	$0.0241300	$0.0241300
2021-04-16	$0.0262000	$0.0252500	$0.0252500	$0.0252500
2021-04-15	$0.0253200	$0.0262000	$0.0262000	$0.0262000
2021-04-14	$0.0239300	$0.0253200	$0.0253200	$0.0253200
2021-04-13	$0.0222500	$0.0239300	$0.0239300	$0.0239300
2021-04-12	$0.0223900	$0.0222500	$0.0222500	$0.0222500
2021-04-11	$0.0222100	$0.0223900	$0.0223900	$0.0223900
2021-04-10	$0.0215100	$0.0222100	$0.0222100	$0.0222100
2021-04-09	$0.0216600	$0.0215100	$0.0215100	$0.0215100
2021-04-08	$0.0204500	$0.0216600	$0.0216600	$0.0216600
2021-04-07	$0.0219900	$0.0204500	$0.0204500	$0.0204500
2021-04-06	$0.0219400	$0.0219900	$0.0219900	$0.0219900
2021-04-05	$0.0216200	$0.0219400	$0.0219400	$0.0219400
2021-04-04	$0.0209200	$0.0216200	$0.0216200	$0.0216200
2021-04-03	$0.0222200	$0.0209200	$0.0209200	$0.0209200
2021-04-02	$0.0204800	$0.0222200	$0.0222200	$0.0222200
2021-04-01	$0.0199800	$0.0204800	$0.0204800	$0.0204800
2021-03-31	$0.0191700	$0.0199800	$0.0199800	$0.0199800
2021-03-30	$0.0189100	$0.0191700	$0.0191700	$0.0191700
2021-03-29	$0.0175600	$0.0189100	$0.0189100	$0.0189100
2021-03-28	$0.0178400	$0.0175600	$0.0175600	$0.0175600
2021-03-27	$0.0177000	$0.0178400	$0.0178400	$0.0178400
2021-03-26	$0.0165200	$0.0177000	$0.0177000	$0.0177000
2021-03-25	$0.0164800	$0.0165200	$0.0165200	$0.0165200
2021-03-24	$0.0173700	$0.0164800	$0.0164800	$0.0164800
2021-03-23	$0.0175100	$0.0173700	$0.0173700	$0.0173700
2021-03-22	$0.0185700	$0.0175100	$0.0175100	$0.0175100
2021-03-21	$0.0188000	$0.0185700	$0.0185700	$0.0185700
2021-03-20	$0.0188400	$0.0188000	$0.0188000	$0.0188000
2021-03-19	$0.0184900	$0.0188400	$0.0188400	$0.0188400
2021-03-18	$0.0189800	$0.0184900	$0.0184900	$0.0184900
2021-03-17	$0.0188000	$0.0189800	$0.0189800	$0.0189800
2021-03-16	$0.0186800	$0.0188000	$0.0188000	$0.0188000
2021-03-15	$0.0192400	$0.0186800	$0.0186800	$0.0186800
2021-03-14	$0.0200000	$0.0192400	$0.0192400	$0.0192400
2021-03-13	$0.0184000	$0.0200000	$0.0200000	$0.0200000
2021-03-12	$0.0190200	$0.0184000	$0.0184000	$0.0184000
2021-03-11	$0.0186900	$0.0190200	$0.0190200	$0.0190200
2021-03-10	$0.0194900	$0.0186900	$0.0186900	$0.0186900
2021-03-09	$0.0191000	$0.0194900	$0.0194900	$0.0194900
2021-03-08	$0.0179700	$0.0191000	$0.0191000	$0.0191000
2021-03-07	$0.0171900	$0.0179700	$0.0179700	$0.0179700
2021-03-06	$0.0159200	$0.0171900	$0.0171900	$0.0171900
2021-03-05	$0.0160100	$0.0159200	$0.0159200	$0.0159200
2021-03-04	$0.0163300	$0.0160100	$0.0160100	$0.0160100
2021-03-03	$0.0155000	$0.0163300	$0.0163300	$0.0163300
2021-03-02	$0.0163600	$0.0155000	$0.0155000	$0.0155000
2021-03-01	$0.0148100	$0.0163600	$0.0163600	$0.0163600
2021-02-28	$0.0152000	$0.0148100	$0.0148100	$0.0148100
2021-02-27	$0.0150500	$0.0152000	$0.0152000	$0.0152000
2021-02-26	$0.0154300	$0.0150500	$0.0150500	$0.0150500
2021-02-25	$0.0169200	$0.0154300	$0.0154300	$0.0154300
2021-02-24	$0.0164300	$0.0169200	$0.0169200	$0.0169200
2021-02-23	$0.0185100	$0.0164300	$0.0164300	$0.0164300
2021-02-22	$0.0201400	$0.0185100	$0.0185100	$0.0185100
2021-02-21	$0.0199400	$0.0201400	$0.0201400	$0.0201400
2021-02-20	$0.0203800	$0.0199400	$0.0199400	$0.0199400
2021-02-19	$0.0201900	$0.0203800	$0.0203800	$0.0203800
2021-02-18	$0.0192700	$0.0201900	$0.0201900	$0.0201900
2021-02-17	$0.0185600	$0.0192700	$0.0192700	$0.0192700
2021-02-16	$0.0185200	$0.0185600	$0.0185600	$0.0185600
2021-02-15	$0.0187700	$0.0185200	$0.0185200	$0.0185200
2021-02-14	$0.0189200	$0.0187700	$0.0187700	$0.0187700
2021-02-13	$0.0192000	$0.0189200	$0.0189200	$0.0189200
2021-02-12	$0.0186100	$0.0192000	$0.0192000	$0.0192000
2021-02-11	$0.0181400	$0.0186100	$0.0186100	$0.0186100
2021-02-10	$0.0184500	$0.0181400	$0.0181400	$0.0181400
2021-02-09	$0.0182500	$0.0184500	$0.0184500	$0.0184500
2021-02-08	$0.0168100	$0.0182500	$0.0182500	$0.0182500
2021-02-07	$0.0174800	$0.0168100	$0.0168100	$0.0168100
2021-02-06	$0.0179200	$0.0174800	$0.0174800	$0.0174800
2021-02-05	$0.0166300	$0.0179200	$0.0179200	$0.0179200
2021-02-04	$0.0173600	$0.0166300	$0.0166300	$0.0166300
2021-02-03	$0.0157600	$0.0173600	$0.0173600	$0.0173600
2021-02-02	$0.0143100	$0.0157600	$0.0157600	$0.0157600
2021-02-01	$0.0136800	$0.0143100	$0.0143100	$0.0143100
2021-01-31	$0.0143600	$0.0136800	$0.0136800	$0.0136800
2021-01-30	$0.0143600	$0.0143600	$0.0143600	$0.0143600
2021-01-29	$0.0138500	$0.0143600	$0.0143600	$0.0143600
2021-01-28	$0.0129200	$0.0138500	$0.0138500	$0.0138500
2021-01-27	$0.0142400	$0.0129200	$0.0129200	$0.0129200
2021-01-26	$0.0137300	$0.0142400	$0.0142400	$0.0142400
2021-01-25	$0.0145000	$0.0137300	$0.0137300	$0.0137300
2021-01-24	$0.0128500	$0.0145000	$0.0145000	$0.0145000
2021-01-23	$0.0128500	$0.0128500	$0.0128500	$0.0128500
2021-01-22	$0.0115700	$0.0128500	$0.0128500	$0.0128500
2021-01-21	$0.0143400	$0.0115700	$0.0115700	$0.0115700
2021-01-20	$0.0142400	$0.0143400	$0.0143400	$0.0143400
2021-01-19	$0.0131000	$0.0142400	$0.0142400	$0.0142400
2021-01-18	$0.0128400	$0.0131000	$0.0131000	$0.0131000
2021-01-17	$0.0127900	$0.0128400	$0.0128400	$0.0128400
2021-01-16	$0.0121700	$0.0127900	$0.0127900	$0.0127900
2021-01-15	$0.0128300	$0.0121700	$0.0121700	$0.0121700
2021-01-14	$0.0117600	$0.0128300	$0.0128300	$0.0128300
2021-01-13	$0.0109300	$0.0117600	$0.0117600	$0.0117600
2021-01-12	$0.0113300	$0.0109300	$0.0109300	$0.0109300
2021-01-11	$0.0130700	$0.0113300	$0.0113300	$0.0113300
2021-01-10	$0.0133200	$0.0130700	$0.0130700	$0.0130700
2021-01-09	$0.0126700	$0.0133200	$0.0133200	$0.0133200
2021-01-08	$0.0127600	$0.0126700	$0.0126700	$0.0126700
2021-01-07	$0.0126000	$0.0127600	$0.0127600	$0.0127600
2021-01-06	$0.0114800	$0.0126000	$0.0126000	$0.0126000
2021-01-05	$0.0108600	$0.0114800	$0.0114800	$0.0114800
2021-01-04	$0.0101900	$0.0108600	$0.0108600	$0.0108600
2021-01-03	$0.008067	$0.0101900	$0.0101900	$0.0101900
2021-01-02	$0.007606	$0.008067	$0.008067	$0.008067
2021-01-01	$0.007674	$0.007606	$0.007606	$0.007606
2020-12-31	$0.007834	$0.007674	$0.007674	$0.007674
2020-12-30	$0.007615	$0.007834	$0.007834	$0.007834
2020-12-29	$0.007595	$0.007615	$0.007615	$0.007615
2020-12-28	$0.007120	$0.007595	$0.007595	$0.007595
2020-12-27	$0.006621	$0.007120	$0.007120	$0.007120
2020-12-26	$0.006525	$0.006621	$0.006621	$0.006621
2020-12-25	$0.006374	$0.006525	$0.006525	$0.006525
2020-12-24	$0.006092	$0.006374	$0.006374	$0.006374
2020-12-23	$0.006634	$0.006092	$0.006092	$0.006092
2020-12-22	$0.006328	$0.006634	$0.006634	$0.006634
2020-12-21	$0.006643	$0.006328	$0.006328	$0.006328
2020-12-20	$0.006857	$0.006643	$0.006643	$0.006643
2020-12-19	$0.006814	$0.006857	$0.006857	$0.006857
2020-12-18	$0.006695	$0.006814	$0.006814	$0.006814
2020-12-17	$0.006639	$0.006695	$0.006695	$0.006695
