Dotcoin (DOT)
DOT

Full Name

Dotcoin (DOT)

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00001209 BTC

BTC Market

20,678 BTC

BTC 24h Vol

1,753 BTC

Total Coins Mined

1,709,738,858 DOT

-0.71 %

24h

-3.14 %

-20.48 %

Twitter

Dotcoin (DOT)

Website

Dotcoin (DOT)

Charts

Date	Open	Close	High	Low
2026-06-05	$1.04	$1.04	$1.04	$1.04
2026-06-04	$1.10	$1.04	$1.12	$1.01
2026-06-03	$1.08	$1.10	$1.13	$1.06
2026-06-02	$1.16	$1.08	$1.16	$1.06
2026-06-01	$1.19	$1.16	$1.20	$1.12
2026-05-31	$1.19	$1.19	$1.20	$1.16
2026-05-05	$1.23	$1.23	$1.23	$1.23
2026-05-04	$1.21	$1.23	$1.26	$1.20
2026-05-03	$1.23	$1.21	$1.23	$1.20
2026-05-02	$1.20	$1.23	$1.24	$1.20
2026-05-01	$1.20	$1.20	$1.23	$1.19
2026-04-30	$1.21	$1.20	$1.23	$1.20
2026-04-04	$1.24	$1.24	$1.24	$1.24
2026-04-03	$1.24	$1.24	$1.26	$1.23
2026-04-02	$1.26	$1.24	$1.27	$1.20
2026-04-01	$1.25	$1.26	$1.30	$1.25
2026-03-31	$1.24	$1.25	$1.28	$1.23
2026-03-27	$1.32	$1.29	$1.34	$1.27
2026-03-26	$1.36	$1.32	$1.37	$1.30
2026-03-25	$1.40	$1.36	$1.41	$1.35
2026-03-24	$1.42	$1.40	$1.43	$1.36
2026-03-23	$1.41	$1.42	$1.49	$1.40
2026-03-22	$1.46	$1.41	$1.48	$1.40
2026-03-21	$1.50	$1.46	$1.51	$1.46
2026-03-20	$1.52	$1.50	$1.55	$1.50
2026-03-19	$1.58	$1.52	$1.58	$1.50
2026-03-18	$1.62	$1.58	$1.65	$1.54
2026-03-17	$1.64	$1.62	$1.64	$1.59
2026-03-16	$1.44	$1.64	$1.65	$1.43
2026-03-15	$1.41	$1.44	$1.44	$1.40
2026-03-14	$1.46	$1.46	$1.46	$1.46
2026-03-13	$1.52	$1.46	$1.55	$1.45
2026-03-12	$1.52	$1.52	$1.53	$1.49
2026-03-11	$1.49	$1.52	$1.55	$1.47
2026-03-10	$1.49	$1.49	$1.55	$1.48
2026-03-09	$1.45	$1.49	$1.53	$1.45
2026-03-08	$1.45	$1.45	$1.48	$1.43
2026-03-07	$1.49	$1.45	$1.52	$1.43
2026-03-06	$1.53	$1.49	$1.55	$1.46
2026-03-05	$1.54	$1.53	$1.55	$1.49
2026-03-04	$1.53	$1.53	$1.53	$1.53
2026-03-03	$1.51	$1.53	$1.56	$1.47
2026-03-02	$1.53	$1.51	$1.60	$1.50
2026-03-01	$1.66	$1.53	$1.68	$1.51
2026-02-28	$1.60	$1.66	$1.67	$1.46
2026-02-27	$1.61	$1.60	$1.67	$1.55
2026-02-26	$1.66	$1.61	$1.69	$1.52
2026-02-25	$1.24	$1.66	$1.75	$1.24
2026-02-24	$1.26	$1.24	$1.28	$1.23
2026-02-23	$1.31	$1.26	$1.31	$1.24
2026-02-22	$1.36	$1.31	$1.36	$1.30
2026-02-21	$1.34	$1.36	$1.39	$1.33
2026-02-20	$1.29	$1.34	$1.36	$1.28
2026-02-19	$1.31	$1.29	$1.32	$1.27
2026-02-18	$1.35	$1.31	$1.37	$1.30
2026-02-17	$1.38	$1.35	$1.38	$1.34
2026-02-16	$1.36	$1.38	$1.39	$1.34
2026-02-15	$1.42	$1.36	$1.44	$1.33
2026-02-14	$1.33	$1.42	$1.44	$1.33
2026-02-13	$1.28	$1.28	$1.28	$1.28
2026-02-12	$1.26	$1.28	$1.30	$1.25
2026-02-11	$1.28	$1.26	$1.30	$1.23
2026-02-10	$1.32	$1.28	$1.33	$1.26
2026-02-09	$1.34	$1.32	$1.35	$1.28
2026-02-08	$1.37	$1.34	$1.37	$1.33
2026-02-07	$1.37	$1.37	$1.39	$1.32
2026-02-06	$1.24	$1.37	$1.40	$1.13
2026-02-05	$1.46	$1.24	$1.47	$1.24
2026-02-04	$1.50	$1.49	$1.50	$1.49
2026-02-03	$1.54	$1.50	$1.56	$1.43
2026-02-02	$1.49	$1.54	$1.58	$1.45
2026-02-01	$1.55	$1.49	$1.56	$1.46
2026-01-31	$1.69	$1.55	$1.69	$1.41
2026-01-30	$1.73	$1.69	$1.74	$1.65
2026-01-29	$1.87	$1.73	$1.87	$1.70
2026-01-28	$1.88	$1.87	$1.89	$1.83
2026-01-27	$1.87	$1.87	$1.89	$1.83
2026-01-26	$1.82	$1.87	$1.89	$1.82
2026-01-25	$1.93	$1.82	$1.93	$1.79
2026-01-24	$1.92	$1.93	$1.94	$1.90
2026-01-23	$1.92	$1.92	$1.98	$1.90
2026-01-22	$1.95	$1.92	$1.98	$1.91
2026-01-21	$1.90	$1.95	$1.99	$1.88
2026-01-20	$2.03	$1.90	$2.05	$1.90
2026-01-19	$2.07	$2.03	$2.07	$1.93
2026-01-18	$2.18	$2.07	$2.20	$2.07
2026-01-17	$2.12	$2.18	$2.23	$2.11
2026-01-16	$2.12	$2.12	$2.15	$2.06
2026-01-15	$2.23	$2.12	$2.23	$2.10
2026-01-14	$2.28	$2.23	$2.29	$2.20
2026-01-13	$2.05	$2.28	$2.34	$2.05
2026-01-12	$2.07	$2.05	$2.15	$2.03
2026-01-11	$2.09	$2.07	$2.12	$2.04
2026-01-10	$2.08	$2.09	$2.13	$2.07
2026-01-09	$2.11	$2.08	$2.13	$2.05
2026-01-08	$2.14	$2.11	$2.15	$2.09
2026-01-07	$2.23	$2.14	$2.24	$2.12
2026-01-06	$2.21	$2.23	$2.26	$2.12
2026-01-05	$2.14	$2.21	$2.23	$2.10
2026-01-04	$2.12	$2.12	$2.12	$2.12
2026-01-03	$2.16	$2.12	$2.22	$2.11
2026-01-02	$2.00	$2.16	$2.17	$1.97
2026-01-01	$1.79	$2.00	$2.03	$1.76
2025-12-31	$1.81	$1.79	$1.84	$1.76
2025-12-04	$2.37	$2.37	$2.37	$2.37
2025-12-03	$2.25	$2.37	$2.40	$2.25
2025-12-02	$2.04	$2.25	$2.29	$2.03
2025-12-01	$2.21	$2.04	$2.21	$1.96
2025-11-30	$2.26	$2.21	$2.29	$2.21
2025-11-04	$2.59	$2.58	$2.59	$2.58
2025-11-03	$2.99	$2.59	$2.99	$2.52
2025-11-02	$2.97	$2.99	$3.01	$2.87
2025-11-01	$2.88	$2.97	$2.97	$2.86
2025-10-31	$2.87	$2.88	$2.93	$2.83
2025-10-07	$4.40	$4.40	$4.40	$4.40
2025-10-06	$4.14	$4.40	$4.44	$4.11
2025-10-05	$4.19	$4.14	$4.38	$4.08
2025-10-04	$4.32	$4.19	$4.33	$4.14
2025-10-03	$4.31	$4.32	$4.38	$4.18
2025-10-02	$4.13	$4.31	$4.34	$4.10
2025-10-01	$3.91	$4.13	$4.13	$3.89
2025-09-30	$3.98	$3.91	$3.99	$3.81
2025-09-29	$4.00	$3.98	$4.02	$3.86
2025-09-28	$3.89	$4.00	$4.03	$3.80
2025-09-27	$3.93	$3.89	$3.93	$3.82
2025-09-26	$3.81	$3.93	$3.97	$3.78
2025-09-25	$3.99	$3.81	$4.01	$3.78
2025-09-24	$3.97	$3.99	$4.12	$3.90
2025-09-23	$4.04	$3.97	$4.06	$3.95
2025-09-22	$4.27	$4.04	$4.28	$3.85
2025-09-21	$4.36	$4.27	$4.39	$4.24
2025-09-20	$4.36	$4.36	$4.47	$4.29
2025-09-19	$4.53	$4.36	$4.88	$4.32
2025-09-18	$4.40	$4.53	$4.60	$4.38
2025-09-17	$4.26	$4.40	$4.43	$4.14
2025-09-16	$4.15	$4.26	$4.30	$4.11
2025-09-15	$4.32	$4.15	$4.40	$4.11
