XCN
1 Cryptonite (XCN) Rank 146
$0.003832
Buy / Sell
Cryptonite (XCN) Rank 146
Website
Twitter
40,200,796,729 XCN
Buy / Sell
Get Wallet
Cryptonite (XCN)
Cryptonite (XCN) Price $0.00
$0.00
Cryptonite (XCN) 24h Vol
$9,465,891
$9,465,891
Cryptonite (XCN) Market Cap $154,038,169
$154,038,169
Cryptonite (XCN) Circulating 40,200,796,729
40,200,796,729
Full Name
Cryptonite (XCN)
Symbol
XCN
Algorithm
M7 POW
BTC Price
0.00000005 BTC
BTC Market
1,986 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
40,200,796,729 XCN
1h
-0.57 %
24h
-4.89 %
7d
-4.75 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041940 |
| 2026-06-03 | $0.0043070 | $0.0041940 | $0.0043450 | $0.0041760 |
| 2026-06-02 | $0.0044560 | $0.0043070 | $0.0045370 | $0.0042700 |
| 2026-06-01 | $0.0045100 | $0.0044560 | $0.0045310 | $0.0043700 |
| 2026-05-31 | $0.0045300 | $0.0045100 | $0.0046130 | $0.0044500 |
| 2026-05-04 | $0.005186 | $0.005167 | $0.005186 | $0.005167 |
| 2026-05-03 | $0.005233 | $0.005186 | $0.005310 | $0.005084 |
| 2026-05-02 | $0.005253 | $0.005233 | $0.005317 | $0.005162 |
| 2026-05-01 | $0.005370 | $0.005253 | $0.005417 | $0.005193 |
| 2026-04-30 | $0.005770 | $0.005370 | $0.005992 | $0.005252 |
| 2026-04-04 | $0.0047470 | $0.0047500 | $0.0047550 | $0.0047440 |
| 2026-04-03 | $0.0047240 | $0.0047470 | $0.0048110 | $0.0046870 |
| 2026-04-02 | $0.0047780 | $0.0047240 | $0.0048070 | $0.0046800 |
| 2026-04-01 | $0.0047940 | $0.0047780 | $0.0049530 | $0.0047540 |
| 2026-03-31 | $0.005043 | $0.0047940 | $0.005130 | $0.0047870 |
| 2026-03-14 | $0.005010 | $0.005017 | $0.005017 | $0.005010 |
| 2026-03-13 | $0.005146 | $0.005010 | $0.005377 | $0.0050000 |
| 2026-03-12 | $0.005047 | $0.005146 | $0.005450 | $0.0048720 |
| 2026-03-11 | $0.0048000 | $0.005047 | $0.005382 | $0.0047830 |
| 2026-03-10 | $0.0046930 | $0.0048000 | $0.0048370 | $0.0046890 |
| 2026-03-04 | $0.0046230 | $0.0046130 | $0.0046230 | $0.0046130 |
| 2026-03-03 | $0.0046960 | $0.0046230 | $0.0047000 | $0.0045540 |
| 2026-03-02 | $0.0046360 | $0.0046960 | $0.0048460 | $0.0045520 |
| 2026-03-01 | $0.0048360 | $0.0046360 | $0.0049040 | $0.0046260 |
| 2026-02-28 | $0.0048900 | $0.0048360 | $0.0049150 | $0.0045450 |
| 2026-02-13 | $0.005174 | $0.005174 | $0.005174 | $0.005174 |
| 2026-02-12 | $0.005038 | $0.005174 | $0.005349 | $0.005021 |
| 2026-02-11 | $0.005130 | $0.005038 | $0.005281 | $0.0049760 |
| 2026-02-10 | $0.005238 | $0.005130 | $0.005424 | $0.005070 |
| 2026-02-09 | $0.005307 | $0.005238 | $0.005477 | $0.005110 |
| 2026-02-04 | $0.005530 | $0.005524 | $0.005536 | $0.005524 |
| 2026-02-03 | $0.005760 | $0.005530 | $0.005793 | $0.005320 |
