DPN
1 DIPNET (DPN) Rank 4234
$2.516292
Buy / Sell
DIPNET (DPN) Rank 4234
Website
Twitter
0 DPN
Buy / Sell
Get Wallet
DIPNET (DPN)
DIPNET (DPN) Price $2.52
$2.52
DIPNET (DPN) 24h Vol
$211,614
$211,614
DIPNET (DPN) Market Cap $0
$0
DIPNET (DPN) Circulating 0
0
Full Name
DIPNET (DPN)
Symbol
DPN
Algorithm
ETH Token
BTC Price
2,015.45 BTC
BTC Market
0 BTC
BTC 24h Vol
169,494,401 BTC
Total Coins Mined
0 DPN
1h
3.51 %
24h
5.27 %
7d
29.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-26 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-25 | $0.0003160 | $0.0003320 | $0.0003410 | $0.0003000 |
| 2019-11-24 | $0.0003520 | $0.0003160 | $0.0003270 | $0.0003000 |
| 2019-11-23 | $0.0003110 | $0.0003520 | $0.0003640 | $0.0003140 |
| 2019-11-22 | $0.0003430 | $0.0003110 | $0.0003740 | $0.0003110 |
| 2019-11-21 | $0.0003720 | $0.0003460 | $0.0003480 | $0.0003420 |
| 2019-11-20 | $0.0003780 | $0.0003740 | $0.0003780 | $0.0003740 |
| 2019-11-19 | $0.0003870 | $0.0003780 | $0.0003870 | $0.0003730 |
| 2019-11-18 | $0.0004110 | $0.0003900 | $0.0004050 | $0.0003780 |
| 2019-11-17 | $0.0004160 | $0.0004090 | $0.0004200 | $0.0004000 |
| 2019-11-16 | $0.0004090 | $0.0004160 | $0.0004180 | $0.0004070 |
| 2019-11-15 | $0.0004230 | $0.0004090 | $0.0004230 | $0.0003980 |
| 2019-11-14 | $0.0004250 | $0.0004270 | $0.0004300 | $0.0004010 |
| 2019-11-13 | $0.0004190 | $0.0004310 | $0.0004360 | $0.0004060 |
| 2019-11-12 | $0.0004090 | $0.0004170 | $0.0004380 | $0.0004080 |
| 2019-11-11 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004050 |
| 2019-11-10 | $0.0004090 | $0.0004180 | $0.0004310 | $0.0004110 |
| 2019-11-09 | $0.0004260 | $0.0004090 | $0.0004300 | $0.0003920 |
| 2019-11-08 | $0.0004480 | $0.0004260 | $0.0004490 | $0.0004080 |
| 2019-11-07 | $0.0004530 | $0.0004400 | $0.0004530 | $0.0004140 |
| 2019-11-06 | $0.0004550 | $0.0004340 | $0.0004800 | $0.0004230 |
| 2019-11-05 | $0.0004620 | $0.0004570 | $0.0004700 | $0.0004440 |
| 2019-11-04 | $0.0004620 | $0.0004490 | $0.0004810 | $0.0004440 |
| 2019-11-03 | $0.0004680 | $0.0004680 | $0.0004700 | $0.0004410 |
| 2019-11-02 | $0.0004460 | $0.0004680 | $0.0004750 | $0.0004460 |
| 2019-11-01 | $0.0004470 | $0.0004450 | $0.0004750 | $0.0004380 |
| 2019-10-31 | $0.0004480 | $0.0004490 | $0.0004950 | $0.0004400 |
| 2019-10-30 | $0.0004820 | $0.0004880 | $0.0005040 | $0.0004380 |
| 2019-10-29 | $0.0004620 | $0.0004820 | $0.0005280 | $0.0004700 |
| 2019-10-28 | $0.0004520 | $0.0004530 | $0.0004600 | $0.0004360 |
| 2019-10-27 | $0.0004580 | $0.0004680 | $0.0004740 | $0.0004350 |
| 2019-10-26 | $0.0004240 | $0.0004530 | $0.0004580 | $0.0004030 |
| 2019-10-25 | $0.0003750 | $0.0004240 | $0.0004450 | $0.0004090 |
| 2019-10-24 | $0.0003690 | $0.0003850 | $0.0004160 | $0.0003620 |
| 2019-10-23 | $0.0003930 | $0.0003730 | $0.0003740 | $0.0003680 |
| 2019-10-22 | $0.0003930 | $0.0003930 | $0.0003980 | $0.0003860 |
| 2019-10-21 | $0.0003970 | $0.0003960 | $0.0004090 | $0.0003880 |