2025-09-14	$4.50	$4.32	$4.50	$4.28
2025-09-13	$4.32	$4.50	$4.63	$4.31
2025-09-12	$4.24	$4.32	$4.32	$4.16
2025-09-11	$4.22	$4.24	$4.26	$4.14
2025-09-10	$4.14	$4.22	$4.23	$4.06
2025-09-09	$4.05	$4.14	$4.18	$4.01
2025-09-08	$3.99	$4.05	$4.08	$3.98
2025-09-07	$3.83	$3.99	$4.09	$3.82
2025-09-06	$3.83	$3.83	$3.88	$3.78
2025-09-05	$3.76	$3.83	$3.90	$3.76
2025-09-04	$3.87	$3.76	$3.88	$3.73
2025-09-03	$3.82	$3.87	$3.91	$3.79
2025-09-02	$3.69	$3.82	$3.83	$3.68
2025-09-01	$3.74	$3.69	$3.89	$3.62
2025-08-31	$3.81	$3.74	$3.87	$3.74
2025-08-30	$3.77	$3.81	$3.82	$3.71
2025-08-29	$3.98	$3.77	$4.00	$3.73
2025-08-28	$3.84	$3.98	$4.06	$3.81
2025-08-27	$3.89	$3.84	$3.93	$3.82
2025-08-26	$3.73	$3.89	$3.92	$3.71
2025-08-25	$4.11	$3.73	$4.14	$3.69
2025-08-24	$4.23	$4.11	$4.28	$4.01
2025-08-23	$4.18	$4.23	$4.26	$4.02
2025-08-22	$3.80	$4.18	$4.21	$3.69
2025-08-21	$3.89	$3.80	$3.92	$3.77
2025-08-20	$3.72	$3.89	$3.90	$3.70
2025-08-19	$3.92	$3.72	$3.96	$3.71
2025-08-18	$4.05	$3.92	$4.06	$3.83
2025-08-17	$3.97	$4.05	$4.20	$3.93
2025-08-16	$3.90	$3.97	$4.00	$3.89
2025-08-15	$3.99	$3.90	$4.11	$3.82
2025-08-14	$4.28	$3.99	$4.37	$3.91
2025-08-13	$4.16	$4.28	$4.32	$4.10
2025-08-12	$3.86	$4.16	$4.23	$3.84
2025-08-11	$4.05	$3.86	$4.16	$3.81
2025-08-10	$4.14	$4.05	$4.18	$3.97
2025-08-09	$3.98	$4.14	$4.17	$3.97
2025-08-08	$3.87	$3.98	$4.00	$3.81
2025-08-07	$3.68	$3.87	$3.87	$3.65
2025-08-06	$3.62	$3.68	$3.70	$3.55
2025-08-05	$3.72	$3.62	$3.72	$3.54
2025-08-04	$3.60	$3.72	$3.76	$3.60
2025-08-03	$3.51	$3.60	$3.63	$3.46
2025-08-02	$3.55	$3.51	$3.63	$3.43
2025-08-01	$3.68	$3.55	$3.72	$3.45
2025-07-31	$3.81	$3.68	$3.92	$3.67
2025-07-30	$3.90	$3.81	$3.92	$3.63
2025-07-29	$3.96	$3.90	$4.08	$3.82
2025-07-28	$4.24	$3.96	$4.31	$3.93
2025-07-27	$4.13	$4.24	$4.25	$4.12
2025-07-26	$4.09	$4.13	$4.20	$4.07
2025-07-25	$4.00	$4.09	$4.10	$3.87
2025-07-24	$4.11	$4.00	$4.20	$3.90
2025-07-23	$4.55	$4.11	$4.55	$4.00
2025-07-22	$4.50	$4.55	$4.55	$4.28
2025-07-21	$4.48	$4.50	$4.68	$4.40
2025-07-20	$4.41	$4.48	$4.59	$4.35
2025-07-19	$4.23	$4.41	$4.46	$4.14
2025-07-18	$4.26	$4.23	$4.63	$4.14
2025-07-17	$4.16	$4.26	$4.30	$4.07
2025-07-16	$4.08	$4.16	$4.27	$4.01
2025-07-15	$3.95	$4.08	$4.10	$3.80
2025-07-14	$3.98	$3.95	$4.20	$3.90
2025-07-13	$3.89	$3.98	$4.07	$3.88
2025-07-12	$3.91	$3.89	$4.07	$3.80
2025-07-11	$3.88	$3.91	$4.11	$3.81
2025-07-10	$3.62	$3.88	$3.89	$3.59
2025-07-09	$3.45	$3.62	$3.66	$3.42
2025-07-08	$3.37	$3.45	$3.48	$3.33
2025-07-07	$3.39	$3.37	$3.44	$3.33
2025-07-06	$3.36	$3.40	$3.45	$3.33
2025-07-05	$3.36	$3.36	$3.39	$3.31
2025-07-04	$3.54	$3.36	$3.56	$3.32
2025-07-03	$3.55	$3.54	$3.66	$3.50
2025-07-02	$3.28	$3.55	$3.62	$3.25
2025-07-01	$3.40	$3.28	$3.42	$3.26
2025-06-30	$3.54	$3.40	$3.56	$3.35
2025-06-29	$3.41	$3.54	$3.58	$3.38
2025-06-28	$3.36	$3.41	$3.43	$3.33
2025-06-27	$3.30	$3.36	$3.40	$3.28
2025-06-26	$3.35	$3.30	$3.43	$3.27
2025-06-25	$3.44	$3.35	$3.46	$3.34
2025-06-24	$3.42	$3.44	$3.52	$3.39
2025-06-23	$3.15	$3.42	$3.42	$3.11
2025-06-22	$3.33	$3.15	$3.36	$3.02
2025-06-21	$3.44	$3.33	$3.51	$3.22
2025-06-20	$3.55	$3.44	$3.58	$3.34
2025-06-19	$3.62	$3.55	$3.66	$3.50
2025-06-18	$3.72	$3.62	$3.79	$3.58
2025-06-17	$3.85	$3.72	$3.90	$3.67
2025-06-16	$3.82	$3.85	$3.99	$3.79
2025-06-15	$3.78	$3.82	$3.83	$3.74
2025-06-14	$3.84	$3.78	$3.85	$3.72
2025-06-13	$3.92	$3.84	$3.92	$3.67
2025-06-12	$4.19	$3.92	$4.20	$3.91
2025-06-11	$4.30	$4.19	$4.34	$4.15
2025-06-10	$4.15	$4.30	$4.32	$4.10
2025-06-09	$4.03	$4.15	$4.16	$3.97
2025-06-08	$4.03	$4.03	$4.11	$3.98
2025-06-07	$3.89	$4.03	$4.06	$3.87
2025-06-06	$3.82	$3.89	$3.99	$3.81
2025-06-05	$4.01	$3.82	$4.08	$3.75
2025-06-04	$4.14	$4.01	$4.21	$3.99
2025-06-03	$4.15	$4.14	$4.22	$4.10
2025-06-02	$4.07	$4.15	$4.17	$3.96
2025-06-01	$4.08	$4.07	$4.10	$3.97
2025-05-31	$4.05	$4.08	$4.12	$3.90
2025-05-30	$4.33	$4.05	$4.36	$4.01
2025-05-29	$4.59	$4.33	$4.68	$4.33
2025-05-28	$4.54	$4.59	$4.66	$4.42
2025-05-27	$4.47	$4.54	$4.62	$4.38
2025-05-26	$4.53	$4.47	$4.62	$4.43
2025-05-25	$4.55	$4.53	$4.56	$4.36
2025-05-24	$4.56	$4.55	$4.63	$4.52
2025-05-23	$4.95	$4.56	$5.12	$4.53
2025-05-22	$4.74	$4.95	$4.98	$4.74
2025-05-21	$4.68	$4.74	$4.88	$4.62
2025-05-20	$4.60	$4.68	$4.73	$4.52
2025-05-19	$4.80	$4.60	$4.82	$4.42
2025-05-18	$4.61	$4.80	$4.92	$4.52
2025-05-17	$4.76	$4.61	$4.77	$4.56
2025-05-16	$4.78	$4.76	$4.96	$4.71
2025-05-15	$4.98	$4.78	$5.03	$4.68
2025-05-14	$5.20	$4.99	$5.27	$4.95
2025-05-13	$5.07	$5.20	$5.27	$4.82
2025-05-12	$5.10	$5.07	$5.39	$4.89
2025-05-11	$5.31	$5.10	$5.36	$4.95
2025-05-10	$4.80	$5.31	$5.32	$4.80
2025-05-09	$4.45	$4.80	$4.86	$4.44
2025-05-08	$3.97	$4.45	$4.49	$3.97
2025-05-07	$3.97	$3.97	$4.04	$3.88
2025-05-06	$3.92	$3.97	$3.97	$3.83
2025-05-05	$3.92	$3.92	$4.02	$3.88
2025-05-04	$4.03	$3.92	$4.05	$3.90
2025-05-03	$4.16	$4.03	$4.17	$4.02
2025-05-02	$4.18	$4.16	$4.29	$4.13
2025-05-01	$4.07	$4.18	$4.22	$4.07
2025-04-30	$4.15	$4.07	$4.18	$4.03
2025-04-29	$4.24	$4.15	$4.33	$4.10
2025-04-28	$4.09	$4.24	$4.27	$4.01
2025-04-27	$4.27	$4.09	$4.29	$4.06
2025-04-26	$4.26	$4.27	$4.36	$4.20
2025-04-25	$4.27	$4.26	$4.37	$4.22
2025-04-24	$4.09	$4.27	$4.29	$3.93
2025-04-23	$4.01	$4.09	$4.20	$4.00
