DMC
1 Dream21 (DMC) Rank 5397
$0.000893
Buy / Sell
Dream21 (DMC) Rank 5397
Website
0 DMC
Buy / Sell
Get Wallet
Dream21 (DMC)
Dream21 (DMC) Price $0.00
$0.00
Dream21 (DMC) 24h Vol
$62
$62
Dream21 (DMC) Market Cap $0
$0
Dream21 (DMC) Circulating 0
0
Full Name
Dream21 (DMC)
Symbol
DMC
Algorithm
ETH Token
BTC Price
0.71528639 BTC
BTC Market
0 BTC
BTC 24h Vol
49,662 BTC
Total Coins Mined
0 DMC
1h
-0.16 %
24h
-5.08 %
7d
-5.71 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005620 |
| 2026-06-03 | $0.0005850 | $0.0005780 | $0.0005850 | $0.0005760 |
| 2026-06-02 | $0.0006000 | $0.0005850 | $0.0006000 | $0.0005840 |
| 2026-06-01 | $0.0005970 | $0.0006000 | $0.0006020 | $0.0005920 |
| 2026-05-31 | $0.0005970 | $0.0005970 | $0.0006130 | $0.0005960 |
| 2026-05-04 | $0.0007160 | $0.0007160 | $0.0007170 | $0.0007140 |
| 2026-05-03 | $0.0007040 | $0.0007090 | $0.0007120 | $0.0007040 |
| 2026-05-02 | $0.0006840 | $0.0007040 | $0.0007040 | $0.0006840 |
| 2026-05-01 | $0.0006890 | $0.0006840 | $0.0006940 | $0.0006840 |
| 2026-04-30 | $0.0006740 | $0.0006890 | $0.0007070 | $0.0006740 |
| 2026-04-04 | $0.0007240 | $0.0007240 | $0.0007260 | $0.0007220 |
| 2026-04-03 | $0.0007250 | $0.0007200 | $0.0007320 | $0.0007070 |
| 2026-04-02 | $0.0007450 | $0.0007250 | $0.0007450 | $0.0007030 |
| 2026-04-01 | $0.0007630 | $0.0007450 | $0.0007650 | $0.0007030 |
| 2026-03-31 | $0.0007970 | $0.0007630 | $0.0008030 | $0.0007350 |
| 2026-03-13 | $0.0008610 | $0.0008610 | $0.0008620 | $0.0008600 |
| 2026-03-12 | $0.0008790 | $0.0008570 | $0.0008840 | $0.0008570 |
| 2026-03-11 | $0.0009140 | $0.0008790 | $0.0009140 | $0.0008780 |
| 2026-03-10 | $0.0009160 | $0.0009140 | $0.0009240 | $0.0009040 |
| 2026-03-04 | $0.0009740 | $0.0009750 | $0.0009760 | $0.0009720 |
| 2026-03-03 | $0.0010130 | $0.0009860 | $0.0010630 | $0.0009740 |
| 2026-03-02 | $0.0010240 | $0.0010130 | $0.0010240 | $0.0009750 |
| 2026-03-01 | $0.0010290 | $0.0010240 | $0.0010540 | $0.0010140 |
| 2026-02-28 | $0.0010310 | $0.0010290 | $0.0010820 | $0.0009640 |
| 2026-02-12 | $0.0012650 | $0.0012630 | $0.0012670 | $0.0012620 |
| 2026-02-11 | $0.0013210 | $0.0012760 | $0.0013280 | $0.0011530 |
| 2026-02-10 | $0.0012580 | $0.0013210 | $0.0013350 | $0.0012210 |
| 2026-02-09 | $0.0012500 | $0.0012580 | $0.0014710 | $0.0011820 |
| 2026-02-04 | $0.0009340 | $0.0009430 | $0.0009470 | $0.0009320 |
| 2026-02-03 | $0.0009530 | $0.0009110 | $0.0010330 | $0.0009110 |
| 2026-02-02 | $0.0009690 | $0.0009530 | $0.0010370 | $0.0009000 |
| 2026-02-01 | $0.0010750 | $0.0009690 | $0.0010830 | $0.0009690 |
| 2026-01-31 | $0.0011650 | $0.0010750 | $0.0014490 | $0.0009470 |
| 2026-01-03 | $0.0013990 | $0.0013990 | $0.0014070 | $0.0013980 |
| 2026-01-02 | $0.0013700 | $0.0014000 | $0.0014000 | $0.0012800 |
| 2026-01-01 | $0.0012900 | $0.0013700 | $0.0013800 | $0.0012800 |
| 2025-12-31 | $0.0012400 | $0.0012900 | $0.0016200 | $0.0012400 |
| 2025-12-03 | $0.0016640 | $0.0016570 | $0.0016660 | $0.0016550 |
| 2025-12-02 | $0.0016500 | $0.0016600 | $0.0017100 | $0.0016200 |
| 2025-12-01 | $0.0017900 | $0.0016500 | $0.0017900 | $0.0016100 |
| 2025-11-30 | $0.0017700 | $0.0017900 | $0.0018300 | $0.0017700 |
| 2025-11-03 | $0.0024420 | $0.0024940 | $0.0025200 | $0.0024410 |
| 2025-11-02 | $0.0024400 | $0.0024000 | $0.0024700 | $0.0023500 |
| 2025-11-01 | $0.0022900 | $0.0024400 | $0.0024500 | $0.0022700 |
| 2025-10-31 | $0.0022200 | $0.0022900 | $0.0023600 | $0.0022200 |
| 2025-10-07 | $0.0034420 | $0.0034460 | $0.0034670 | $0.0034370 |