2020-12-16	$0.006133	$0.006639	$0.006639	$0.006639
2020-12-15	$0.006104	$0.006133	$0.006133	$0.006133
2020-12-14	$0.006149	$0.006104	$0.006104	$0.006104
2020-12-13	$0.005916	$0.006149	$0.006149	$0.006149
2020-12-12	$0.005664	$0.005916	$0.005916	$0.005916
2020-12-11	$0.005813	$0.005664	$0.005664	$0.005664
2020-12-10	$0.005970	$0.005813	$0.005813	$0.005813
2020-12-09	$0.005776	$0.005970	$0.005970	$0.005970
2020-12-08	$0.006158	$0.005776	$0.005776	$0.005776
2020-12-07	$0.006268	$0.006158	$0.006158	$0.006158
2020-12-06	$0.006216	$0.006268	$0.006268	$0.006268
2020-12-05	$0.005909	$0.006216	$0.006216	$0.006216
2020-12-04	$0.006418	$0.005909	$0.005909	$0.005909
2020-12-03	$0.006228	$0.006418	$0.006418	$0.006418
2020-12-02	$0.006103	$0.006228	$0.006228	$0.006228
2020-12-01	$0.006414	$0.006103	$0.006103	$0.006103
2020-11-30	$0.005996	$0.006414	$0.006414	$0.006414
2020-11-29	$0.005600	$0.005996	$0.005996	$0.005996
2020-11-28	$0.005401	$0.005600	$0.005600	$0.005600
2020-11-27	$0.005415	$0.005401	$0.005401	$0.005401
2020-11-26	$0.005927	$0.005415	$0.005415	$0.005415
2020-11-25	$0.006299	$0.005927	$0.005927	$0.005927
2020-11-24	$0.006341	$0.006299	$0.006299	$0.006299
2020-11-23	$0.005830	$0.006341	$0.006341	$0.006341
2020-11-22	$0.005749	$0.005830	$0.005830	$0.005830
2020-11-21	$0.005314	$0.005749	$0.005749	$0.005749
2020-11-20	$0.0049120	$0.005314	$0.005314	$0.005314
2020-11-19	$0.0049840	$0.0049120	$0.0049120	$0.0049120
2020-11-18	$0.005025	$0.0049840	$0.0049840	$0.0049840
2020-11-17	$0.0047950	$0.005025	$0.005025	$0.005025
2020-11-16	$0.0046690	$0.0047950	$0.0047950	$0.0047950
2020-11-15	$0.0047990	$0.0046690	$0.0046690	$0.0046690
2020-11-14	$0.0049640	$0.0047990	$0.0047990	$0.0047990
2020-11-13	$0.0048180	$0.0049640	$0.0049640	$0.0049640
2020-11-12	$0.0048290	$0.0048180	$0.0048180	$0.0048180
2020-11-11	$0.0046930	$0.0048290	$0.0048290	$0.0048290
2020-11-10	$0.0046270	$0.0046930	$0.0046930	$0.0046930
2020-11-09	$0.0047340	$0.0046270	$0.0046270	$0.0046270
2020-11-08	$0.0045370	$0.0047340	$0.0047340	$0.0047340
2020-11-07	$0.0047500	$0.0045370	$0.0045370	$0.0045370
2020-11-06	$0.0043400	$0.0047500	$0.0047500	$0.0047500
2020-11-05	$0.0041920	$0.0043400	$0.0043400	$0.0043400
2020-11-04	$0.0040410	$0.0041920	$0.0041920	$0.0041920
2020-11-03	$0.0039930	$0.0040410	$0.0040410	$0.0040410
2020-11-02	$0.0041270	$0.0039930	$0.0039930	$0.0039930
2020-11-01	$0.0040260	$0.0041270	$0.0041270	$0.0041270
2020-10-31	$0.0039850	$0.0040260	$0.0040260	$0.0040260
2020-10-30	$0.0040340	$0.0039850	$0.0039850	$0.0039850
2020-10-29	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2020-10-28	$0.0042030	$0.0040470	$0.0040470	$0.0040470
2020-10-27	$0.0040920	$0.0042030	$0.0042030	$0.0042030
2020-10-26	$0.0042300	$0.0040920	$0.0040920	$0.0040920
2020-10-25	$0.0042940	$0.0042300	$0.0042300	$0.0042300
2020-10-24	$0.0042640	$0.0042940	$0.0042940	$0.0042940
2020-10-23	$0.0043150	$0.0042640	$0.0042640	$0.0042640
2020-10-22	$0.0040750	$0.0043150	$0.0043150	$0.0043150
2020-10-21	$0.0038400	$0.0040750	$0.0040750	$0.0040750
2020-10-20	$0.0039500	$0.0038400	$0.0038400	$0.0038400
2020-10-19	$0.0039400	$0.0039500	$0.0039500	$0.0039500
2020-10-18	$0.0038360	$0.0039400	$0.0039400	$0.0039400
2020-10-17	$0.0038060	$0.0038360	$0.0038360	$0.0038360
2020-10-16	$0.0039330	$0.0038060	$0.0038060	$0.0038060
2020-10-15	$0.0039460	$0.0039330	$0.0039330	$0.0039330
2020-10-14	$0.0039700	$0.0039460	$0.0039460	$0.0039460
2020-10-13	$0.0040280	$0.0039700	$0.0039700	$0.0039700
2020-10-12	$0.0038980	$0.0040280	$0.0040280	$0.0040280
2020-10-11	$0.0038610	$0.0038980	$0.0038980	$0.0038980
2020-10-10	$0.0038040	$0.0038610	$0.0038610	$0.0038610
2020-10-09	$0.0036560	$0.0038040	$0.0038040	$0.0038040
2020-10-08	$0.0035590	$0.0036560	$0.0036560	$0.0036560
2020-10-07	$0.0035480	$0.0035590	$0.0035590	$0.0035590
2020-10-06	$0.0036830	$0.0035480	$0.0035480	$0.0035480
2020-10-05	$0.0036710	$0.0036830	$0.0036830	$0.0036830
2020-10-04	$0.0036050	$0.0036710	$0.0036710	$0.0036710
2020-10-03	$0.0036000	$0.0036050	$0.0036050	$0.0036050
2020-10-02	$0.0036760	$0.0036000	$0.0036000	$0.0036000
2020-10-01	$0.0037460	$0.0036760	$0.0036760	$0.0036760
2020-09-30	$0.0037470	$0.0037460	$0.0037460	$0.0037460
2020-09-29	$0.0036850	$0.0037470	$0.0037470	$0.0037470
2020-09-28	$0.0037230	$0.0036850	$0.0036850	$0.0036850
2020-09-27	$0.0036870	$0.0037230	$0.0037230	$0.0037230
2020-09-26	$0.0036650	$0.0036870	$0.0036870	$0.0036870
2020-09-25	$0.0036350	$0.0036650	$0.0036650	$0.0036650
2020-09-24	$0.0033330	$0.0036350	$0.0036350	$0.0036350
2020-09-23	$0.0035840	$0.0033330	$0.0033330	$0.0033330
2020-09-22	$0.0035410	$0.0035840	$0.0035840	$0.0035840
2020-09-21	$0.0038630	$0.0035410	$0.0035410	$0.0035410
2020-09-20	$0.0040120	$0.0038630	$0.0038630	$0.0038630
2020-09-19	$0.0040040	$0.0040120	$0.0040120	$0.0040120
2020-09-18	$0.0040550	$0.0040040	$0.0040040	$0.0040040
2020-09-17	$0.0038020	$0.0040550	$0.0040550	$0.0040550
2020-09-16	$0.0037910	$0.0038020	$0.0038020	$0.0038020
2020-09-15	$0.0039270	$0.0037910	$0.0037910	$0.0037910
2020-09-14	$0.0038130	$0.0039270	$0.0039270	$0.0039270
2020-09-13	$0.0040380	$0.0038130	$0.0038130	$0.0038130
2020-09-12	$0.0038930	$0.0040380	$0.0040380	$0.0040380
2020-09-11	$0.0038320	$0.0038930	$0.0038930	$0.0038930
2020-09-10	$0.0036550	$0.0038320	$0.0038320	$0.0038320
2020-09-09	$0.0035130	$0.0036550	$0.0036550	$0.0036550
2020-09-08	$0.0036820	$0.0035130	$0.0035130	$0.0035130
2020-09-07	$0.0036720	$0.0036820	$0.0036820	$0.0036820
2020-09-06	$0.0034900	$0.0036720	$0.0036720	$0.0036720
2020-09-05	$0.0040170	$0.0034900	$0.0034900	$0.0034900
2020-09-04	$0.0039810	$0.0040170	$0.0040170	$0.0040170
2020-09-03	$0.0045790	$0.0039810	$0.0039810	$0.0039810
2020-09-02	$0.0049530	$0.0045790	$0.0045790	$0.0045790
2020-09-01	$0.0045190	$0.0049530	$0.0049530	$0.0049530
2020-08-31	$0.0044660	$0.0045190	$0.0045190	$0.0045190
2020-08-30	$0.0041510	$0.0044660	$0.0044660	$0.0044660
2020-08-29	$0.0041180	$0.0041510	$0.0041510	$0.0041510
2020-08-28	$0.0039890	$0.0041180	$0.0041180	$0.0041180
2020-08-27	$0.0040180	$0.0039890	$0.0039890	$0.0039890
2020-08-26	$0.0039910	$0.0040180	$0.0040180	$0.0040180
2020-08-25	$0.0042480	$0.0039910	$0.0039910	$0.0039910
2020-08-24	$0.0040670	$0.0042480	$0.0042480	$0.0042480
2020-08-23	$0.0041170	$0.0040670	$0.0040670	$0.0040670
2020-08-22	$0.0040390	$0.0041170	$0.0041170	$0.0041170
2020-08-21	$0.0043310	$0.0040390	$0.0040390	$0.0040390
2020-08-20	$0.0042460	$0.0043310	$0.0043310	$0.0043310
2020-08-19	$0.0043970	$0.0042460	$0.0042460	$0.0042460
2020-08-18	$0.0044890	$0.0043970	$0.0043970	$0.0043970
2020-08-17	$0.0045160	$0.0044890	$0.0044890	$0.0044890