2025-04-22	$3.78	$4.01	$4.04	$3.69
2025-04-21	$3.88	$3.78	$3.98	$3.77
2025-04-20	$3.88	$3.88	$3.95	$3.79
2025-04-19	$3.67	$3.88	$3.89	$3.65
2025-04-18	$3.63	$3.67	$3.75	$3.61
2025-04-17	$3.56	$3.63	$3.70	$3.54
2025-04-16	$3.52	$3.56	$3.62	$3.47
2025-04-15	$3.68	$3.52	$3.73	$3.52
2025-04-14	$3.66	$3.68	$3.80	$3.63
2025-04-13	$3.71	$3.66	$3.81	$3.62
2025-04-12	$3.56	$3.71	$3.76	$3.53
2025-04-11	$3.46	$3.56	$3.60	$3.45
2025-04-10	$3.64	$3.46	$3.65	$3.39
2025-04-09	$3.37	$3.64	$3.75	$3.25
2025-04-08	$3.59	$3.37	$3.70	$3.34
2025-04-07	$3.68	$3.59	$3.73	$3.30
2025-04-06	$3.96	$3.68	$3.97	$3.60
2025-04-05	$4.03	$3.96	$4.07	$3.90
2025-04-04	$4.06	$4.03	$4.13	$3.95
2025-04-03	$3.97	$4.06	$4.11	$3.85
2025-04-02	$4.17	$3.97	$4.24	$3.91
2025-04-01	$4.02	$4.17	$4.28	$4.02
2025-03-31	$4.04	$4.02	$4.09	$3.95
2025-03-30	$4.05	$4.04	$4.17	$3.99
2025-03-29	$4.28	$4.05	$4.30	$4.00
2025-03-28	$4.63	$4.28	$4.64	$4.24
2025-03-27	$4.69	$4.63	$4.76	$4.50
2025-03-26	$4.64	$4.69	$4.77	$4.60
2025-03-25	$4.62	$4.64	$4.72	$4.59
2025-03-24	$4.50	$4.62	$4.77	$4.47
2025-03-23	$4.45	$4.44	$4.45	$4.44
2025-03-22	$4.50	$4.45	$4.54	$4.42
2025-03-21	$4.40	$4.50	$4.58	$4.38
2025-03-20	$4.54	$4.40	$4.57	$4.33
2025-03-19	$4.45	$4.54	$4.60	$4.44
2025-03-18	$4.37	$4.45	$4.48	$4.23
2025-03-17	$4.30	$4.37	$4.46	$4.30
2025-03-16	$4.35	$4.30	$4.36	$4.19
2025-03-15	$4.18	$4.35	$4.43	$4.18
2025-03-14	$3.98	$4.18	$4.23	$3.97
2025-03-13	$3.97	$3.98	$4.10	$3.83
2025-03-12	$4.04	$3.97	$4.09	$3.85
2025-03-11	$3.87	$4.04	$4.12	$3.66
2025-03-10	$4.02	$3.87	$4.28	$3.78
2025-03-09	$4.29	$4.02	$4.35	$3.98
2025-03-08	$4.41	$4.29	$4.44	$4.26
2025-03-07	$4.43	$4.41	$4.67	$4.22
2025-03-06	$4.53	$4.43	$4.66	$4.34
2025-03-05	$4.33	$4.53	$4.55	$4.28
2025-03-04	$4.47	$4.33	$4.51	$4.02
2025-03-03	$5.20	$4.47	$5.25	$4.43
2025-03-02	$4.66	$5.20	$5.23	$4.57
2025-03-01	$4.71	$4.66	$4.82	$4.53
2025-02-28	$4.93	$4.71	$4.93	$4.45
2025-02-27	$4.74	$4.93	$5.18	$4.71
2025-02-26	$4.63	$4.74	$4.92	$4.59
2025-02-25	$4.41	$4.63	$4.75	$4.14
2025-02-24	$4.95	$4.41	$4.98	$4.34
2025-02-23	$5.04	$4.95	$5.13	$4.91
2025-02-22	$5.06	$5.04	$5.22	$5.03
2025-02-21	$5.05	$5.06	$5.34	$4.95
2025-02-20	$4.89	$5.05	$5.07	$4.88
2025-02-19	$4.76	$4.89	$4.90	$4.70
2025-02-18	$4.89	$4.76	$4.92	$4.56
2025-02-17	$4.88	$4.89	$5.07	$4.78
2025-02-16	$5.02	$4.88	$5.04	$4.83
2025-02-15	$5.17	$5.02	$5.22	$4.98
2025-02-14	$5.13	$5.17	$5.38	$5.10
2025-02-13	$5.23	$5.13	$5.27	$5.07
2025-02-12	$4.81	$5.23	$5.33	$4.76
2025-02-11	$4.85	$4.81	$5.21	$4.75
2025-02-10	$4.77	$4.85	$4.92	$4.61
2025-02-09	$4.75	$4.78	$4.88	$4.51
2025-02-08	$4.59	$4.75	$4.76	$4.50
2025-02-07	$4.49	$4.59	$4.94	$4.46
2025-02-06	$4.69	$4.49	$4.84	$4.45
2025-02-05	$4.74	$4.69	$4.86	$4.63
2025-02-04	$5.19	$4.74	$5.23	$4.58
2025-02-03	$5.16	$5.19	$5.28	$3.93
2025-02-02	$5.91	$5.15	$6.05	$4.91
2025-02-01	$6.32	$5.91	$6.49	$5.86
2025-01-31	$6.12	$6.32	$6.50	$6.03
2025-01-30	$5.77	$6.12	$6.25	$5.72
2025-01-29	$5.65	$5.77	$5.88	$5.54
2025-01-28	$5.95	$5.65	$6.03	$5.60
2025-01-27	$6.18	$5.95	$6.21	$5.49
2025-01-26	$6.32	$6.17	$6.47	$6.17
2025-01-25	$6.32	$6.32	$6.41	$6.25
2025-01-24	$6.35	$6.32	$6.54	$6.20
2025-01-23	$6.44	$6.35	$6.50	$6.20
2025-01-22	$6.63	$6.44	$6.69	$6.41
2025-01-21	$6.37	$6.63	$6.85	$6.15
2025-01-20	$6.24	$6.37	$7.09	$6.05
2025-01-19	$7.04	$6.24	$7.23	$6.10
2025-01-18	$7.51	$7.04	$7.59	$6.84
2025-01-17	$7.15	$7.51	$7.60	$7.15
2025-01-16	$7.16	$7.15	$7.39	$6.85
2025-01-15	$6.66	$7.16	$7.20	$6.56
2025-01-14	$6.39	$6.66	$6.69	$6.37
2025-01-13	$6.63	$6.39	$6.80	$6.00
2025-01-12	$6.74	$6.63	$6.81	$6.54
2025-01-11	$6.73	$6.74	$6.87	$6.59
2025-01-10	$6.56	$6.73	$6.81	$6.49
2025-01-09	$6.76	$6.56	$6.84	$6.45
2025-01-08	$7.01	$6.76	$7.13	$6.43
2025-01-07	$7.77	$7.01	$7.89	$7.01
2025-01-06	$7.67	$7.77	$7.99	$7.54
2025-01-05	$7.68	$7.67	$7.73	$7.46
2025-01-04	$7.75	$7.68	$7.88	$7.61
2025-01-03	$7.17	$7.75	$7.99	$7.13
2025-01-02	$7.03	$7.17	$7.35	$7.03
2025-01-01	$6.63	$7.03	$7.13	$6.51
2024-12-31	$6.69	$6.63	$6.92	$6.56
2024-12-30	$6.85	$6.69	$7.09	$6.53
2024-12-29	$7.10	$6.85	$7.14	$6.80
2024-12-28	$6.90	$7.10	$7.17	$6.79
2024-12-27	$6.92	$6.90	$7.30	$6.80
2024-12-26	$7.50	$6.92	$7.58	$6.87
2024-12-25	$7.55	$7.50	$7.67	$7.35
2024-12-24	$7.37	$7.55	$7.63	$7.15
2024-12-23	$6.83	$7.37	$7.56	$6.65
2024-12-22	$6.97	$6.83	$7.26	$6.68
2024-12-21	$7.29	$6.97	$7.80	$6.83
2024-12-20	$6.94	$7.29	$7.35	$6.04
2024-12-19	$7.68	$6.94	$7.80	$6.76
2024-12-18	$8.49	$7.69	$8.55	$7.59
2024-12-17	$8.75	$8.49	$8.97	$8.38
2024-12-16	$9.02	$8.75	$9.20	$8.59
2024-12-15	$8.55	$9.02	$9.28	$8.37
2024-12-14	$9.09	$8.55	$9.21	$8.35
2024-12-13	$9.07	$9.09	$9.23	$8.78
2024-12-12	$9.00	$9.07	$9.68	$8.92
2024-12-11	$8.40	$9.00	$9.28	$8.04
2024-12-10	$8.48	$8.40	$8.72	$7.60
2024-12-09	$10.40	$8.51	$10.41	$7.59
2024-12-08	$10.61	$10.40	$10.82	$10.21
2024-12-07	$10.69	$10.63	$10.93	$10.32
2024-12-06	$10.38	$10.69	$10.90	$10.02
2024-12-05	$10.53	$10.39	$11.24	$9.91
2024-12-04	$9.79	$10.52	$11.65	$9.68
2024-12-03	$10.02	$9.79	$10.39	$9.07
2024-12-02	$9.30	$10.02	$10.20	$8.46
2024-12-01	$8.95	$9.30	$9.39	$8.71
2024-11-30	$9.03	$8.95	$9.22	$8.61
2024-11-29	$8.61	$9.04	$9.08	$8.45