| 2026-02-02 | $0.005572 | $0.005760 | $0.005952 | $0.005290 |
| 2026-02-01 | $0.005744 | $0.005572 | $0.005962 | $0.005408 |
| 2026-01-31 | $0.006040 | $0.005744 | $0.006080 | $0.005203 |
| 2026-01-04 | $0.0046300 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2026-01-03 | $0.0046400 | $0.0046300 | $0.0046560 | $0.0044640 |
| 2026-01-02 | $0.0045100 | $0.0046400 | $0.0046460 | $0.0043900 |
| 2026-01-01 | $0.0041600 | $0.0045100 | $0.0045610 | $0.0041300 |
| 2025-12-31 | $0.0043700 | $0.0041600 | $0.0044640 | $0.0041470 |
| 2025-12-04 | $0.005169 | $0.005179 | $0.005186 | $0.005163 |
| 2025-12-03 | $0.005117 | $0.005182 | $0.005240 | $0.005083 |
| 2025-12-02 | $0.0049270 | $0.005117 | $0.005329 | $0.0049200 |
| 2025-12-01 | $0.005600 | $0.0049270 | $0.005620 | $0.0048870 |
| 2025-11-30 | $0.005673 | $0.005600 | $0.005800 | $0.005524 |
| 2025-11-04 | $0.006570 | $0.006570 | $0.006578 | $0.006562 |
| 2025-11-03 | $0.008035 | $0.006570 | $0.008037 | $0.006432 |
| 2025-11-02 | $0.008080 | $0.008035 | $0.008122 | $0.007817 |
| 2025-11-01 | $0.008200 | $0.008080 | $0.008209 | $0.008009 |
| 2025-10-31 | $0.008552 | $0.008200 | $0.008645 | $0.008148 |
| 2025-10-07 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2025-10-06 | $0.0110700 | $0.0113100 | $0.0115100 | $0.0110000 |
| 2025-10-05 | $0.0110800 | $0.0110700 | $0.0116300 | $0.0109800 |
| 2025-10-04 | $0.0113300 | $0.0110800 | $0.0113800 | $0.0109300 |
| 2025-10-03 | $0.0117200 | $0.0113300 | $0.0118000 | $0.0112300 |
| 2025-10-02 | $0.0116500 | $0.0117200 | $0.0134700 | $0.0113300 |
| 2025-10-01 | $0.0105300 | $0.0116500 | $0.0122400 | $0.0103600 |
| 2025-09-30 | $0.0106200 | $0.0105300 | $0.0106800 | $0.0102300 |
| 2025-09-29 | $0.0108500 | $0.0106200 | $0.0108500 | $0.0104800 |
| 2025-09-28 | $0.0107100 | $0.0108500 | $0.0108500 | $0.0104900 |
| 2025-09-27 | $0.0107800 | $0.0107100 | $0.0108600 | $0.0105500 |
| 2025-09-26 | $0.0104200 | $0.0107800 | $0.0108400 | $0.0103500 |
| 2025-09-25 | $0.0110000 | $0.0104200 | $0.0111200 | $0.0102200 |
| 2025-09-24 | $0.0106200 | $0.0110000 | $0.0122400 | $0.0103300 |
| 2025-09-23 | $0.0108600 | $0.0106200 | $0.0109500 | $0.0104400 |
| 2025-09-22 | $0.0118300 | $0.0108600 | $0.0118800 | $0.0106800 |
| 2025-09-21 | $0.0123500 | $0.0118300 | $0.0124900 | $0.0118200 |
| 2025-09-20 | $0.0123300 | $0.0123500 | $0.0127900 | $0.0122400 |
| 2025-09-19 | $0.0124200 | $0.0123300 | $0.0128700 | $0.0119900 |
| 2025-09-18 | $0.0115900 | $0.0124200 | $0.0134400 | $0.0113500 |
| 2025-09-17 | $0.0114500 | $0.0115900 | $0.0116300 | $0.0111300 |