2020-08-16	$0.0045040	$0.0045160	$0.0045160	$0.0045160
2020-08-15	$0.0045650	$0.0045040	$0.0045040	$0.0045040
2020-08-14	$0.0044240	$0.0045650	$0.0045650	$0.0045650
2020-08-13	$0.0040310	$0.0044240	$0.0044240	$0.0044240
2020-08-12	$0.0039450	$0.0040310	$0.0040310	$0.0040310
2020-08-11	$0.0041210	$0.0039450	$0.0039450	$0.0039450
2020-08-10	$0.0040630	$0.0041210	$0.0041210	$0.0041210
2020-08-09	$0.0041390	$0.0040630	$0.0040630	$0.0040630
2020-08-08	$0.0039510	$0.0041390	$0.0041390	$0.0041390
2020-08-07	$0.0041130	$0.0039510	$0.0039510	$0.0039510
2020-08-06	$0.0041760	$0.0041130	$0.0041130	$0.0041130
2020-08-05	$0.0040580	$0.0041760	$0.0041760	$0.0041760
2020-08-04	$0.0040190	$0.0040580	$0.0040580	$0.0040580
2020-08-03	$0.0038720	$0.0040190	$0.0040190	$0.0040190
2020-08-02	$0.0040330	$0.0038720	$0.0038720	$0.0038720
2020-08-01	$0.0036100	$0.0040330	$0.0040330	$0.0040330
2020-07-31	$0.0034900	$0.0036100	$0.0036100	$0.0036100
2020-07-30	$0.0033130	$0.0034900	$0.0034900	$0.0034900
2020-07-29	$0.0033050	$0.0033130	$0.0033130	$0.0033130
2020-07-28	$0.0033560	$0.0033050	$0.0033050	$0.0033050
2020-07-27	$0.0032420	$0.0033560	$0.0033560	$0.0033560
2020-07-26	$0.0031820	$0.0032420	$0.0032420	$0.0032420
2020-07-25	$0.0029110	$0.0031820	$0.0031820	$0.0031820
2020-07-24	$0.0028700	$0.0029110	$0.0029110	$0.0029110
2020-07-23	$0.0027520	$0.0028700	$0.0028700	$0.0028700
2020-07-22	$0.0025600	$0.0027520	$0.0027520	$0.0027520
2020-07-21	$0.0024580	$0.0025600	$0.0025600	$0.0025600
2020-07-20	$0.0024900	$0.0024580	$0.0024580	$0.0024580
2020-07-19	$0.0024550	$0.0024900	$0.0024900	$0.0024900
2020-07-18	$0.0024230	$0.0024550	$0.0024550	$0.0024550
2020-07-17	$0.0024320	$0.0024230	$0.0024230	$0.0024230
2020-07-16	$0.0024820	$0.0024320	$0.0024320	$0.0024320
2020-07-15	$0.0025030	$0.0024820	$0.0024820	$0.0024820
2020-07-14	$0.0024940	$0.0025030	$0.0025030	$0.0025030
2020-07-13	$0.0025280	$0.0024940	$0.0024940	$0.0024940
2020-07-12	$0.0024910	$0.0025280	$0.0025280	$0.0025280
2020-07-11	$0.0025110	$0.0024910	$0.0024910	$0.0024910
2020-07-10	$0.0025200	$0.0025110	$0.0025110	$0.0025110
2020-07-09	$0.0025720	$0.0025200	$0.0025200	$0.0025200
2020-07-08	$0.0024920	$0.0025720	$0.0025720	$0.0025720
2020-07-07	$0.0025170	$0.0024920	$0.0024920	$0.0024920
2020-07-06	$0.0023740	$0.0025170	$0.0025170	$0.0025170
2020-07-05	$0.0023870	$0.0023740	$0.0023740	$0.0023740
2020-07-04	$0.0023440	$0.0023870	$0.0023870	$0.0023870
2020-07-03	$0.0023580	$0.0023440	$0.0023440	$0.0023440
2020-07-02	$0.0024050	$0.0023580	$0.0023580	$0.0023580
2020-07-01	$0.0023480	$0.0024050	$0.0024050	$0.0024050
2020-06-30	$0.0023720	$0.0023480	$0.0023480	$0.0023480
2020-06-29	$0.0023420	$0.0023720	$0.0023720	$0.0023720
2020-06-28	$0.0022990	$0.0023420	$0.0023420	$0.0023420
2020-06-27	$0.0023890	$0.0022990	$0.0022990	$0.0022990
2020-06-26	$0.0024190	$0.0023890	$0.0023890	$0.0023890
2020-06-25	$0.0024420	$0.0024190	$0.0024190	$0.0024190
2020-06-24	$0.0025310	$0.0024420	$0.0024420	$0.0024420
2020-06-23	$0.0025330	$0.0025310	$0.0025310	$0.0025310
2020-06-22	$0.0023720	$0.0025330	$0.0025330	$0.0025330
2020-06-21	$0.0023830	$0.0023720	$0.0023720	$0.0023720
2020-06-20	$0.0023810	$0.0023830	$0.0023830	$0.0023830
2020-06-19	$0.0024070	$0.0023810	$0.0023810	$0.0023810
2020-06-18	$0.0024330	$0.0024070	$0.0024070	$0.0024070
2020-06-17	$0.0024500	$0.0024330	$0.0024330	$0.0024330
2020-06-16	$0.0024050	$0.0024500	$0.0024500	$0.0024500
2020-06-15	$0.0024110	$0.0024050	$0.0024050	$0.0024050
2020-06-14	$0.0024800	$0.0024110	$0.0024110	$0.0024110
2020-06-13	$0.0024730	$0.0024800	$0.0024800	$0.0024800
2020-06-12	$0.0023960	$0.0024730	$0.0024730	$0.0024730
2020-06-11	$0.0025820	$0.0023960	$0.0023960	$0.0023960
2020-06-10	$0.0025400	$0.0025820	$0.0025820	$0.0025820
2020-06-09	$0.0025660	$0.0025400	$0.0025400	$0.0025400
2020-06-08	$0.0025480	$0.0025660	$0.0025660	$0.0025660
2020-06-07	$0.0025200	$0.0025480	$0.0025480	$0.0025480
2020-06-06	$0.0024990	$0.0025200	$0.0025200	$0.0025200
2020-06-05	$0.0025330	$0.0024990	$0.0024990	$0.0024990
2020-06-04	$0.0025460	$0.0025330	$0.0025330	$0.0025330
2020-06-03	$0.0024760	$0.0025460	$0.0025460	$0.0025460
2020-06-02	$0.0025840	$0.0024760	$0.0024760	$0.0024760
2020-06-01	$0.0024120	$0.0025840	$0.0025840	$0.0025840
2020-05-31	$0.0025360	$0.0024120	$0.0024120	$0.0024120
2020-05-30	$0.0022960	$0.0025360	$0.0025360	$0.0025360
2020-05-29	$0.0022930	$0.0022960	$0.0022960	$0.0022960
2020-05-28	$0.0021690	$0.0022930	$0.0022930	$0.0022930
2020-05-27	$0.0020930	$0.0021690	$0.0021690	$0.0021690
2020-05-26	$0.0021250	$0.0020930	$0.0020930	$0.0020930
2020-05-25	$0.0020800	$0.0021250	$0.0021250	$0.0021250
2020-05-24	$0.0021520	$0.0020800	$0.0020800	$0.0020800
2020-05-23	$0.0021580	$0.0021520	$0.0021520	$0.0021520
2020-05-22	$0.0020670	$0.0021580	$0.0021580	$0.0021580
2020-05-21	$0.0021850	$0.0020670	$0.0020670	$0.0020670
2020-05-20	$0.0022340	$0.0021850	$0.0021850	$0.0021850
2020-05-19	$0.0022350	$0.0022340	$0.0022340	$0.0022340
2020-05-18	$0.0021550	$0.0022350	$0.0022350	$0.0022350
2020-05-17	$0.0020870	$0.0021550	$0.0021550	$0.0021550
2020-05-16	$0.0020260	$0.0020870	$0.0020870	$0.0020870
2020-05-15	$0.0021170	$0.0020260	$0.0020260	$0.0020260
2020-05-14	$0.0020800	$0.0021170	$0.0021170	$0.0021170
2020-05-13	$0.0019770	$0.0020800	$0.0020800	$0.0020800
2020-05-12	$0.0019350	$0.0019770	$0.0019770	$0.0019770
2020-05-11	$0.0019550	$0.0019350	$0.0019350	$0.0019350
2020-05-10	$0.0021870	$0.0019550	$0.0019550	$0.0019550
2020-05-09	$0.0022020	$0.0021870	$0.0021870	$0.0021870
2020-05-08	$0.0022110	$0.0022020	$0.0022020	$0.0022020
2020-05-07	$0.0020730	$0.0022110	$0.0022110	$0.0022110
2020-05-06	$0.0021390	$0.0020730	$0.0020730	$0.0020730
2020-05-05	$0.0021540	$0.0021390	$0.0021390	$0.0021390
2020-05-04	$0.0021870	$0.0021540	$0.0021540	$0.0021540
2020-05-03	$0.0022290	$0.0021870	$0.0021870	$0.0021870
2020-05-02	$0.0022070	$0.0022290	$0.0022290	$0.0022290
2020-05-01	$0.0021470	$0.0022070	$0.0022070	$0.0022070
2020-04-30	$0.0022440	$0.0021470	$0.0021470	$0.0021470
2020-04-29	$0.0020490	$0.0022440	$0.0022440	$0.0022440
2020-04-28	$0.0020480	$0.0020490	$0.0020490	$0.0020490
2020-04-27	$0.0020590	$0.0020480	$0.0020480	$0.0020480
2020-04-26	$0.0020240	$0.0020590	$0.0020590	$0.0020590
2020-04-25	$0.0019540	$0.0020240	$0.0020240	$0.0020240
2020-04-24	$0.0019330	$0.0019540	$0.0019540	$0.0019540
2020-04-23	$0.0019050	$0.0019330	$0.0019330	$0.0019330
2020-04-22	$0.0017800	$0.0019050	$0.0019050	$0.0019050
2020-04-21	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2020-04-20	$0.0018770	$0.0017760	$0.0017760	$0.0017760
2020-04-19	$0.0019550	$0.0018770	$0.0018770	$0.0018770