2024-11-28	$8.47	$8.61	$8.75	$8.01
2024-11-27	$8.07	$8.47	$8.58	$7.84
2024-11-26	$8.23	$8.07	$8.46	$7.55
2024-11-25	$8.83	$8.22	$9.37	$8.10
2024-11-24	$8.53	$8.83	$10.49	$8.06
2024-11-23	$6.64	$8.53	$9.44	$6.60
2024-11-22	$5.94	$6.63	$6.69	$5.89
2024-11-21	$5.72	$5.94	$5.97	$5.48
2024-11-20	$5.81	$5.72	$6.08	$5.54
2024-11-19	$6.01	$5.81	$6.04	$5.67
2024-11-18	$5.42	$6.01	$6.10	$5.40
2024-11-17	$5.78	$5.42	$6.14	$5.31
2024-11-16	$5.16	$5.78	$5.80	$5.14
2024-11-15	$4.78	$5.16	$5.17	$4.71
2024-11-14	$5.08	$4.77	$5.22	$4.69
2024-11-13	$5.31	$5.08	$5.44	$4.92
2024-11-12	$5.72	$5.32	$5.84	$5.12
2024-11-11	$5.25	$5.72	$5.79	$4.98
2024-11-10	$4.63	$5.25	$5.48	$4.59
2024-11-09	$4.33	$4.63	$4.64	$4.27
2024-11-08	$4.17	$4.33	$4.39	$4.12
2024-11-07	$4.12	$4.17	$4.20	$4.05
2024-11-06	$3.86	$4.12	$4.13	$3.86
2024-11-05	$3.75	$3.86	$3.92	$3.75
2024-11-04	$3.79	$3.75	$3.83	$3.68
2024-11-03	$3.91	$3.79	$3.93	$3.67
2024-11-02	$3.91	$3.91	$3.94	$3.83
2024-11-01	$3.95	$3.91	$3.99	$3.85
2024-10-31	$4.19	$3.95	$4.21	$3.90
2024-10-30	$4.19	$4.19	$4.21	$4.12
2024-10-29	$4.13	$4.19	$4.25	$4.09
2024-10-28	$4.13	$4.13	$4.22	$4.00
2024-10-27	$4.03	$4.13	$4.13	$4.00
2024-10-26	$3.99	$4.03	$4.06	$3.94
2024-10-25	$4.20	$3.99	$4.21	$3.85
2024-10-24	$4.21	$4.20	$4.26	$4.14
2024-10-23	$4.32	$4.21	$4.33	$4.10
2024-10-22	$4.38	$4.32	$4.43	$4.27
2024-10-21	$4.58	$4.38	$4.61	$4.33
2024-10-20	$4.43	$4.58	$4.59	$4.36
2024-08-28	$4.38	$4.37	$4.38	$4.37
2024-08-27	$4.56	$4.38	$4.66	$4.24
2024-08-26	$4.82	$4.56	$4.87	$4.53
2024-08-25	$4.99	$4.82	$4.99	$4.75
2024-08-24	$4.89	$4.99	$5.10	$4.85
2024-08-23	$4.69	$4.89	$4.96	$4.69
2024-08-22	$4.67	$4.69	$4.71	$4.60
2024-08-21	$4.52	$4.67	$4.75	$4.50
2024-08-20	$4.48	$4.52	$4.60	$4.46
2024-08-19	$4.39	$4.48	$4.50	$4.35
2024-08-18	$4.37	$4.39	$4.53	$4.35
2024-08-17	$4.29	$4.37	$4.38	$4.28
2024-08-16	$4.28	$4.29	$4.39	$4.22
2024-08-15	$4.39	$4.28	$4.48	$4.23
2024-08-14	$4.55	$4.39	$4.55	$4.35
2024-08-13	$4.59	$4.55	$4.61	$4.40
2024-08-12	$4.49	$4.59	$4.68	$4.46
2024-08-11	$4.76	$4.49	$4.83	$4.47
2024-08-10	$4.79	$4.76	$4.83	$4.73
2024-08-09	$4.88	$4.79	$4.93	$4.74
2024-08-08	$4.58	$4.88	$4.90	$4.49
2024-08-07	$4.51	$4.58	$4.64	$4.41
2024-08-06	$4.20	$4.51	$4.61	$4.20
2024-08-05	$4.69	$4.20	$4.72	$3.62
2024-08-04	$5.04	$4.69	$5.09	$4.54
2024-08-03	$5.12	$5.04	$5.20	$4.86
2024-08-02	$5.34	$5.12	$5.36	$5.00
2024-08-01	$5.39	$5.34	$5.42	$5.03
2024-07-31	$5.52	$5.39	$5.55	$5.34
2024-07-30	$5.65	$5.52	$5.72	$5.48
2024-07-29	$5.72	$5.65	$5.88	$5.62
2024-07-28	$5.83	$5.72	$5.84	$5.67
2024-07-27	$5.87	$5.83	$5.94	$5.72
2024-07-26	$5.76	$5.87	$5.89	$5.73
2024-07-25	$5.75	$5.76	$5.78	$5.54
2024-07-24	$5.92	$5.75	$6.00	$5.66
2024-07-23	$6.10	$5.92	$6.17	$5.81
2024-07-22	$6.43	$6.10	$6.48	$6.09
2024-07-21	$6.34	$6.43	$6.45	$6.11
2024-07-20	$6.34	$6.34	$6.40	$6.23
2024-07-19	$6.09	$6.34	$6.35	$5.99
2024-07-18	$6.26	$6.09	$6.40	$6.03
2024-07-17	$6.34	$6.26	$6.53	$6.25
2024-07-16	$6.49	$6.34	$6.51	$6.13
2024-07-15	$6.32	$6.51	$6.54	$6.30
2024-07-14	$6.24	$6.32	$6.36	$6.16
2024-07-13	$6.10	$6.24	$6.30	$6.08
2024-07-12	$5.90	$6.10	$6.11	$5.80
2024-07-11	$6.10	$5.90	$6.24	$5.90
2024-07-10	$6.12	$6.10	$6.26	$6.05
2024-07-09	$5.94	$6.12	$6.18	$5.84
2024-07-08	$5.91	$5.94	$6.29	$5.70
2024-07-07	$6.24	$5.91	$6.31	$5.88
2024-07-06	$5.69	$6.24	$6.31	$5.64
2024-07-05	$5.56	$5.69	$5.92	$4.92
2024-07-04	$6.08	$5.55	$6.13	$5.55
2024-07-03	$6.52	$6.08	$6.53	$5.95
2024-07-02	$6.32	$6.51	$6.60	$6.31
2024-07-01	$6.20	$6.32	$6.44	$6.16
2024-06-30	$6.07	$6.20	$6.25	$6.02
2024-06-29	$6.18	$6.07	$6.29	$6.06
2024-06-28	$6.28	$6.18	$6.43	$6.15
2024-06-27	$5.80	$6.28	$6.37	$5.70
2024-06-26	$5.84	$5.80	$5.95	$5.77
2024-06-25	$5.72	$5.84	$5.97	$5.70
2024-06-24	$5.65	$5.72	$5.73	$5.40
2024-06-23	$5.75	$5.65	$5.81	$5.59
2024-06-22	$5.61	$5.75	$5.80	$5.54
2024-06-21	$5.64	$5.61	$5.73	$5.55
2024-06-20	$5.80	$5.64	$5.97	$5.60
2024-06-19	$5.77	$5.80	$5.99	$5.73
2024-06-18	$6.07	$5.77	$6.08	$5.51
2024-06-17	$6.39	$6.07	$6.41	$5.99
2024-06-16	$6.22	$6.39	$6.42	$6.15
2024-06-15	$6.16	$6.22	$6.25	$6.11
2024-06-14	$6.36	$6.16	$6.48	$6.01
2024-06-13	$6.74	$6.36	$6.74	$6.34
2024-06-12	$6.38	$6.74	$6.93	$6.28
2024-06-11	$6.50	$6.38	$6.52	$6.22
2024-06-10	$6.52	$6.51	$6.58	$6.36
2024-06-09	$6.39	$6.52	$6.54	$6.37
2024-06-08	$6.66	$6.39	$6.68	$6.34
2024-06-07	$7.14	$6.66	$7.29	$6.10
2024-06-06	$7.25	$7.14	$7.28	$7.06
2024-06-05	$7.18	$7.25	$7.33	$7.15
2024-06-04	$7.01	$7.18	$7.23	$6.94
2024-06-03	$6.99	$7.01	$7.19	$6.93
2024-06-02	$7.06	$6.99	$7.12	$6.91
2024-06-01	$6.98	$7.06	$7.13	$6.95
2024-05-31	$6.99	$6.98	$7.05	$6.80
2024-05-30	$7.17	$6.99	$7.23	$6.92
2024-05-29	$7.36	$7.17	$7.55	$7.14
2024-05-28	$7.63	$7.36	$7.66	$7.27
2024-05-27	$7.56	$7.63	$7.77	$7.38
2024-05-26	$7.42	$7.56	$7.64	$7.37
2024-05-25	$7.24	$7.42	$7.44	$7.22
2024-05-24	$7.20	$7.24	$7.38	$7.02
2024-05-23	$7.46	$7.20	$7.60	$6.92
2024-05-22	$7.61	$7.46	$7.70	$7.39
2024-05-21	$7.58	$7.61	$7.66	$7.43
2024-05-20	$6.93	$7.58	$7.58	$6.86
2024-05-19	$7.16	$6.94	$7.18	$6.90
2024-05-18	$7.20	$7.16	$7.23	$7.06
2024-05-17	$7.03	$7.20	$7.30	$7.01
2024-05-16	$6.96	$7.03	$7.07	$6.82