| 2025-09-16 | $0.0111900 | $0.0114500 | $0.0115600 | $0.0109300 |
| 2025-09-15 | $0.0117200 | $0.0111900 | $0.0117800 | $0.0110300 |
| 2025-09-14 | $0.0123100 | $0.0117200 | $0.0124200 | $0.0114600 |
| 2025-09-13 | $0.0128100 | $0.0123100 | $0.0130600 | $0.0120100 |
| 2025-09-12 | $0.0109000 | $0.0128100 | $0.0134200 | $0.0108400 |
| 2025-09-11 | $0.0109300 | $0.0109000 | $0.0109700 | $0.0106700 |
| 2025-09-10 | $0.0106300 | $0.0109300 | $0.0111600 | $0.0105700 |
| 2025-09-09 | $0.0108000 | $0.0106300 | $0.0110300 | $0.0104500 |
| 2025-09-08 | $0.0103900 | $0.0108000 | $0.0113900 | $0.0103100 |
| 2025-09-07 | $0.0103800 | $0.0103900 | $0.0105300 | $0.0102900 |
| 2025-09-06 | $0.0106300 | $0.0103800 | $0.0106400 | $0.0102800 |
| 2025-09-05 | $0.0103900 | $0.0106300 | $0.0112600 | $0.0103800 |
| 2025-09-04 | $0.0107600 | $0.0103900 | $0.0108400 | $0.0102600 |
| 2025-09-03 | $0.0106500 | $0.0107600 | $0.0109400 | $0.0105400 |
| 2025-09-02 | $0.0103700 | $0.0106500 | $0.0107300 | $0.0102800 |
| 2025-09-01 | $0.0106100 | $0.0103700 | $0.0108300 | $0.0101200 |
| 2025-08-31 | $0.0111700 | $0.0106100 | $0.0113100 | $0.0105800 |
| 2025-08-30 | $0.0111800 | $0.0111700 | $0.0114300 | $0.0110000 |
| 2025-08-29 | $0.0119200 | $0.0111800 | $0.0119200 | $0.0110900 |
| 2025-08-28 | $0.0115500 | $0.0119200 | $0.0129900 | $0.0114000 |
| 2025-08-27 | $0.0119900 | $0.0115500 | $0.0120500 | $0.0115300 |
| 2025-08-26 | $0.0116200 | $0.0119900 | $0.0120800 | $0.0114400 |
| 2025-08-25 | $0.0125600 | $0.0116200 | $0.0126500 | $0.0112900 |
| 2025-08-24 | $0.0129700 | $0.0125600 | $0.0131500 | $0.0124600 |
| 2025-08-23 | $0.0130500 | $0.0129700 | $0.0132900 | $0.0126000 |
| 2025-08-22 | $0.0122200 | $0.0130500 | $0.0135500 | $0.0118100 |
| 2025-08-21 | $0.0128100 | $0.0122200 | $0.0129900 | $0.0122100 |
| 2025-08-20 | $0.0122800 | $0.0128100 | $0.0128900 | $0.0122000 |
| 2025-08-19 | $0.0131000 | $0.0122800 | $0.0152600 | $0.0122600 |
| 2025-08-18 | $0.0124200 | $0.0131000 | $0.0146000 | $0.0119300 |
| 2025-08-17 | $0.0129100 | $0.0124200 | $0.0130100 | $0.0124100 |
| 2025-08-16 | $0.0125400 | $0.0129100 | $0.0129300 | $0.0125200 |
| 2025-08-15 | $0.0130300 | $0.0125400 | $0.0133600 | $0.0123800 |
| 2025-08-14 | $0.0138200 | $0.0130300 | $0.0141800 | $0.0127600 |
| 2025-08-13 | $0.0139900 | $0.0138200 | $0.0141900 | $0.0137700 |
| 2025-08-12 | $0.0135500 | $0.0139900 | $0.0141900 | $0.0135300 |
| 2025-08-11 | $0.0142000 | $0.0135500 | $0.0144000 | $0.0135000 |
| 2025-08-10 | $0.0143700 | $0.0142000 | $0.0146900 | $0.0139700 |
| 2025-08-09 | $0.0141900 | $0.0143700 | $0.0145500 | $0.0140700 |