2020-04-18	$0.0017800	$0.0019550	$0.0019550	$0.0019550
2020-04-17	$0.0017970	$0.0017800	$0.0017800	$0.0017800
2020-04-16	$0.0015910	$0.0017970	$0.0017970	$0.0017970
2020-04-15	$0.0016510	$0.0015910	$0.0015910	$0.0015910
2020-04-14	$0.0016320	$0.0016510	$0.0016510	$0.0016510
2020-04-13	$0.0016530	$0.0016320	$0.0016320	$0.0016320
2020-04-12	$0.0016520	$0.0016530	$0.0016530	$0.0016530
2020-04-11	$0.0016460	$0.0016520	$0.0016520	$0.0016520
2020-04-10	$0.0017690	$0.0016460	$0.0016460	$0.0016460
2020-04-09	$0.0018050	$0.0017690	$0.0017690	$0.0017690
2020-04-08	$0.0017140	$0.0018050	$0.0018050	$0.0018050
2020-04-07	$0.0017870	$0.0017140	$0.0017140	$0.0017140
2020-04-06	$0.0014870	$0.0017870	$0.0017870	$0.0017870
2020-04-05	$0.0015040	$0.0014870	$0.0014870	$0.0014870
2020-04-04	$0.0014720	$0.0015040	$0.0015040	$0.0015040
2020-04-03	$0.0014740	$0.0014720	$0.0014720	$0.0014720
2020-04-02	$0.0014160	$0.0014740	$0.0014740	$0.0014740
2020-04-01	$0.0013860	$0.0014160	$0.0014160	$0.0014160
2020-03-31	$0.0013770	$0.0013860	$0.0013860	$0.0013860
2020-03-30	$0.0012970	$0.0013770	$0.0013770	$0.0013770
2020-03-29	$0.0013670	$0.0012970	$0.0012970	$0.0012970
2020-03-28	$0.0013690	$0.0013670	$0.0013670	$0.0013670
2020-03-27	$0.0014470	$0.0013690	$0.0013690	$0.0013690
2020-03-26	$0.0014190	$0.0014470	$0.0014470	$0.0014470
2020-03-25	$0.0014480	$0.0014190	$0.0014190	$0.0014190
2020-03-24	$0.0014230	$0.0014480	$0.0014480	$0.0014480
2020-03-23	$0.0012750	$0.0014230	$0.0014230	$0.0014230
2020-03-22	$0.0013820	$0.0012750	$0.0012750	$0.0012750
2020-03-21	$0.0013890	$0.0013820	$0.0013820	$0.0013820
2020-03-20	$0.0014230	$0.0013890	$0.0013890	$0.0013890
2020-03-19	$0.0012350	$0.0014230	$0.0014230	$0.0014230
2020-03-18	$0.0012110	$0.0012350	$0.0012350	$0.0012350
2020-03-17	$0.0011590	$0.0012110	$0.0012110	$0.0012110
2020-03-16	$0.0012860	$0.0011590	$0.0011590	$0.0011590
2020-03-15	$0.0012760	$0.0012860	$0.0012860	$0.0012860
2020-03-14	$0.0014100	$0.0012760	$0.0012760	$0.0012760
2020-03-13	$0.0011430	$0.0014100	$0.0014100	$0.0014100
2020-03-12	$0.0020280	$0.0011430	$0.0011430	$0.0011430
2020-03-11	$0.0020880	$0.0020280	$0.0020280	$0.0020280
2020-03-10	$0.0021140	$0.0020880	$0.0020880	$0.0020880
2020-03-09	$0.0020790	$0.0021140	$0.0021140	$0.0021140
2020-03-08	$0.0024750	$0.0020790	$0.0020790	$0.0020790
2020-03-07	$0.0025580	$0.0024750	$0.0024750	$0.0024750
2020-03-06	$0.0023810	$0.0025580	$0.0025580	$0.0025580
2020-03-05	$0.0023390	$0.0023810	$0.0023810	$0.0023810
2020-03-04	$0.0023290	$0.0023390	$0.0023390	$0.0023390
2020-03-03	$0.0024160	$0.0023290	$0.0023290	$0.0023290
2020-03-02	$0.0022700	$0.0024160	$0.0024160	$0.0024160
2020-03-01	$0.0022660	$0.0022700	$0.0022700	$0.0022700
2020-02-29	$0.0023690	$0.0022660	$0.0022660	$0.0022660
2020-02-28	$0.0023690	$0.0023690	$0.0023690	$0.0023690
2020-02-27	$0.0023290	$0.0023690	$0.0023690	$0.0023690
2020-02-26	$0.0025700	$0.0023290	$0.0023290	$0.0023290
2020-02-25	$0.0027660	$0.0025700	$0.0025700	$0.0025700
2020-02-24	$0.0028690	$0.0027660	$0.0027660	$0.0027660
2020-02-23	$0.0027310	$0.0028690	$0.0028690	$0.0028690
2020-02-22	$0.0027650	$0.0027310	$0.0027310	$0.0027310
2020-02-21	$0.0026830	$0.0027650	$0.0027650	$0.0027650
2020-02-20	$0.0026930	$0.0026830	$0.0026830	$0.0026830
2020-02-19	$0.0029450	$0.0026930	$0.0026930	$0.0026930
2020-02-18	$0.0027910	$0.0029450	$0.0029450	$0.0029450
2020-02-17	$0.0027010	$0.0027910	$0.0027910	$0.0027910
2020-02-16	$0.0027570	$0.0027010	$0.0027010	$0.0027010
2020-02-15	$0.0029750	$0.0027570	$0.0027570	$0.0027570
2020-02-14	$0.0027960	$0.0029750	$0.0029750	$0.0029750
2020-02-13	$0.0027700	$0.0027960	$0.0027960	$0.0027960
2020-02-12	$0.0024750	$0.0027700	$0.0027700	$0.0027700
2020-02-11	$0.0023230	$0.0024750	$0.0024750	$0.0024750
2020-02-10	$0.0023800	$0.0023230	$0.0023230	$0.0023230
2020-02-09	$0.0023240	$0.0023800	$0.0023800	$0.0023800
2020-02-08	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2020-02-07	$0.0022160	$0.0023230	$0.0023230	$0.0023230
2020-02-06	$0.0021220	$0.0022160	$0.0022160	$0.0022160
2020-02-05	$0.0019620	$0.0021220	$0.0021220	$0.0021220
2020-02-04	$0.0019760	$0.0019620	$0.0019620	$0.0019620
2020-02-03	$0.0019610	$0.0019760	$0.0019760	$0.0019760
2020-02-02	$0.0019120	$0.0019610	$0.0019610	$0.0019610
2020-02-01	$0.0018710	$0.0019120	$0.0019120	$0.0019120
2020-01-31	$0.0019200	$0.0018710	$0.0018710	$0.0018710
2020-01-30	$0.0018070	$0.0019200	$0.0019200	$0.0019200
2020-01-29	$0.0018320	$0.0018070	$0.0018070	$0.0018070
2020-01-28	$0.0017690	$0.0018320	$0.0018320	$0.0018320
2020-01-27	$0.0017460	$0.0017690	$0.0017690	$0.0017690
2020-01-26	$0.0016690	$0.0017460	$0.0017460	$0.0017460
2020-01-25	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2020-01-24	$0.0016930	$0.0016910	$0.0016910	$0.0016910
2020-01-23	$0.0017470	$0.0016930	$0.0016930	$0.0016930
2020-01-22	$0.0017630	$0.0017470	$0.0017470	$0.0017470
2020-01-21	$0.0017360	$0.0017630	$0.0017630	$0.0017630
2020-01-20	$0.0017380	$0.0017360	$0.0017360	$0.0017360
2020-01-19	$0.0018110	$0.0017380	$0.0017380	$0.0017380
2020-01-18	$0.0017670	$0.0018110	$0.0018110	$0.0018110
2020-01-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2020-01-16	$0.0017300	$0.0017080	$0.0017080	$0.0017080
2020-01-15	$0.0017270	$0.0017300	$0.0017300	$0.0017300
2020-01-14	$0.0014960	$0.0017270	$0.0017270	$0.0017270
2020-01-13	$0.0015260	$0.0014960	$0.0014960	$0.0014960
2020-01-12	$0.0014850	$0.0015260	$0.0015260	$0.0015260
2020-01-11	$0.0015080	$0.0014850	$0.0014850	$0.0014850
2020-01-10	$0.0014360	$0.0015080	$0.0015080	$0.0015080
2020-01-09	$0.0014640	$0.0014360	$0.0014360	$0.0014360
2020-01-08	$0.0014910	$0.0014640	$0.0014640	$0.0014640
2020-01-07	$0.0015020	$0.0014910	$0.0014910	$0.0014910
2020-01-06	$0.0014100	$0.0015020	$0.0015020	$0.0015020
2020-01-05	$0.0013980	$0.0014100	$0.0014100	$0.0014100
2020-01-04	$0.0013980	$0.0013980	$0.0013980	$0.0013980
2020-01-03	$0.0013240	$0.0013980	$0.0013980	$0.0013980
2020-01-02	$0.0013600	$0.0013240	$0.0013240	$0.0013240
2020-01-01	$0.0013420	$0.0013600	$0.0013600	$0.0013600
2019-12-31	$0.0013680	$0.0013420	$0.0013420	$0.0013420
2019-12-30	$0.0014010	$0.0013680	$0.0013680	$0.0013680
2019-12-29	$0.0013350	$0.0014010	$0.0014010	$0.0014010
2019-12-28	$0.0013170	$0.0013350	$0.0013350	$0.0013350
2019-12-27	$0.0013090	$0.0013170	$0.0013170	$0.0013170
2019-12-26	$0.0013020	$0.0013090	$0.0013090	$0.0013090
2019-12-25	$0.0013330	$0.0013020	$0.0013020	$0.0013020
2019-12-24	$0.0013340	$0.0013330	$0.0013330	$0.0013330
2019-12-23	$0.0013800	$0.0013340	$0.0013340	$0.0013340
2019-12-22	$0.0013270	$0.0013800	$0.0013800	$0.0013800
2019-12-21	$0.0013390	$0.0013270	$0.0013270	$0.0013270
