CC
1 Cyber Coin (CC) Rank 6431
$0.001181
Buy / Sell
Cyber Coin (CC) Rank 6431
Website
0 CC
Buy / Sell
Get Wallet
Cyber Coin (CC)
Cyber Coin (CC) Price $0.00
$0.00
Cyber Coin (CC) 24h Vol
$0
$0
Cyber Coin (CC) Market Cap $0
$0
Cyber Coin (CC) Circulating 0
0
Full Name
Cyber Coin (CC)
Symbol
CC
Algorithm
Scrypt
BTC Price
8.56 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CC
1h
0 %
24h
-0.13 %
7d
-0.16 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-05 | $0.1473000 | $0.1455000 | $0.1473000 | $0.1455000 |
| 2026-06-04 | $0.1528000 | $0.1473000 | $0.1569000 | $0.1455000 |
| 2026-06-03 | $0.1497000 | $0.1528000 | $0.1561000 | $0.1462000 |
| 2026-06-02 | $0.1543000 | $0.1497000 | $0.1564000 | $0.1474000 |
| 2026-06-01 | $0.1558000 | $0.1543000 | $0.1565000 | $0.1529000 |
| 2026-05-31 | $0.1535000 | $0.1558000 | $0.1565000 | $0.1530000 |
| 2026-05-05 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2026-05-04 | $0.1478000 | $0.1479000 | $0.1505000 | $0.1453000 |
| 2026-05-03 | $0.1482000 | $0.1478000 | $0.1499000 | $0.1476000 |
| 2026-05-02 | $0.1497000 | $0.1482000 | $0.1514000 | $0.1478000 |
| 2026-05-01 | $0.1503000 | $0.1497000 | $0.1511000 | $0.1477000 |
| 2026-04-30 | $0.1513000 | $0.1503000 | $0.1537000 | $0.1492000 |
| 2026-04-05 | $0.1395000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2026-04-04 | $0.1393000 | $0.1395000 | $0.1410000 | $0.1386000 |
| 2026-04-03 | $0.1435000 | $0.1393000 | $0.1441000 | $0.1384000 |
| 2026-04-02 | $0.1427000 | $0.1435000 | $0.1443000 | $0.1382000 |
| 2026-04-01 | $0.1506000 | $0.1427000 | $0.1506000 | $0.1400000 |
| 2026-03-31 | $0.1476000 | $0.1506000 | $0.1530000 | $0.1431000 |
| 2026-03-14 | $0.1525000 | $0.1524000 | $0.1525000 | $0.1524000 |
| 2026-03-13 | $0.1471000 | $0.1525000 | $0.1540000 | $0.1453000 |
| 2026-03-12 | $0.1531000 | $0.1471000 | $0.1551000 | $0.1455000 |
| 2026-03-11 | $0.1490000 | $0.1531000 | $0.1558000 | $0.1465000 |
| 2026-03-10 | $0.1451000 | $0.1490000 | $0.1520000 | $0.1445000 |
| 2026-03-04 | $0.1576000 | $0.1575000 | $0.1576000 | $0.1575000 |
| 2026-03-03 | $0.1595000 | $0.1576000 | $0.1618000 | $0.1562000 |
| 2026-03-02 | $0.1619000 | $0.1595000 | $0.1644000 | $0.1570000 |
| 2026-03-01 | $0.1684000 | $0.1619000 | $0.1704000 | $0.1600000 |
| 2026-02-28 | $0.1707000 | $0.1684000 | $0.1729000 | $0.1606000 |
| 2026-02-13 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1640000 |
| 2026-02-12 | $0.1624000 | $0.1640000 | $0.1726000 | $0.1612000 |
| 2026-02-11 | $0.1698000 | $0.1624000 | $0.1701000 | $0.1617000 |
| 2026-02-10 | $0.1653000 | $0.1698000 | $0.1730000 | $0.1624000 |
| 2026-02-09 | $0.1693000 | $0.1653000 | $0.1708000 | $0.1605000 |
| 2026-02-04 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
| 2026-02-03 | $0.1881000 | $0.1805000 | $0.1992000 | $0.1696000 |
| 2026-02-02 | $0.1759000 | $0.1881000 | $0.1956000 | $0.1746000 |
| 2026-02-01 | $0.1841000 | $0.1759000 | $0.1870000 | $0.1680000 |
| 2026-01-31 | $0.1799000 | $0.1841000 | $0.1958000 | $0.1700000 |
| 2026-01-04 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1592000 |
| 2026-01-03 | $0.1484000 | $0.1593000 | $0.1605000 | $0.1462000 |
| 2026-01-02 | $0.1584000 | $0.1484000 | $0.1622000 | $0.1450000 |
| 2026-01-01 | $0.1524000 | $0.1584000 | $0.1771000 | $0.1421000 |
| 2025-12-31 | $0.1479000 | $0.1524000 | $0.1541000 | $0.1435000 |
| 2025-12-04 | $0.0781 | $0.0781 | $0.0782 | $0.0780 |
| 2025-12-03 | $0.0785 | $0.0782 | $0.0822 | $0.0744 |
| 2025-12-02 | $0.0802 | $0.0785 | $0.0820 | $0.0724 |
| 2025-12-01 | $0.0842 | $0.0802 | $0.0851 | $0.0769 |
| 2025-11-30 | $0.0853 | $0.0842 | $0.0906 | $0.0839 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.1139000 | $0.0004710 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-12-02 | $0.0000740 | $0.0179100 | $0.0179100 | $0.0000740 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| Pair | Exchange |
|---|---|
| CC/USDT | bitget |
| CC/USDT | bitmart |
| CC/BTC | bittrex |
| CC/USDT | bitunix |
| CC/EUR | bitvavo |
| CC/USD | bullish |
| CC/USDC | bullish |
| CC/USDT | bullish |
| CC/USDC | bybit |
| CC/USDT | bybit |
| CC/USDT | bydfi |
| CC/BTC | ccex |
| CC/DOGE | ccex |
| CC/LTC | ccex |
| CC/USDT | coinex |
| CC/USDT | coinw |
| CC/USD | cryptodotcom |
| CC/USDC | cryptology |
| CC/USDT | cryptology |
| CC/BTC | cryptopia |
| CC/DOGE | cryptopia |
| CC/DOT | cryptopia |
| CC/DOTC | cryptopia |
| CC/FTC | cryptopia |
| CC/LTC | cryptopia |
| CC/UNO | cryptopia |
| CC/XMR | cryptopia |
| CC/USD | edxmarkets |
| CC/USDT | gateio |
| CC/USD | hashkey |
| CC/USDT | hitbtc |
| CC/USDT | huobipro |
| CC/USD | inx |
| CC/EUR | kraken |
| CC/USD | kraken |
| CC/USDC | kraken |
| CC/USDT | kraken |
| CC/USDT | kucoin |
| CC/USDC | mexc |
| CC/USDT | mexc |
| CC/DOGE | novaexchange |
| CC/EUR | okex |
| CC/TRY | okex |
| CC/USD | okex |
| CC/USDC | okex |
| CC/USDT | okex |
| CC/USDT | phemex |
| CC/BTC | upbit |
| CC/KRW | upbit |
| CC/USDT | upbit |
| CC/USDT | xtpub |
| CC/BTC | yobit |
| CC/DOGE | yobit |
| CC/ETH | yobit |
| CC/RUR | yobit |
| CC/USD | yobit |
| CC/WAVES | yobit |
Description
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
| Full Name | Cyber Coin (CC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 550,279,403 |
| Net Hashes Per Second | N/A |
Cyber Coin (CC) News