| 2019-10-20 | $0.0003960 | $0.0003970 | $0.0004060 | $0.0003900 |
| 2019-10-19 | $0.0003900 | $0.0003940 | $0.0004030 | $0.0003810 |
| 2019-10-18 | $0.0003960 | $0.0003900 | $0.0003920 | $0.0003830 |
| 2019-10-17 | $0.0003900 | $0.0003960 | $0.0004170 | $0.0003940 |
| 2019-10-16 | $0.0004100 | $0.0003920 | $0.0003980 | $0.0003870 |
| 2019-10-15 | $0.0004240 | $0.0004100 | $0.0004170 | $0.0003990 |
| 2019-10-14 | $0.0004100 | $0.0004240 | $0.0004260 | $0.0004110 |
| 2019-10-13 | $0.0004110 | $0.0004150 | $0.0004190 | $0.0004100 |
| 2019-10-12 | $0.0004120 | $0.0004110 | $0.0004190 | $0.0003990 |
| 2019-10-11 | $0.0004300 | $0.0004120 | $0.0004180 | $0.0003980 |
| 2019-10-10 | $0.0004370 | $0.0004300 | $0.0004600 | $0.0004180 |
| 2019-10-09 | $0.0004220 | $0.0004370 | $0.0004580 | $0.0004280 |
| 2019-10-08 | $0.0004060 | $0.0004220 | $0.0004350 | $0.0004000 |
| 2019-10-07 | $0.0003810 | $0.0004190 | $0.0004580 | $0.0004020 |
| 2019-10-06 | $0.0004490 | $0.0003820 | $0.0004420 | $0.0003770 |
| 2019-10-05 | $0.0004340 | $0.0004480 | $0.0004590 | $0.0004270 |
| 2019-10-04 | $0.0004200 | $0.0004280 | $0.0004520 | $0.0004100 |
| 2019-10-03 | $0.0004240 | $0.0004180 | $0.0004390 | $0.0004060 |
| 2019-10-02 | $0.0004130 | $0.0004440 | $0.0004490 | $0.0004200 |
| 2019-10-01 | $0.0004260 | $0.0004130 | $0.0004390 | $0.0004070 |
| 2019-09-30 | $0.0004170 | $0.0004360 | $0.0004680 | $0.0004230 |
| 2019-09-29 | $0.0004130 | $0.0004110 | $0.0004360 | $0.0003950 |
| 2019-09-28 | $0.0004620 | $0.0004280 | $0.0004630 | $0.0004090 |
| 2019-09-27 | $0.0004270 | $0.0004610 | $0.0004650 | $0.0004200 |
| 2019-09-26 | $0.0004610 | $0.0004270 | $0.0004580 | $0.0004000 |
| 2019-09-25 | $0.0004110 | $0.0004100 | $0.0004720 | $0.0004080 |
| 2019-09-24 | $0.0004940 | $0.0004150 | $0.0004200 | $0.0004120 |
| 2019-09-23 | $0.0006020 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2019-09-22 | $0.0005420 | $0.0005410 | $0.0005490 | $0.0005300 |
| 2019-09-21 | $0.0005500 | $0.0005540 | $0.0005580 | $0.0005390 |
| 2019-09-20 | $0.0005610 | $0.0005490 | $0.0005990 | $0.0005420 |
| 2019-09-19 | $0.0005300 | $0.0005620 | $0.0006150 | $0.0005530 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0006100 | $0.0004070 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0005110 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0004100 |
| 2019-09-15 | $0.0004890 | $0.0004870 | $0.0004910 | $0.0004740 |
| 2019-09-14 | $0.0004720 | $0.0004890 | $0.0004930 | $0.0004870 |
| 2019-09-13 | $0.0004690 | $0.0004720 | $0.0004740 | $0.0004680 |
| 2019-09-12 | $0.0004750 | $0.0004710 | $0.0004820 | $0.0004600 |
| 2019-09-11 | $0.0004930 | $0.0004740 | $0.0004880 | $0.0004580 |
| 2019-09-10 | $0.0005300 | $0.0004930 | $0.0005270 | $0.0004700 |
| 2019-09-09 | $0.0007300 | $0.0006200 | $0.0007240 | $0.0005170 |
| 2019-09-08 | $0.0004920 | $0.0005030 | $0.0005320 | $0.0005020 |
| 2019-09-07 | $0.0004950 | $0.0004930 | $0.0005210 | $0.0004640 |