2024-05-15	$6.48	$6.96	$7.03	$6.46
2024-05-14	$6.67	$6.48	$6.70	$6.47
2024-05-13	$6.61	$6.67	$6.82	$6.43
2024-05-12	$6.66	$6.62	$6.79	$6.59
2024-05-11	$6.75	$6.66	$6.81	$6.64
2024-05-10	$7.05	$6.75	$7.15	$6.70
2024-05-09	$6.98	$7.05	$7.09	$6.78
2024-05-08	$7.00	$6.98	$7.18	$6.90
2024-05-07	$7.12	$7.00	$7.29	$6.98
2024-05-06	$7.31	$7.12	$7.47	$7.07
2024-05-05	$7.12	$7.31	$7.40	$7.02
2024-05-04	$7.25	$7.13	$7.26	$7.11
2024-05-03	$7.28	$7.26	$7.39	$7.01
2024-05-02	$6.89	$7.28	$7.41	$6.69
2024-05-01	$6.42	$6.89	$6.92	$6.13
2024-04-30	$6.58	$6.42	$6.66	$6.04
2024-04-29	$6.72	$6.58	$6.82	$6.47
2024-04-28	$6.80	$6.72	$6.94	$6.69
2024-04-27	$6.76	$6.81	$6.86	$6.53
2024-04-26	$6.86	$6.76	$6.95	$6.72
2024-04-25	$6.93	$6.86	$7.00	$6.70
2024-04-24	$7.24	$6.94	$7.49	$6.86
2024-04-23	$7.47	$7.24	$7.54	$7.21
2024-04-22	$7.14	$7.47	$7.58	$7.10
2024-04-21	$7.24	$7.14	$7.29	$6.97
2024-04-20	$6.69	$7.24	$7.28	$6.62
2024-04-19	$6.78	$6.69	$6.92	$6.28
2024-04-18	$6.58	$6.78	$6.83	$6.45
2024-04-17	$6.70	$6.59	$6.78	$6.33
2024-04-16	$6.71	$6.70	$6.82	$6.37
2024-04-15	$6.86	$6.72	$7.21	$6.44
2024-04-14	$6.40	$6.87	$6.93	$6.21
2024-04-13	$7.24	$6.40	$7.33	$5.80
2024-04-12	$8.38	$7.24	$8.49	$6.56
2024-04-11	$8.41	$8.38	$8.52	$8.19
2024-04-10	$8.65	$8.41	$8.69	$8.12
2024-04-09	$9.04	$8.65	$9.11	$8.63
2024-04-08	$8.71	$9.04	$9.09	$8.57
2024-04-07	$8.50	$8.70	$8.74	$8.47
2024-04-06	$8.39	$8.50	$8.55	$8.34
2024-04-05	$8.49	$8.39	$8.51	$8.08
2024-04-04	$8.42	$8.49	$8.72	$8.21
2024-04-03	$8.59	$8.42	$8.78	$8.29
2024-04-02	$9.15	$8.59	$9.15	$8.38
2024-04-01	$9.64	$9.15	$9.74	$8.93
2024-03-31	$9.44	$9.64	$9.65	$9.42
2024-03-30	$9.61	$9.44	$9.70	$9.39
2024-03-29	$9.52	$9.60	$9.81	$9.35
2024-03-28	$9.44	$9.52	$9.65	$9.30
2024-03-27	$9.69	$9.44	$9.81	$9.31
2024-03-26	$9.74	$9.69	$10.06	$9.53
2024-03-25	$9.37	$9.74	$9.83	$9.29
2024-03-24	$8.97	$9.37	$9.43	$8.96
2024-03-23	$8.94	$8.97	$9.22	$8.86
2024-03-22	$9.18	$8.94	$9.36	$8.70
2024-03-21	$9.49	$9.18	$9.58	$9.07
2024-03-20	$8.77	$9.49	$9.57	$8.49
2024-03-19	$9.90	$8.77	$9.99	$8.60
2024-03-18	$10.07	$9.89	$10.45	$9.61
2024-03-17	$9.68	$10.07	$10.24	$9.20
2024-03-16	$10.81	$9.68	$10.90	$9.51
2024-03-15	$11.56	$10.84	$11.70	$10.00
2024-03-14	$11.39	$11.57	$11.88	$10.67
2024-03-13	$10.74	$11.38	$11.38	$10.64
2024-03-12	$11.04	$10.74	$11.15	$10.08
2024-03-11	$10.27	$11.04	$11.25	$9.85
2024-03-10	$10.52	$10.28	$10.59	$9.99
2024-03-09	$10.66	$10.52	$10.97	$10.44
2024-03-08	$10.42	$10.67	$10.72	$9.97
2024-03-07	$10.54	$10.42	$11.01	$10.24
2024-03-06	$9.34	$10.54	$10.57	$8.93
2024-03-05	$9.87	$9.34	$10.76	$8.32
2024-03-04	$9.78	$9.86	$10.31	$9.60
2024-03-03	$9.47	$9.78	$9.91	$8.58
2024-03-02	$8.67	$9.47	$9.47	$8.59
2024-03-01	$8.26	$8.67	$8.68	$8.26
2024-02-29	$8.35	$8.26	$8.90	$8.05
2024-02-28	$8.37	$8.35	$8.72	$7.78
2024-02-27	$8.11	$8.37	$8.45	$8.00
2024-02-26	$7.92	$8.11	$8.12	$7.58
2024-02-25	$7.82	$7.92	$7.94	$7.68
2024-02-24	$7.57	$7.82	$7.89	$7.43
2024-02-23	$7.48	$7.57	$7.64	$7.27
2024-02-22	$7.47	$7.48	$7.68	$7.28
2024-02-21	$7.73	$7.47	$7.73	$7.23
2024-02-20	$8.03	$7.74	$8.12	$7.44
2024-02-19	$7.86	$8.03	$8.15	$7.66
2024-02-18	$7.71	$7.86	$7.92	$7.60
2024-02-17	$7.65	$7.70	$7.71	$7.35
2024-02-16	$7.79	$7.66	$7.87	$7.55
2024-02-15	$7.66	$7.79	$7.96	$7.54
2024-02-14	$7.36	$7.66	$7.71	$7.28
2024-02-13	$7.34	$7.36	$7.45	$7.13
2024-02-12	$7.10	$7.34	$7.38	$6.99
2024-02-11	$7.20	$7.10	$7.34	$7.08
2024-02-10	$7.19	$7.20	$7.29	$7.06
2024-02-09	$7.01	$7.19	$7.33	$6.96
2024-02-08	$6.94	$7.01	$7.11	$6.81
2024-02-07	$6.81	$6.94	$6.96	$6.67
2024-02-06	$6.73	$6.81	$6.83	$6.64
2024-02-05	$6.66	$6.73	$6.97	$6.59
2024-02-04	$6.83	$6.66	$6.83	$6.65
2024-02-03	$6.94	$6.83	$7.00	$6.81
2024-02-02	$6.79	$6.94	$7.02	$6.76
2024-02-01	$6.65	$6.79	$6.81	$6.53
2024-01-31	$6.84	$6.65	$6.88	$6.58
2024-01-30	$7.03	$6.84	$7.09	$6.82
2024-01-29	$6.87	$7.03	$7.30	$6.71
2024-01-28	$6.67	$6.87	$6.87	$6.57
2024-01-27	$6.67	$6.67	$6.75	$6.53
2024-01-26	$6.43	$6.67	$6.74	$6.36
2024-01-25	$6.46	$6.43	$6.57	$6.35
2024-01-24	$6.36	$6.46	$6.54	$6.26
2024-01-23	$6.33	$6.36	$6.45	$5.98
2024-01-22	$6.81	$6.33	$6.84	$6.29
2024-01-21	$6.91	$6.81	$7.16	$6.81
2024-01-20	$6.89	$6.91	$6.95	$6.78
2024-01-19	$7.01	$6.89	$7.04	$6.57
2024-01-18	$7.34	$7.00	$7.38	$6.82
2024-01-17	$7.49	$7.33	$7.59	$7.25
2024-01-16	$7.50	$7.49	$7.68	$7.33
2024-01-15	$7.32	$7.50	$7.75	$7.30
2024-01-14	$7.62	$7.32	$7.69	$7.31
2024-01-13	$7.56	$7.61	$7.75	$7.38
2024-01-12	$8.15	$7.56	$8.21	$7.33
2024-01-11	$7.99	$8.15	$8.58	$7.86
2024-01-10	$7.13	$7.95	$8.09	$6.81
2024-01-09	$7.49	$7.13	$7.53	$6.91
2024-01-08	$6.90	$7.49	$7.51	$6.52
2024-01-07	$7.13	$6.90	$7.33	$6.82
2023-11-29	$5.27	$5.28	$5.28	$5.27
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-21	$5.30	$4.87	$5.33	$4.83
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-17	$5.36	$5.23	$5.48	$5.06
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-29	$4.18	$4.31	$4.35	$4.13
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-21	$3.72	$3.90	$3.98	$3.71
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-06	$4.26	$4.27	$4.28	$4.17
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-01	$4.27	$4.22	$4.29	$4.15