2019-12-20	$0.0013360	$0.0013390	$0.0013390	$0.0013390
2019-12-19	$0.0013850	$0.0013360	$0.0013360	$0.0013360
2019-12-18	$0.0012710	$0.0013850	$0.0013850	$0.0013850
2019-12-17	$0.0013810	$0.0012710	$0.0012710	$0.0012710
2019-12-16	$0.0014860	$0.0013810	$0.0013810	$0.0013810
2019-12-15	$0.0014800	$0.0014860	$0.0014860	$0.0014860
2019-12-14	$0.0015090	$0.0014800	$0.0014800	$0.0014800
2019-12-13	$0.0015100	$0.0015090	$0.0015090	$0.0015090
2019-12-12	$0.0014950	$0.0015100	$0.0015100	$0.0015100
2019-12-11	$0.0015190	$0.0014950	$0.0014950	$0.0014950
2019-12-10	$0.0015370	$0.0015190	$0.0015190	$0.0015190
2019-12-09	$0.0015730	$0.0015370	$0.0015370	$0.0015370
2019-12-08	$0.0015380	$0.0015730	$0.0015730	$0.0015730
2019-12-07	$0.0015520	$0.0015380	$0.0015380	$0.0015380
2019-12-06	$0.0015440	$0.0015520	$0.0015520	$0.0015520
2019-12-05	$0.0015170	$0.0015440	$0.0015440	$0.0015440
2019-12-04	$0.0015380	$0.0015170	$0.0015170	$0.0015170
2019-12-03	$0.0015550	$0.0015380	$0.0015380	$0.0015380
2019-12-02	$0.0015760	$0.0015550	$0.0015550	$0.0015550
2019-12-01	$0.0015840	$0.0015760	$0.0015760	$0.0015760
2019-11-30	$0.0016130	$0.0015840	$0.0015840	$0.0015840
2019-11-29	$0.0015750	$0.0016130	$0.0016130	$0.0016130
2019-11-28	$0.0015930	$0.0015750	$0.0015750	$0.0015750
2019-11-27	$0.0015410	$0.0015930	$0.0015930	$0.0015930
2019-11-26	$0.0015220	$0.0015410	$0.0015410	$0.0015410
2019-11-25	$0.0014620	$0.0015220	$0.0015220	$0.0015220
2019-11-24	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2019-11-23	$0.0015640	$0.0015870	$0.0015870	$0.0015870
2019-11-22	$0.0016780	$0.0015640	$0.0015640	$0.0015640
2019-11-21	$0.0018180	$0.0016780	$0.0016780	$0.0016780
2019-11-20	$0.0018320	$0.0018180	$0.0018180	$0.0018180
2019-11-19	$0.0018550	$0.0018320	$0.0018320	$0.0018320
2019-11-18	$0.0019180	$0.0018550	$0.0018550	$0.0018550
2019-11-17	$0.0019010	$0.0019180	$0.0019180	$0.0019180
2019-11-16	$0.0018740	$0.0019010	$0.0019010	$0.0019010
2019-11-15	$0.0019230	$0.0018740	$0.0018740	$0.0018740
2019-11-14	$0.0019580	$0.0019230	$0.0019230	$0.0019230
2019-11-13	$0.0019480	$0.0019580	$0.0019580	$0.0019580
2019-11-12	$0.0019250	$0.0019480	$0.0019480	$0.0019480
2019-11-11	$0.0019710	$0.0019250	$0.0019250	$0.0019250
2019-11-10	$0.0019270	$0.0019710	$0.0019710	$0.0019710
2019-11-09	$0.0019140	$0.0019270	$0.0019270	$0.0019270
2019-11-08	$0.0019420	$0.0019140	$0.0019140	$0.0019140
2019-11-07	$0.0019910	$0.0019420	$0.0019420	$0.0019420
2019-11-06	$0.0019670	$0.0019910	$0.0019910	$0.0019910
2019-11-05	$0.0019410	$0.0019670	$0.0019670	$0.0019670
2019-11-04	$0.0018940	$0.0019410	$0.0019410	$0.0019410
2019-11-03	$0.0019100	$0.0018940	$0.0018940	$0.0018940
2019-11-02	$0.0019090	$0.0019100	$0.0019100	$0.0019100
2019-11-01	$0.0019010	$0.0019090	$0.0019090	$0.0019090
2019-10-31	$0.0019100	$0.0019010	$0.0019010	$0.0019010
2019-10-30	$0.0019890	$0.0019100	$0.0019100	$0.0019100
2019-10-29	$0.0018960	$0.0019890	$0.0019890	$0.0019890
2019-10-28	$0.0019190	$0.0018960	$0.0018960	$0.0018960
2019-10-27	$0.0018750	$0.0019190	$0.0019190	$0.0019190
2019-10-26	$0.0018920	$0.0018750	$0.0018750	$0.0018750
2019-10-25	$0.0016770	$0.0018920	$0.0018920	$0.0018920
2019-10-24	$0.0016940	$0.0016770	$0.0016770	$0.0016770
2019-10-23	$0.0017870	$0.0016940	$0.0016940	$0.0016940
2019-10-22	$0.0018180	$0.0017870	$0.0017870	$0.0017870
2019-10-21	$0.0018300	$0.0018180	$0.0018180	$0.0018180
2019-10-20	$0.0017940	$0.0018300	$0.0018300	$0.0018300
2019-10-19	$0.0018040	$0.0017940	$0.0017940	$0.0017940
2019-10-18	$0.0018480	$0.0018040	$0.0018040	$0.0018040
2019-10-17	$0.0018190	$0.0018480	$0.0018480	$0.0018480
2019-10-16	$0.0018820	$0.0018190	$0.0018190	$0.0018190
2019-10-15	$0.0019460	$0.0018820	$0.0018820	$0.0018820
2019-10-14	$0.0018880	$0.0019460	$0.0019460	$0.0019460
2019-10-13	$0.0018750	$0.0018880	$0.0018880	$0.0018880
2019-10-12	$0.0018840	$0.0018750	$0.0018750	$0.0018750
2019-10-11	$0.0019960	$0.0018840	$0.0018840	$0.0018840
2019-10-10	$0.0020140	$0.0019960	$0.0019960	$0.0019960
2019-10-09	$0.0018850	$0.0020140	$0.0020140	$0.0020140
2019-10-08	$0.0018790	$0.0018850	$0.0018850	$0.0018850
2019-10-07	$0.0017720	$0.0018790	$0.0018790	$0.0018790
2019-10-06	$0.0018420	$0.0017720	$0.0017720	$0.0017720
2019-10-05	$0.0018340	$0.0018420	$0.0018420	$0.0018420
2019-10-04	$0.0018240	$0.0018340	$0.0018340	$0.0018340
2019-10-03	$0.0018850	$0.0018240	$0.0018240	$0.0018240
2019-10-02	$0.0018360	$0.0018850	$0.0018850	$0.0018850
2019-10-01	$0.0018890	$0.0018360	$0.0018360	$0.0018360
2019-09-30	$0.0017660	$0.0018890	$0.0018890	$0.0018890
2019-09-29	$0.0018130	$0.0017660	$0.0017660	$0.0017660
2019-09-28	$0.0018150	$0.0018130	$0.0018130	$0.0018130
2019-09-27	$0.0017290	$0.0018150	$0.0018150	$0.0018150
2019-09-26	$0.0017720	$0.0017290	$0.0017290	$0.0017290
2019-09-25	$0.0017330	$0.0017720	$0.0017720	$0.0017720
2019-09-24	$0.0020920	$0.0017330	$0.0017330	$0.0017330
2019-09-23	$0.0021990	$0.0020920	$0.0020920	$0.0020920
2019-09-22	$0.0022390	$0.0021990	$0.0021990	$0.0021990
2019-09-21	$0.0022720	$0.0022390	$0.0022390	$0.0022390
2019-09-20	$0.0023010	$0.0022720	$0.0022720	$0.0022720
2019-09-19	$0.0021910	$0.0023010	$0.0023010	$0.0023010
2019-09-18	$0.0021640	$0.0021910	$0.0021910	$0.0021910
2019-09-17	$0.0020600	$0.0021640	$0.0021640	$0.0021640
2019-09-16	$0.0019720	$0.0020600	$0.0020600	$0.0020600
2019-09-15	$0.0019660	$0.0019720	$0.0019720	$0.0019720
2019-09-14	$0.0018900	$0.0019660	$0.0019660	$0.0019660
2019-09-13	$0.0018860	$0.0018900	$0.0018900	$0.0018900
2019-09-12	$0.0018580	$0.0018860	$0.0018860	$0.0018860
2019-09-11	$0.0018740	$0.0018580	$0.0018580	$0.0018580
2019-09-10	$0.0018830	$0.0018740	$0.0018740	$0.0018740
2019-09-09	$0.0018910	$0.0018830	$0.0018830	$0.0018830
2019-09-08	$0.0018560	$0.0018910	$0.0018910	$0.0018910
2019-09-07	$0.0017640	$0.0018560	$0.0018560	$0.0018560
2019-09-06	$0.0018150	$0.0017640	$0.0017640	$0.0017640
2019-09-05	$0.0018220	$0.0018150	$0.0018150	$0.0018150
2019-09-04	$0.0018650	$0.0018220	$0.0018220	$0.0018220
2019-09-03	$0.0018610	$0.0018650	$0.0018650	$0.0018650
2019-09-02	$0.0017840	$0.0018610	$0.0018610	$0.0018610
2019-09-01	$0.0017920	$0.0017840	$0.0017840	$0.0017840
2019-08-31	$0.0017540	$0.0017920	$0.0017920	$0.0017920
2019-08-30	$0.0017590	$0.0017540	$0.0017540	$0.0017540
2019-08-29	$0.0018010	$0.0017590	$0.0017590	$0.0017590
2019-08-28	$0.0019480	$0.0018010	$0.0018010	$0.0018010
2019-08-27	$0.0019620	$0.0019480	$0.0019480	$0.0019480
2019-08-26	$0.0019420	$0.0019620	$0.0019620	$0.0019620
2019-08-25	$0.0019890	$0.0019420	$0.0019420	$0.0019420
2019-08-24	$0.0020260	$0.0019890	$0.0019890	$0.0019890