| 2025-10-06 | $0.0031700 | $0.0034800 | $0.0035400 | $0.0031400 |
| 2025-10-05 | $0.0031900 | $0.0031700 | $0.0033300 | $0.0031500 |
| 2025-10-04 | $0.0032800 | $0.0031900 | $0.0032800 | $0.0031200 |
| 2025-10-03 | $0.0032600 | $0.0032800 | $0.0033300 | $0.0031400 |
| 2025-10-02 | $0.0031700 | $0.0032600 | $0.0032900 | $0.0031500 |
| 2025-10-01 | $0.0030600 | $0.0031700 | $0.0032200 | $0.0030400 |
| 2025-09-30 | $0.0032600 | $0.0030600 | $0.0032600 | $0.0029000 |
| 2025-09-29 | $0.0034100 | $0.0032600 | $0.0034100 | $0.0030400 |
| 2025-09-28 | $0.0033400 | $0.0034100 | $0.0036400 | $0.0031900 |
| 2025-09-27 | $0.0032600 | $0.0033400 | $0.0033600 | $0.0032500 |
| 2025-09-26 | $0.0031400 | $0.0032600 | $0.0033200 | $0.0031400 |
| 2025-09-25 | $0.0034100 | $0.0031400 | $0.0036200 | $0.0031300 |
| 2025-09-24 | $0.0034100 | $0.0034100 | $0.0035400 | $0.0032600 |
| 2025-09-23 | $0.0034300 | $0.0034100 | $0.0035500 | $0.0033600 |
| 2025-09-22 | $0.0040100 | $0.0034300 | $0.0040100 | $0.0033200 |
| 2025-09-21 | $0.0041900 | $0.0040100 | $0.0042900 | $0.0039200 |
| 2025-09-20 | $0.0042600 | $0.0041900 | $0.0044700 | $0.0040800 |
| 2025-09-19 | $0.0041100 | $0.0042600 | $0.0043500 | $0.0038900 |
| 2025-09-18 | $0.0038900 | $0.0041100 | $0.0046400 | $0.0038200 |
| 2025-09-17 | $0.0038000 | $0.0038900 | $0.0039500 | $0.0036700 |
| 2025-09-16 | $0.0037600 | $0.0038000 | $0.0039100 | $0.0037400 |
| 2025-09-15 | $0.0041500 | $0.0037600 | $0.0042300 | $0.0036300 |
| 2025-09-14 | $0.0044800 | $0.0041500 | $0.0045700 | $0.0041500 |
| 2025-09-13 | $0.0044500 | $0.0044800 | $0.0047400 | $0.0044000 |
| 2025-09-12 | $0.0042000 | $0.0044500 | $0.0044800 | $0.0040700 |
| 2025-09-11 | $0.0040300 | $0.0042000 | $0.0042700 | $0.0038800 |
| 2025-09-10 | $0.0036000 | $0.0040300 | $0.0043400 | $0.0035800 |
| 2025-09-09 | $0.0037900 | $0.0036000 | $0.0038100 | $0.0035500 |
| 2025-09-08 | $0.0035300 | $0.0037900 | $0.0039700 | $0.0035300 |
| 2025-09-07 | $0.0033700 | $0.0035300 | $0.0036500 | $0.0033700 |
| 2025-09-06 | $0.0034200 | $0.0033700 | $0.0034300 | $0.0033700 |
| 2025-09-05 | $0.0033100 | $0.0034200 | $0.0035300 | $0.0033000 |
| 2025-09-04 | $0.0034800 | $0.0033100 | $0.0034800 | $0.0032500 |
| 2025-09-03 | $0.0034300 | $0.0034800 | $0.0035500 | $0.0033500 |
| 2025-09-02 | $0.0032900 | $0.0034300 | $0.0034500 | $0.0032900 |
| 2025-09-01 | $0.0035400 | $0.0032900 | $0.0035400 | $0.0032500 |
| 2025-08-31 | $0.0036900 | $0.0035400 | $0.0037700 | $0.0035400 |
| 2025-08-30 | $0.0036300 | $0.0036900 | $0.0038600 | $0.0035900 |
| 2025-08-29 | $0.0038200 | $0.0036300 | $0.0038200 | $0.0035400 |
| 2025-08-28 | $0.0037400 | $0.0038200 | $0.0038900 | $0.0037200 |
| 2025-08-27 | $0.0038100 | $0.0037400 | $0.0038400 | $0.0037300 |
| 2025-08-26 | $0.0036300 | $0.0038100 | $0.0038500 | $0.0036300 |
| 2025-08-25 | $0.0039300 | $0.0036300 | $0.0039500 | $0.0035700 |
| 2025-08-24 | $0.0039600 | $0.0039300 | $0.0041900 | $0.0037000 |
| 2025-08-23 | $0.0042400 | $0.0039600 | $0.0042500 | $0.0034600 |
| 2025-08-22 | $0.0038300 | $0.0042400 | $0.0042400 | $0.0037600 |
| 2025-08-21 | $0.0040500 | $0.0038300 | $0.0040700 | $0.0038000 |
| 2025-08-20 | $0.0041700 | $0.0040500 | $0.0043600 | $0.0040400 |
| 2025-08-19 | $0.0040900 | $0.0041700 | $0.0042600 | $0.0040700 |