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-17	$4.67	$4.43	$4.82	$4.34
2023-07-28	$5.24	$5.23	$5.24	$5.23
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-24	$5.39	$5.21	$5.41	$5.11
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-18	$5.30	$5.18	$5.39	$5.10
2023-07-17	$5.31	$5.30	$5.42	$5.18
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-06-30	$4.99	$5.18	$5.20	$4.81
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-23	$4.83	$5.10	$5.14	$4.82
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-12	$4.53	$4.53	$4.56	$4.43
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-04	$5.34	$5.32	$5.38	$5.31
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-02	$5.21	$5.28	$5.31	$5.16
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-05-30	$5.46	$5.44	$5.53	$5.41
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-16	$5.32	$5.32	$5.32	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-12	$5.28	$5.34	$5.35	$5.14
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-10	$5.33	$5.47	$5.52	$5.22
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-08	$5.64	$5.38	$5.66	$5.19
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-04-29	$5.95	$6.05	$6.06	$5.92
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-27	$5.85	$5.97	$6.05	$5.83
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-23	$5.95	$5.92	$5.97	$5.77
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-20	$6.32	$6.11	$6.44	$6.07
2023-04-19	$6.92	$6.32	$6.93	$6.25
2023-04-18	$6.70	$6.92	$6.98	$6.58
2023-04-17	$6.83	$6.70	$6.84	$6.63
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-11	$6.29	$6.42	$6.49	$6.28
2023-04-10	$6.21	$6.29	$6.31	$6.12
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-04	$6.42	$6.44	$6.53	$6.37
2023-04-03	$6.27	$6.42	$6.50	$6.10
2023-04-02	$6.35	$6.27	$6.45	$6.19
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-27	$6.05	$5.87	$6.12	$5.75
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-22	$6.38	$6.07	$6.39	$5.93
2023-03-21	$6.11	$6.38	$6.47	$6.02
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-14	$6.12	$6.25	$6.56	$6.02
2023-03-13	$5.93	$6.12	$6.17	$5.72
2023-03-12	$5.51	$5.93	$5.94	$5.42
2023-03-11	$5.57	$5.51	$5.75	$5.28
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-09	$5.60	$5.38	$5.80	$5.25
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-05	$5.92	$5.98	$6.06	$5.90
2023-03-04	$6.04	$5.92	$6.05	$5.74
2023-03-03	$6.33	$6.04	$6.34	$5.79
2023-03-02	$6.54	$6.33	$6.56	$6.22
2023-03-01	$6.35	$6.54	$6.60	$6.32
2023-02-28	$6.58	$6.35	$6.60	$6.28
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-26	$6.54	$6.69	$6.73	$6.50
2023-02-25	$6.62	$6.54	$6.65	$6.35
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-12	$6.28	$6.17	$6.39	$6.07
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-05	$6.87	$6.65	$6.90	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-01	$4.30	$4.37	$4.38	$4.27
2022-12-31	$4.32	$4.30	$4.39	$4.30
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-18	$8.37	$8.09	$8.60	$8.01
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-23	$7.29	$7.30	$7.30	$7.28
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-06-27	$7.83	$7.83	$7.83	$7.82
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-21	$7.87	$7.86	$7.87	$7.85
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-01	$26.64	$28.60	$28.64	$26.64
2021-12-31	$27.54	$26.64	$28.12	$26.23
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-01	$9.27	$8.29	$9.44	$8.10
2020-12-31	$7.24	$9.27	$9.52	$7.15
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-21	$2.87	$2.85	$3.22	$2.85
2019-12-02	$0.0112100	$0.0112000	$0.0112100	$0.0112000
2019-12-01	$0.0114300	$0.0112100	$0.0112100	$0.0112100
2019-11-30	$0.0117300	$0.0114300	$0.0114300	$0.0114300
2019-11-29	$0.0112400	$0.0117300	$0.0117300	$0.0117300
2019-11-28	$0.0113700	$0.0112400	$0.0112400	$0.0112400
2019-11-27	$0.0108300	$0.0113700	$0.0113700	$0.0113700
2019-11-26	$0.0107800	$0.0108300	$0.0108300	$0.0108300
2019-11-25	$0.0104600	$0.0107800	$0.0107800	$0.0107800
2019-11-24	$0.0110800	$0.0104600	$0.0104600	$0.0104600
2019-11-23	$0.0110100	$0.0110800	$0.0110800	$0.0110800
2019-11-22	$0.0115300	$0.0110100	$0.0110100	$0.0110100
2019-11-21	$0.0122200	$0.0115300	$0.0115300	$0.0115300
2019-11-20	$0.0122800	$0.0122200	$0.0122200	$0.0122200
2019-11-19	$0.0123700	$0.0122800	$0.0122800	$0.0122800
2019-11-18	$0.0128600	$0.0123700	$0.0123700	$0.0123700
2019-11-17	$0.0128300	$0.0128600	$0.0128600	$0.0128600
2019-11-16	$0.0127900	$0.0128300	$0.0128300	$0.0128300
2019-11-15	$0.0130500	$0.0127900	$0.0127900	$0.0127900
2019-11-14	$0.0132500	$0.0130500	$0.0130500	$0.0130500
2019-11-13	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-11-12	$0.0131800	$0.0133100	$0.0133100	$0.0133100
2019-11-11	$0.0136600	$0.0131800	$0.0131800	$0.0131800
2019-11-10	$0.0133200	$0.0136700	$0.0136700	$0.0136700
2019-11-09	$0.0132500	$0.0133200	$0.0133200	$0.0133200
2019-11-08	$0.0139000	$0.0132500	$0.0132500	$0.0132500
2019-11-07	$0.0141100	$0.0139000	$0.0139000	$0.0139000