2019-08-23	$0.0019860	$0.0020260	$0.0020260	$0.0020260
2019-08-22	$0.0016910	$0.0019860	$0.0019880	$0.0017220
2019-08-21	$0.0017750	$0.0016910	$0.0016910	$0.0016910
2019-08-20	$0.0018280	$0.0017750	$0.0017750	$0.0017750
2019-08-19	$0.0017590	$0.0018280	$0.0018280	$0.0018280
2019-08-18	$0.0016770	$0.0017590	$0.0017590	$0.0017590
2019-08-17	$0.0016740	$0.0016770	$0.0016770	$0.0016770
2019-08-16	$0.0017000	$0.0016740	$0.0016740	$0.0016740
2019-08-15	$0.0016840	$0.0017000	$0.0017000	$0.0017000
2019-08-14	$0.0018840	$0.0016840	$0.0016840	$0.0016840
2019-08-13	$0.0019080	$0.0018840	$0.0018840	$0.0018840
2019-08-12	$0.0019540	$0.0019080	$0.0019080	$0.0019080
2019-08-11	$0.0018630	$0.0019540	$0.0019540	$0.0019540
2019-08-10	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-08-09	$0.0019970	$0.0019010	$0.0019010	$0.0019010
2019-08-08	$0.0020410	$0.0019970	$0.0019970	$0.0019970
2019-08-07	$0.0020400	$0.0020410	$0.0020410	$0.0020410
2019-08-06	$0.0021060	$0.0020400	$0.0020400	$0.0020400
2019-08-05	$0.0020110	$0.0021060	$0.0021060	$0.0021060
2019-08-04	$0.0031110	$0.0020110	$0.0031200	$0.0020110
2019-08-03	$0.0030500	$0.0031110	$0.0031110	$0.0031110
2019-08-02	$0.0030470	$0.0030500	$0.0030500	$0.0030500
2019-08-01	$0.0030640	$0.0030470	$0.0030470	$0.0030470
2019-07-31	$0.0029400	$0.0030640	$0.0030640	$0.0030640
2019-07-30	$0.0029540	$0.0029400	$0.0029400	$0.0029400
2019-07-29	$0.0029580	$0.0029540	$0.0029540	$0.0029540
2019-07-28	$0.0029020	$0.0029580	$0.0029580	$0.0029580
2019-07-27	$0.0030710	$0.0029020	$0.0029020	$0.0029020
2019-07-26	$0.0030740	$0.0030710	$0.0030710	$0.0030710
2019-07-25	$0.0030350	$0.0030740	$0.0030740	$0.0030740
2019-07-24	$0.0029730	$0.0030350	$0.0030350	$0.0030350
2019-07-23	$0.0030430	$0.0029730	$0.0029730	$0.0019160
2019-07-22	$0.0031580	$0.0030430	$0.0030430	$0.0030410
2019-07-21	$0.0039110	$0.0031580	$0.0038540	$0.0031580
2019-07-20	$0.0037840	$0.0039110	$0.0039110	$0.0039110
2019-07-19	$0.0038570	$0.0037840	$0.0037840	$0.0037750
2019-07-18	$0.0026390	$0.0038570	$0.0038570	$0.0028240
2019-07-17	$0.0024820	$0.0026390	$0.0026390	$0.0026390
2019-07-16	$0.0028490	$0.0024820	$0.0024820	$0.0024820
2019-07-15	$0.0028250	$0.0028490	$0.0028490	$0.0028490
2019-07-14	$0.0033590	$0.0028250	$0.0028250	$0.0028250
2019-07-13	$0.0034400	$0.0033590	$0.0033590	$0.0033590
2019-07-12	$0.0029540	$0.0034400	$0.0034400	$0.0030300
2019-07-11	$0.0028860	$0.0029540	$0.0029540	$0.0026860
2019-07-10	$0.0026170	$0.0028860	$0.0028860	$0.0024530
2019-07-09	$0.0026630	$0.0026170	$0.0026170	$0.0026170
2019-07-08	$0.0026050	$0.0026630	$0.0026630	$0.0026630
2019-07-07	$0.0024480	$0.0026050	$0.0026050	$0.0025430
2019-07-06	$0.0023000	$0.0024480	$0.0024480	$0.0023010
2019-07-05	$0.0022650	$0.0023030	$0.0023030	$0.0023030
2019-07-04	$0.0026440	$0.0022650	$0.0024770	$0.0022650
2019-07-03	$0.0027700	$0.0026440	$0.0028710	$0.0024170
2019-07-02	$0.0032360	$0.0027700	$0.0032080	$0.0023330
2019-07-01	$0.0031920	$0.0032360	$0.0032360	$0.0032360
2019-06-30	$0.0031730	$0.0031920	$0.0031920	$0.0029010
2019-06-29	$0.0030940	$0.0031730	$0.0031730	$0.0031730
2019-06-28	$0.0029410	$0.0030940	$0.0030940	$0.0030940
2019-06-27	$0.0033380	$0.0029410	$0.0029410	$0.0029410
2019-06-26	$0.0023900	$0.0033380	$0.0033380	$0.0025200
2019-06-25	$0.0023500	$0.0023900	$0.0023900	$0.0023900
2019-06-24	$0.0035350	$0.0023500	$0.0035790	$0.0023500
2019-06-23	$0.0027850	$0.0035350	$0.0035350	$0.0027660
2019-06-22	$0.0029600	$0.0027850	$0.0030940	$0.0027750
2019-06-21	$0.0027220	$0.0029600	$0.0029600	$0.0029600
2019-06-20	$0.0026900	$0.0027220	$0.0027220	$0.0027220
2019-06-19	$0.0026560	$0.0026900	$0.0027010	$0.0026900
2019-06-18	$0.0029340	$0.0026560	$0.0028330	$0.0026560
2019-06-17	$0.0030720	$0.0029340	$0.0031340	$0.0029340
2019-06-16	$0.0040170	$0.0030720	$0.0040060	$0.0030720
2019-06-15	$0.0039350	$0.0040170	$0.0040170	$0.0040170
2019-06-14	$0.0038060	$0.0039350	$0.0039350	$0.0039350
2019-06-13	$0.0039250	$0.0038060	$0.0038060	$0.0038060
2019-06-12	$0.0036580	$0.0039250	$0.0039250	$0.0039250
2019-06-11	$0.0037000	$0.0036580	$0.0036580	$0.0036580
2019-06-10	$0.0034530	$0.0037000	$0.0037000	$0.0037000
2019-06-09	$0.0036460	$0.0034530	$0.0034530	$0.0034530
2019-06-08	$0.0037230	$0.0036460	$0.0036460	$0.0036460
2019-06-07	$0.0032450	$0.0037230	$0.0037230	$0.0031190
2019-06-06	$0.0032000	$0.0032450	$0.0034920	$0.0031180
2019-06-05	$0.0031340	$0.0032000	$0.0033230	$0.0030280
2019-06-04	$0.0032450	$0.0031340	$0.0034960	$0.0031340
2019-06-03	$0.0034470	$0.0032450	$0.0032450	$0.0031200
2019-06-02	$0.0035740	$0.0034470	$0.0037700	$0.0034470
2019-06-01	$0.0034760	$0.0035740	$0.0038380	$0.0034390
2019-05-31	$0.0035110	$0.0034760	$0.0040110	$0.0034760
2019-05-30	$0.0039090	$0.0035110	$0.0036900	$0.0035110
2019-05-29	$0.0042070	$0.0039090	$0.0041790	$0.0035070
2019-05-28	$0.0043490	$0.0042070	$0.0043430	$0.0040720
2019-05-27	$0.0046950	$0.0043490	$0.0047650	$0.0035390
2019-05-26	$0.0037920	$0.0045340	$0.0048290	$0.0040450
2019-05-25	$0.005407	$0.0037920	$0.0108100	$0.0037720
2019-05-24	$0.005435	$0.005407	$0.005526	$0.005407
2019-05-23	$0.005273	$0.005435	$0.005435	$0.005320
2019-05-22	$0.005522	$0.005273	$0.005273	$0.005273
2019-05-21	$0.005460	$0.005522	$0.005522	$0.005522
2019-05-20	$0.005651	$0.005460	$0.005460	$0.005460
2019-05-19	$0.005068	$0.005651	$0.005651	$0.005651
2019-05-18	$0.005303	$0.005068	$0.005068	$0.005068
2019-05-17	$0.005728	$0.005303	$0.005303	$0.005303
2019-05-16	$0.007454	$0.005728	$0.007929	$0.005728
2019-05-15	$0.007444	$0.007457	$0.008523	$0.007457
2019-05-14	$0.007402	$0.007444	$0.008209	$0.007444
2019-05-13	$0.006020	$0.007402	$0.007492	$0.006267
2019-05-12	$0.005677	$0.006020	$0.006020	$0.005456
2019-05-11	$0.005175	$0.005677	$0.005773	$0.005677
2019-05-10	$0.005126	$0.005175	$0.005175	$0.005175
2019-05-09	$0.005484	$0.005126	$0.005466	$0.005126
2019-05-08	$0.005395	$0.005484	$0.005828	$0.005484
2019-05-07	$0.005732	$0.005395	$0.005614	$0.005311
2019-05-06	$0.006566	$0.005732	$0.007584	$0.005732
2019-05-05	$0.006553	$0.006566	$0.006566	$0.006566
2019-05-04	$0.006746	$0.006553	$0.006561	$0.006553
2019-05-03	$0.006468	$0.006746	$0.006746	$0.006746
2019-05-02	$0.006489	$0.006468	$0.006484	$0.006458
2019-05-01	$0.006648	$0.006489	$0.006528	$0.006489
2019-04-30	$0.006294	$0.006648	$0.006648	$0.006604
2019-04-29	$0.006796	$0.006294	$0.007661	$0.006294
2019-04-28	$0.006666	$0.006796	$0.006796	$0.006338
2019-04-27	$0.006414	$0.006651	$0.007744	$0.006493
2019-04-26	$0.006885	$0.006414	$0.007040	$0.006271
2019-04-25	$0.006808	$0.006885	$0.006885	$0.005967
2019-04-24	$0.006656	$0.006808	$0.006808	$0.005993
2019-04-23	$0.006446	$0.006656	$0.006656	$0.006017