| 2019-09-06 | $0.0004570 | $0.0004960 | $0.0005020 | $0.0004260 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-04 | $0.0005310 | $0.0004230 | $0.0006350 | $0.0004230 |
| 2019-09-03 | $0.0005190 | $0.0005330 | $0.0005330 | $0.0004270 |
| 2019-09-02 | $0.0004630 | $0.0004910 | $0.0005000 | $0.0004730 |
| 2019-09-01 | $0.0004720 | $0.0004630 | $0.0004750 | $0.0004420 |
| 2019-08-31 | $0.0004350 | $0.0004720 | $0.0004930 | $0.0004450 |
| 2019-08-30 | $0.0004460 | $0.0004350 | $0.0004920 | $0.0004310 |
| 2019-08-29 | $0.0004530 | $0.0004480 | $0.0004630 | $0.0004360 |
| 2019-08-28 | $0.0004870 | $0.0004460 | $0.0004770 | $0.0004430 |
| 2019-08-27 | $0.0005240 | $0.0004860 | $0.0005240 | $0.0004770 |
| 2019-08-26 | $0.0004940 | $0.0005280 | $0.0005280 | $0.0004920 |
| 2019-08-25 | $0.0005430 | $0.0004980 | $0.0005290 | $0.0004860 |
| 2019-08-24 | $0.0005280 | $0.0005430 | $0.0005430 | $0.0005090 |
| 2019-08-23 | $0.0005380 | $0.0005320 | $0.0005510 | $0.0005180 |
| 2019-08-22 | $0.0005110 | $0.0005250 | $0.0005540 | $0.0005180 |
| 2019-08-21 | $0.0005580 | $0.0005100 | $0.0005380 | $0.0005080 |
| 2019-08-20 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-08-19 | $0.0005490 | $0.0005790 | $0.0005970 | $0.0005600 |
| 2019-08-18 | $0.0005400 | $0.0005490 | $0.0005710 | $0.0005450 |
| 2019-08-17 | $0.0005410 | $0.0005400 | $0.0005460 | $0.0005310 |
| 2019-08-16 | $0.0005460 | $0.0005420 | $0.0005440 | $0.0005310 |
| 2019-08-15 | $0.0005430 | $0.0005450 | $0.0005540 | $0.0005350 |
| 2019-08-14 | $0.0005970 | $0.0005400 | $0.0005400 | $0.0005120 |
| 2019-08-13 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005660 |
| 2019-08-12 | $0.0006280 | $0.0005910 | $0.0006140 | $0.0005830 |
| 2019-08-11 | $0.0005840 | $0.0006280 | $0.0006320 | $0.0005960 |
| 2019-08-10 | $0.0005870 | $0.0005710 | $0.0006060 | $0.0005670 |
| 2019-08-09 | $0.0006020 | $0.0005830 | $0.0005950 | $0.0005700 |
| 2019-08-08 | $0.0006510 | $0.0006220 | $0.0006550 | $0.0006220 |
| 2019-08-07 | $0.0006600 | $0.0006430 | $0.0006680 | $0.0006390 |
| 2019-08-06 | $0.0006620 | $0.0006600 | $0.0006640 | $0.0006210 |
| Pair | Exchange |
|---|---|
| DPN/ETH | fcoin |
| DPN/USDT | fcoin |
| DPN/BTC | hitbtc |
| DPN/BTC | idax |
| DPN/ETH | idax |
Description
DIPNET will integrate industrial Ethernet technology, artificial intelligence technology, 3D printing technology, product lifecycle management technology and blockchain technology to create a digital twin for the physical world and establish a new distributed intelligent production network.
The DPN token is an ERC20 token that will be used by the users to pay for gas,various fees, and it also works as a certificate for using system resources.
| Full Name | DIPNET (DPN) |
|---|---|
| Start Date | 2018-01-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.dip.network |
| @DipNetOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DIPNET (DPN) News