2019-11-06	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2019-11-05	$0.0142300	$0.0140800	$0.0140800	$0.0140800
2019-11-04	$0.0139200	$0.0142300	$0.0142300	$0.0142300
2019-11-03	$0.0140600	$0.0139400	$0.0139400	$0.0139400
2019-11-02	$0.0139800	$0.0140600	$0.0140600	$0.0140600
2019-11-01	$0.0138300	$0.0139600	$0.0139600	$0.0139600
2019-10-31	$0.0138500	$0.0138300	$0.0138300	$0.0138300
2019-10-30	$0.0142400	$0.0138800	$0.0138800	$0.0138800
2019-10-29	$0.0139300	$0.0142400	$0.0142400	$0.0142400
2019-10-28	$0.0144200	$0.0142800	$0.0142800	$0.0142800
2019-10-27	$0.0139800	$0.0144200	$0.0144200	$0.0144200
2019-10-26	$0.0130900	$0.0138600	$0.0138600	$0.0138600
2019-10-25	$0.0112400	$0.0130600	$0.0130600	$0.0130600
2019-10-24	$0.0112900	$0.0112400	$0.0112400	$0.0112400
2019-10-23	$0.0121300	$0.0112900	$0.0112900	$0.0112900
2019-10-22	$0.0124200	$0.0121600	$0.0121600	$0.0121600
2019-10-21	$0.0124500	$0.0124200	$0.0124200	$0.0124200
2019-10-20	$0.0120400	$0.0124500	$0.0124500	$0.0124500
2019-10-19	$0.0120400	$0.0120500	$0.0120500	$0.0120500
2019-10-18	$0.0122000	$0.0120700	$0.0120700	$0.0120700
2019-10-17	$0.0121000	$0.0122000	$0.0122000	$0.0122000
2019-10-16	$0.0123400	$0.0121000	$0.0121000	$0.0121000
2019-10-15	$0.0126300	$0.0123400	$0.0123400	$0.0123400
2019-10-14	$0.0125300	$0.0126300	$0.0126300	$0.0126300
2019-10-13	$0.0125600	$0.0125300	$0.0125300	$0.0125300
2019-10-12	$0.0125000	$0.0126100	$0.0126100	$0.0126100
2019-10-11	$0.0129800	$0.0125000	$0.0125000	$0.0125000
2019-10-10	$0.0129800	$0.0129800	$0.0129800	$0.0129800
2019-10-09	$0.0123700	$0.0129800	$0.0129800	$0.0129800
2019-10-08	$0.0124000	$0.0123700	$0.0123700	$0.0123700
2019-10-07	$0.0118800	$0.0124000	$0.0124000	$0.0124000
2019-10-06	$0.0123400	$0.0119000	$0.0119000	$0.0119000
2019-10-05	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2019-10-04	$0.0124500	$0.0123700	$0.0123700	$0.0123700
2019-10-03	$0.0126700	$0.0124800	$0.0124800	$0.0124800
2019-10-02	$0.0125700	$0.0126700	$0.0126700	$0.0126700
2019-10-01	$0.0125600	$0.0125500	$0.0125500	$0.0125500
2019-09-30	$0.0121800	$0.0125400	$0.0125400	$0.0125400
2019-09-29	$0.0124200	$0.0121800	$0.0121800	$0.0121800
2019-09-28	$0.0123800	$0.0124100	$0.0124100	$0.0124100
2019-09-27	$0.0121900	$0.0124000	$0.0124000	$0.0124000
2019-09-26	$0.0127500	$0.0121900	$0.0121900	$0.0121900
2019-09-25	$0.0129000	$0.0127500	$0.0127500	$0.0127500
2019-09-24	$0.0146400	$0.0129700	$0.0129700	$0.0129700
2019-09-23	$0.0151600	$0.0146300	$0.0146300	$0.0146300
2019-09-22	$0.0150800	$0.0152000	$0.0152000	$0.0152000
2019-09-21	$0.0153700	$0.0151000	$0.0151000	$0.0151000
2019-09-20	$0.0155200	$0.0153600	$0.0153600	$0.0153600
2019-09-19	$0.0153500	$0.0155200	$0.0155200	$0.0155200
2019-09-18	$0.0154000	$0.0153600	$0.0153600	$0.0153600
2019-09-17	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2019-09-16	$0.0155700	$0.0154900	$0.0154900	$0.0154900
2019-09-15	$0.0156500	$0.0155900	$0.0155900	$0.0155900
2019-09-14	$0.0156600	$0.0156600	$0.0156600	$0.0156600
2019-09-13	$0.0157500	$0.0156700	$0.0156700	$0.0156700
2019-09-12	$0.0153500	$0.0157100	$0.0157100	$0.0157100
2019-09-11	$0.0152700	$0.0153300	$0.0153300	$0.0153300
2019-09-10	$0.0155800	$0.0152700	$0.0152700	$0.0152700
2019-09-09	$0.0157400	$0.0156100	$0.0156100	$0.0156100
2019-09-08	$0.0158400	$0.0157500	$0.0157500	$0.0157500
2019-09-07	$0.0155700	$0.0158700	$0.0158700	$0.0158700
2019-09-06	$0.0159400	$0.0156200	$0.0156200	$0.0156200
2019-09-05	$0.0159800	$0.0159500	$0.0159500	$0.0159500
2019-09-04	$0.0160400	$0.0159800	$0.0159800	$0.0159800
2019-09-03	$0.0156900	$0.0161100	$0.0161100	$0.0161100
2019-09-02	$0.0147500	$0.0156600	$0.0156600	$0.0156600
2019-09-01	$0.0145300	$0.0147400	$0.0147400	$0.0147400
2019-08-31	$0.0144800	$0.0145500	$0.0145500	$0.0145500
2019-08-30	$0.0143300	$0.0144700	$0.0144700	$0.0144700
2019-08-29	$0.0146800	$0.0143300	$0.0143300	$0.0143300
2019-08-28	$0.0153600	$0.0146800	$0.0146800	$0.0146800
2019-08-27	$0.0156500	$0.0153600	$0.0153600	$0.0153600
2019-08-26	$0.0153100	$0.0156500	$0.0156500	$0.0156500
2019-08-25	$0.0153300	$0.0152500	$0.0152500	$0.0152500
2019-08-24	$0.0157200	$0.0153300	$0.0153300	$0.0153300
2019-08-23	$0.0152600	$0.0157400	$0.0157400	$0.0157400
2019-08-22	$0.0153000	$0.0152800	$0.0152800	$0.0152800
2019-08-21	$0.0162600	$0.0152600	$0.0152600	$0.0152600
2019-08-20	$0.0164900	$0.0162700	$0.0162700	$0.0162700
2019-08-19	$0.0155900	$0.0164500	$0.0164500	$0.0164500
2019-08-18	$0.0154300	$0.0156100	$0.0156100	$0.0156100
2019-08-17	$0.0156400	$0.0154300	$0.0154300	$0.0154300
2019-08-16	$0.0155700	$0.0156100	$0.0156100	$0.0156100
2019-08-15	$0.0151500	$0.0155000	$0.0155000	$0.0155000
2019-08-14	$0.0164200	$0.0150900	$0.0150900	$0.0150900
2019-08-13	$0.0171900	$0.0164300	$0.0164300	$0.0164300
2019-08-12	$0.0174400	$0.0172000	$0.0172000	$0.0172000
2019-08-11	$0.0170500	$0.0174500	$0.0174500	$0.0174500
2019-08-10	$0.0179200	$0.0170500	$0.0170500	$0.0170500
2019-08-09	$0.0180900	$0.0179200	$0.0179200	$0.0179200
2019-08-08	$0.0180800	$0.0180900	$0.0180900	$0.0180900
2019-08-07	$0.0173200	$0.0181000	$0.0181000	$0.0181000
2019-08-06	$0.0178300	$0.0173200	$0.0173200	$0.0173200