2019-04-22	$0.006642	$0.006446	$0.006704	$0.006274
2019-04-21	$0.006315	$0.006642	$0.006642	$0.006182
2019-04-20	$0.006304	$0.006315	$0.006784	$0.006263
2019-04-19	$0.006113	$0.006304	$0.006356	$0.006096
2019-04-18	$0.006146	$0.006113	$0.006633	$0.006111
2019-04-17	$0.006259	$0.006146	$0.006347	$0.005846
2019-04-16	$0.006011	$0.006259	$0.006342	$0.006008
2019-04-15	$0.006579	$0.006011	$0.006252	$0.005771
2019-04-14	$0.006252	$0.006579	$0.006579	$0.005735
2019-04-13	$0.006253	$0.006252	$0.0161200	$0.006088
2019-04-12	$0.006114	$0.006253	$0.006253	$0.006089
2019-04-11	$0.006155	$0.006114	$0.006610	$0.005734
2019-04-10	$0.005730	$0.006155	$0.0333500	$0.005538
2019-04-09	$0.006301	$0.005730	$0.006259	$0.005730
2019-04-08	$0.006847	$0.006301	$0.007061	$0.006241
2019-04-07	$0.006734	$0.006847	$0.007111	$0.006812
2019-04-06	$0.006739	$0.006734	$0.006734	$0.006734
2019-04-05	$0.006402	$0.006739	$0.006739	$0.006739
2019-04-04	$0.006528	$0.006402	$0.006639	$0.006244
2019-04-03	$0.007422	$0.006528	$0.007253	$0.006528
2019-04-02	$0.005958	$0.007422	$0.007422	$0.006927
2019-04-01	$0.005767	$0.005958	$0.005958	$0.005745
2019-03-31	$0.006305	$0.005767	$0.006337	$0.005767
2019-03-30	$0.006507	$0.006305	$0.006457	$0.006161
2019-03-29	$0.006244	$0.006507	$0.006516	$0.006507
2019-03-28	$0.007292	$0.006244	$0.007196	$0.006244
2019-03-27	$0.006983	$0.007292	$0.007292	$0.007292
2019-03-26	$0.006247	$0.006983	$0.006983	$0.006262
2019-03-25	$0.007083	$0.006247	$0.006966	$0.006247
2019-03-24	$0.007162	$0.007083	$0.007083	$0.007083
2019-03-23	$0.006975	$0.007162	$0.007162	$0.007025
2019-03-22	$0.006102	$0.006975	$0.007112	$0.006154
2019-03-21	$0.007362	$0.006102	$0.007187	$0.006102
2019-03-20	$0.006415	$0.007362	$0.007502	$0.006450
2019-03-19	$0.007410	$0.006415	$0.007461	$0.005746
2019-03-18	$0.007616	$0.007410	$0.007618	$0.007410
2019-03-17	$0.008448	$0.007614	$0.008333	$0.007614
2019-03-16	$0.007985	$0.008448	$0.008641	$0.007367
2019-03-15	$0.006651	$0.007985	$0.009084	$0.006882
2019-03-14	$0.005317	$0.006651	$0.006651	$0.005316
2019-03-13	$0.0047030	$0.005317	$0.005450	$0.0044530
2019-03-12	$0.0045400	$0.0047030	$0.0047030	$0.0045010
2019-03-11	$0.0046360	$0.0045400	$0.0046070	$0.0044740
2019-03-10	$0.0044930	$0.0046360	$0.0047670	$0.0043910
2019-03-09	$0.0045030	$0.0044930	$0.0047690	$0.0044240
2019-03-08	$0.0047850	$0.0045030	$0.0047010	$0.0043010
2019-03-07	$0.0045700	$0.0047850	$0.0047850	$0.0044050
2019-03-06	$0.0043450	$0.0045700	$0.0048470	$0.0042930
2019-03-05	$0.0042990	$0.0043450	$0.0048280	$0.0043450
2019-03-04	$0.0043300	$0.0042990	$0.0046150	$0.0039320
2019-03-03	$0.0044160	$0.0043300	$0.0043960	$0.0042000
2019-03-02	$0.0042210	$0.0044160	$0.0044830	$0.0041480
2019-03-01	$0.0046340	$0.0042210	$0.0046290	$0.0042210
2019-02-28	$0.0046220	$0.0046340	$0.0048370	$0.0043610
2019-02-27	$0.0045940	$0.0046220	$0.0046220	$0.0042330
2019-02-26	$0.006024	$0.0045940	$0.005941	$0.0045940
2019-02-25	$0.005781	$0.006024	$0.006024	$0.006024
2019-02-24	$0.006910	$0.005781	$0.005781	$0.005781
2019-02-23	$0.006458	$0.006910	$0.006910	$0.006910
2019-02-22	$0.006342	$0.006458	$0.006458	$0.006458
2019-02-21	$0.006466	$0.006342	$0.006342	$0.006342
2019-02-20	$0.006257	$0.006466	$0.006466	$0.006466
2019-02-19	$0.006349	$0.006257	$0.006257	$0.006257
2019-02-18	$0.006176	$0.006349	$0.006739	$0.006349
2019-02-17	$0.005855	$0.006176	$0.006580	$0.006176
2019-02-16	$0.007321	$0.005855	$0.007396	$0.005670
2019-02-15	$0.005499	$0.007321	$0.007330	$0.005491
2019-02-14	$0.005015	$0.005499	$0.005559	$0.0048580
2019-02-13	$0.005089	$0.005015	$0.005137	$0.005015
2019-02-12	$0.005012	$0.005089	$0.005089	$0.005028
2019-02-11	$0.005337	$0.005012	$0.005193	$0.0048300
2019-02-10	$0.005256	$0.005337	$0.005526	$0.005274
2019-02-09	$0.005615	$0.005256	$0.005613	$0.005244
2019-02-08	$0.0049800	$0.005615	$0.005736	$0.005615
2019-02-07	$0.0049770	$0.0049800	$0.005111	$0.0047980
2019-02-06	$0.0049720	$0.0049770	$0.005121	$0.0048590
2019-02-05	$0.0046930	$0.0049720	$0.0049940	$0.0046780
2019-02-04	$0.0046100	$0.0046930	$0.0047040	$0.0043310
2019-02-03	$0.0047730	$0.0046100	$0.0046640	$0.0045560
2019-02-02	$0.0045590	$0.0047730	$0.0047730	$0.0045930
2019-02-01	$0.0045960	$0.0045590	$0.0046560	$0.0043420
2019-01-31	$0.0046890	$0.0045960	$0.0047030	$0.0043300
2019-01-30	$0.0047140	$0.0046890	$0.0049070	$0.0044170
2019-01-29	$0.0046800	$0.0047140	$0.0047140	$0.0043580
2019-01-28	$0.0049400	$0.0046800	$0.0048930	$0.0043710
2019-01-27	$0.0048860	$0.0049400	$0.0049400	$0.0047100
2019-01-26	$0.0048690	$0.0048860	$0.005060	$0.0048280
2019-01-25	$0.005238	$0.0048690	$0.005158	$0.0048690
2019-01-24	$0.005232	$0.005238	$0.005238	$0.0049520
2019-01-23	$0.005241	$0.005232	$0.005291	$0.005114
2019-01-22	$0.005077	$0.005241	$0.005360	$0.005182
2019-01-21	$0.005151	$0.005077	$0.005194	$0.005019
2019-01-20	$0.005556	$0.005151	$0.005269	$0.005016
2019-01-19	$0.006270	$0.005556	$0.006492	$0.005245
2019-01-18	$0.006433	$0.006270	$0.006270	$0.006270
2019-01-17	$0.006402	$0.006433	$0.006433	$0.006433
2019-01-16	$0.006303	$0.006402	$0.006402	$0.006402
2019-01-15	$0.006746	$0.006303	$0.006303	$0.006303
2019-01-14	$0.006061	$0.006746	$0.006746	$0.006746
2019-01-13	$0.006543	$0.006061	$0.006061	$0.006061
2019-01-12	$0.006612	$0.006543	$0.006543	$0.006543
2019-01-11	$0.006654	$0.006612	$0.006612	$0.006612
2019-01-10	$0.007861	$0.006654	$0.006654	$0.006654
2019-01-09	$0.007857	$0.007861	$0.007861	$0.007861
2019-01-08	$0.007909	$0.007857	$0.007857	$0.007857
2019-01-07	$0.008248	$0.007909	$0.007909	$0.007909
2019-01-06	$0.006562	$0.008248	$0.009039	$0.006662
2019-01-05	$0.007022	$0.006562	$0.007030	$0.006562
2019-01-04	$0.006726	$0.007022	$0.007025	$0.007022
2019-01-03	$0.007202	$0.006726	$0.006874	$0.006726
2019-01-02	$0.007418	$0.007202	$0.008142	$0.007047
2019-01-01	$0.006875	$0.007418	$0.007418	$0.007347
2018-12-31	$0.008053	$0.006875	$0.007606	$0.006875
2018-12-30	$0.007140	$0.008053	$0.008054	$0.007349
2018-12-29	$0.007685	$0.007140	$0.007826	$0.007140
2018-12-28	$0.006420	$0.007685	$0.007965	$0.007671
2018-12-27	$0.007294	$0.006420	$0.006420	$0.006420
2018-12-26	$0.007463	$0.007294	$0.007555	$0.007294
2018-12-25	$0.008030	$0.007463	$0.007466	$0.007204
2018-12-24	$0.007894	$0.008030	$0.008452	$0.008030
2018-12-23	$0.007102	$0.007894	$0.007894	$0.007894
2018-12-22	$0.006566	$0.007102	$0.007102	$0.007102
2018-12-21	$0.006986	$0.006566	$0.006566	$0.006566
2018-12-20	$0.006038	$0.006986	$0.006986	$0.006986
2018-12-19	$0.006148	$0.006038	$0.006040	$0.006038
2018-12-18	$0.005726	$0.006148	$0.006351	$0.006136
2018-12-17	$0.005123	$0.005726	$0.005726	$0.005726