| 2019-10-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-06 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-25 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2019-09-24 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-23 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-22 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-21 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-20 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-19 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-18 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-17 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-16 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-15 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-14 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-13 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-12 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-11 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-10 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-09 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-08 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-07 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-06 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-05 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-04 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-03 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-02 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-01 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-31 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-30 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-28 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
| 2019-08-27 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
| 2019-08-26 | $0.0000000 | $0.0001060 | $0.0001060 | $0.0000000 |
| 2019-08-25 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
| 2019-08-24 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
| 2019-08-23 | $0.0000000 | $0.0001010 | $0.0001010 | $0.0000000 |
| 2019-08-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-16 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2019-08-15 | $0.0000300 | $0.0000400 | $0.0000500 | $0.0000100 |
| 2019-08-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-10 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2019-08-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| Pair | Exchange |
|---|---|
| DMC/USDT | ascendex |
| DMC/USDT | bingx |
| DMC/EUR | bit2me |
| DMC/USDT | bitget |
| DMC/THB | bitkub |
| DMC/USDT | bitmart |
| DMC/BTC | bitsquare |
| DMC/USDT | bitunix |
| DMC/EUR | bitvavo |
| DMC/KC | bw |
| DMC/USDT | bw |
| DMC/USDT | coinex |
| DMC/LTC | cryptsy |
| DMC/USDC | cube |
| DMC/USDT | digifinex |
| DMC/USDT | gateio |
| DMC/USDT | hitbtc |
| DMC/USDT | huobipro |
| DMC/EUR | kraken |
| DMC/USD | kraken |
| DMC/USDT | kucoin |
| DMC/USDT | lbank |
| DMC/BTC | livecoin |
| DMC/USD | livecoin |
| DMC/USDT | mexc |
| DMC/USDT | phemex |
| DMC/USDT | toobit |
Description
Dream21 is a Decentralized Multimedia Copyright Security Ecosystem. A new concept of content that combines the living feeling of digital cartoons with filmmaking techniques.
DM Pay Token can be paid through exchange with DMC Coin issued for platform ecosystem construction and moving webtoon production, and can also be purchased in cash within the platform. The compensation payment according to the participant's method and frequency.
| Full Name | Dream21 (DMC) |
|---|---|
| Start Date | 2019-01-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.dream21.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dream21 (DMC) News