Pair	Exchange
DOT/USDC	aax
DOT/USDT	aax
DOT/BTC	abcc
DOT/USDC	abcc
DOT/USDT	abcc
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/USDT	bhex
DOT/USDT	bibox
DOT/ETH	bigone
DOT/USDT	bigone
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/TUSD	binance
DOT/USDC	binance
DOT/USDT	binance
DOT/TRY	binancetr
DOT/BTC	binanceusa
DOT/USD	binanceusa
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/USDT	bingx
DOT/USDT	bit
DOT/EUR	bit2me
DOT/USD	bit2me
DOT/USDC	bit2me
DOT/USDT	bit2me
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/JPY	bitbank
DOT/INR	bitbns
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/ADA	bitrue
DOT/BTC	bitrue
DOT/BUSD	bitrue
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/USDC	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/USDT	bitunix
DOT/EUR	bitvavo
DOT/USDC	bitvavo
DOT/BTC	bkex
DOT/USDT	bkex
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/AED	btse
DOT/AUD	btse
DOT/BTC	btse
DOT/CAD	btse
DOT/CHF	btse
DOT/DAI	btse
DOT/ETH	btse
DOT/EUR	btse
DOT/FDUSD	btse
DOT/GBP	btse
DOT/HKD	btse
DOT/INR	btse
DOT/JPY	btse
DOT/MYR	btse
DOT/PAX	btse
DOT/PHP	btse
DOT/SGD	btse
DOT/TUSD	btse
DOT/USD	btse
DOT/USDC	btse
DOT/USDP	btse
DOT/USDT	btse
DOT/EUR	bullish
DOT/USDC	bullish
DOT/USDT	bw
DOT/BTC	bybit
DOT/USD	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/USDC	bydfi
DOT/USDT	bydfi
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDC	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/INR	coindcx
DOT/BTC	coineal
DOT/USDT	coineal
DOT/BCH	coinex
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinsuper
DOT/USDC	coinw
DOT/USDT	coinw
DOT/BTC	coinzix
DOT/USDT	coinzix
DOT/BTC	cryptodotcom
DOT/CRO	cryptodotcom
DOT/USD	cryptodotcom
DOT/USDC	cryptodotcom
DOT/USDT	cryptodotcom
DOT/EUR	cryptology
DOT/USD	cryptology
DOT/USDC	cryptology
DOT/USDT	cryptology
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/USD	currency
DOT/USDT	dcoin
DOT/BTC	decoin
DOT/USDT	decoin
DOT/USDT	digifinex
DOT/USD	edxmarkets
DOT/USDC	equos
DOT/USD	etoro
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDC	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/USDC	fastex
DOT/USDT	fastex
DOT/BRL	foxbit
DOT/BTC	ftx
DOT/JPY	ftx
DOT/USD	ftx
DOT/USDT	ftx
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDC	gateio
DOT/USDT	gateio
DOT/GUSD	gemini
DOT/RLUSD	gemini
DOT/USD	gemini
DOT/USDC	gemini
DOT/USD	hashkey
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobijapan
DOT/JPY	huobijapan
DOT/BTC	huobikorea
DOT/KRW	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDC	huobipro
DOT/USDD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/USD	inx
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDC	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/USTC	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/BTC	lbank
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/JPY	liquid
DOT/USDT	liquid
DOT/BTC	luno
DOT/IDR	luno
DOT/MYR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BTC	lykke
DOT/CHF	lykke
DOT/DAI	lykke
DOT/ETH	lykke
DOT/EUR	lykke
DOT/GBP	lykke
DOT/USD	lykke
DOT/USDC	lykke
DOT/USDT	lykke
DOT/BRL	mercadobitcoin
DOT/BTC	mercatox
DOT/USDT	mercatox
DOT/BTC	mexc
DOT/USD1	mexc
DOT/USDC	mexc
DOT/USDT	mexc
DOT/CAD	ndax
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/BUSD	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/GBP	nominex
DOT/RUB	nominex
DOT/TRY	nominex
DOT/TUSD	nominex
DOT/USDC	nominex
DOT/USDT	nominex
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/EUR	okex
DOT/TRY	okex
DOT/USD	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/BUSD	p2pb2b
DOT/USDT	p2pb2b
DOT/TRY	paribu
DOT/USDC	phemex
DOT/USDT	phemex
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/EUR	therocktrading
DOT/BTC	tokenomy
DOT/IDK	tokenomy
DOT/USDT	tokenomy
DOT/USDT	tokok
DOT/USDT	toobit
DOT/USDT	tradeogre
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi
DOT/INR	unocoin
DOT/BTC	upbit
DOT/KRW	upbit
DOT/INR	wazirx
DOT/USDT	wazirx
DOT/BTC	whitebit
DOT/EUR	whitebit
DOT/TRY	whitebit
DOT/USDC	whitebit
DOT/USDT	whitebit
DOT/WBT	whitebit
DOT/USDT	woo
DOT/BTC	xtpub
DOT/ETH	xtpub
DOT/USDC	xtpub
DOT/USDT	xtpub
DOT/XTUSD	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/QC	zb
DOT/USDC	zb
DOT/USDT	zb
DOT/QC	zbg
DOT/USDT	zbg
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDC	zonda
DOT/USDT	zonda

Dotcoin (DOT)

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Full Name	Dotcoin (DOT)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.cryptopia.co.nz
Twitter	@dotcoinnz
Facebook	N/A
Reddit	N/A
Block Number	1699420
Block Time	60
Block Reward	N/A
Total Coins Mined	1,709,738,858 DOT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Dotcoin (DOT) News

Dotcoin (DOT)
DOT

Dotcoin (DOT) Price
$0.94

Dotcoin (DOT) 24h Vol
$136,691,801

Dotcoin (DOT) Market Cap
$1,612,809,128

Dotcoin (DOT) Circulating
1,709,738,858

Description

Dotcoin (DOT) DOT

Dotcoin (DOT) Price $0.94

Dotcoin (DOT) 24h Vol $136,691,801

Dotcoin (DOT) Market Cap $1,612,809,128

Dotcoin (DOT) Circulating 1,709,738,858

Description

Dotcoin (DOT)
DOT

Dotcoin (DOT) Price
$0.94

Dotcoin (DOT) 24h Vol
$136,691,801

Dotcoin (DOT) Market Cap
$1,612,809,128

Dotcoin (DOT) Circulating
1,709,738,858