Pair	Exchange
GRFT/BTC	cryptopia
GRFT/DOGE	cryptopia
GRFT/LTC	cryptopia
GRFT/BTC	instantbitex
GRFT/BTC	openledger
GRFT/BTS	openledger
GRFT/BTC	stocksexchange
GRFT/ETH	stocksexchange
GRFT/ETH	tokok

Graft Blockchain (GRFT)

Description

A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.

The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.

About Graft ICO: https://www.youtube.com/watch?v=u0idMKBtsPk&t=49s
Product Review: https://www.youtube.com/watch?v=Os24I_y9bCE

Full Name	Graft Blockchain (GRFT)
Start Date	N/A
Algorithm	CryptoNight
Proof Type	PoW/P
Website	www.graft.network/
Twitter	@graftnetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	367,165,529 GRFT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.

Team:

Slava Gomzin: “The Wizard”.
Dan Itkis: “The Cook”.
Vitalius P: “The Lonely Wolf”.
Brad Gleeson: “The Rainmaker”.

Graft Blockchain will be holding its ICO on the 18th of January, 2018. The ICO token supply represents 24% of the total token supply, for 0.0000262 BTC each during the offering. The ICO funding target is $10,000,000, the funding cap is $25,000,000,000 and is expected to end on the 18th of February, 2018 or when the funding cap is reached.

Token Reserve Split (76%):

Bonus Structure:

ICO Status	Ongoing
Token Supply	N/A
Start Date	2018-01-18
End Date	2018-02-18
Fund Raised (BTC)	14,000,000 GRF sold.
Fund Raised (USD)	N/A
Start Price (USD)	0.0000262
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@graftnetwork
White Paper	www.graft.network/wp-content/uploads/2017/09/Graft-1.1.pdf

Graft Blockchain (GRFT) News

Graft Blockchain (GRFT)
GRFT

Graft Blockchain (GRFT) Price
$0.00

Graft Blockchain (GRFT) 24h Vol
$0

Graft Blockchain (GRFT) Market Cap
$701

Graft Blockchain (GRFT) Circulating
367,165,529

Description

Graft Blockchain (GRFT) GRFT

Graft Blockchain (GRFT) Price $0.00

Graft Blockchain (GRFT) 24h Vol $0

Graft Blockchain (GRFT) Market Cap $701

Graft Blockchain (GRFT) Circulating 367,165,529

Description

ICO Details

Graft Blockchain (GRFT)
GRFT

Graft Blockchain (GRFT) Price
$0.00

Graft Blockchain (GRFT) 24h Vol
$0

Graft Blockchain (GRFT) Market Cap
$701

Graft Blockchain (GRFT) Circulating
367,165,529