| 2025-08-08 | $0.0141400 | $0.0141900 | $0.0143900 | $0.0139500 |
| 2025-08-07 | $0.0138400 | $0.0141400 | $0.0144500 | $0.0137700 |
| 2025-08-06 | $0.0138900 | $0.0138400 | $0.0143800 | $0.0135300 |
| 2025-08-05 | $0.0144400 | $0.0138900 | $0.0146100 | $0.0136500 |
| 2025-08-04 | $0.0144700 | $0.0144400 | $0.0148000 | $0.0143600 |
| 2025-08-03 | $0.0140700 | $0.0144700 | $0.0148200 | $0.0138200 |
| 2025-08-02 | $0.0141100 | $0.0140700 | $0.0147200 | $0.0137500 |
| 2025-08-01 | $0.0145000 | $0.0141100 | $0.0147900 | $0.0137200 |
| 2025-07-31 | $0.0152800 | $0.0145000 | $0.0157100 | $0.0144300 |
| 2025-07-30 | $0.0160000 | $0.0152800 | $0.0162300 | $0.0150900 |
| 2025-07-29 | $0.0158400 | $0.0160000 | $0.0168800 | $0.0153400 |
| 2025-07-28 | $0.0164700 | $0.0158400 | $0.0169500 | $0.0154200 |
| 2025-07-27 | $0.0164100 | $0.0164700 | $0.0168500 | $0.0160400 |
| 2025-07-26 | $0.0155500 | $0.0164100 | $0.0174500 | $0.0154100 |
| 2025-07-25 | $0.0154400 | $0.0155500 | $0.0158000 | $0.0146500 |
| 2025-07-24 | $0.0163600 | $0.0154400 | $0.0167300 | $0.0152000 |
| 2025-07-23 | $0.0185500 | $0.0163600 | $0.0186000 | $0.0158600 |
| 2025-07-22 | $0.0183800 | $0.0185500 | $0.0200600 | $0.0181500 |
| 2025-07-21 | $0.0184700 | $0.0183800 | $0.0188300 | $0.0181600 |
| 2025-07-20 | $0.0183800 | $0.0184700 | $0.0188800 | $0.0183000 |
| 2025-07-19 | $0.0184200 | $0.0183800 | $0.0187600 | $0.0180800 |
| 2025-07-18 | $0.0182500 | $0.0184200 | $0.0192700 | $0.0178600 |
| 2025-07-17 | $0.0192500 | $0.0182500 | $0.0195700 | $0.0182000 |
| 2025-07-16 | $0.0188500 | $0.0192500 | $0.0193800 | $0.0184700 |
| 2025-07-15 | $0.0197100 | $0.0188500 | $0.0199000 | $0.0178400 |
| 2025-07-14 | $0.0173500 | $0.0197100 | $0.0204700 | $0.0170500 |
| 2025-07-13 | $0.0162700 | $0.0173500 | $0.0179400 | $0.0162100 |
| 2025-07-12 | $0.0166000 | $0.0162700 | $0.0177400 | $0.0157700 |
| 2025-07-11 | $0.0144900 | $0.0166000 | $0.0183500 | $0.0143300 |
| 2025-07-10 | $0.0140300 | $0.0144900 | $0.0147400 | $0.0138400 |
| 2025-07-09 | $0.0138300 | $0.0140300 | $0.0140900 | $0.0135800 |
| 2025-07-08 | $0.0136500 | $0.0138300 | $0.0140600 | $0.0134200 |
| 2025-07-07 | $0.0140100 | $0.0136500 | $0.0145000 | $0.0134400 |
| 2025-07-06 | $0.0139000 | $0.0140100 | $0.0142300 | $0.0136900 |
| 2025-07-05 | $0.0138600 | $0.0139000 | $0.0144100 | $0.0136800 |
| 2025-07-04 | $0.0144200 | $0.0138600 | $0.0145300 | $0.0136800 |
| 2025-07-03 | $0.0146300 | $0.0144200 | $0.0149000 | $0.0142800 |
| 2025-07-02 | $0.0142400 | $0.0146300 | $0.0151300 | $0.0140600 |
| 2025-07-01 | $0.0147700 | $0.0142400 | $0.0148800 | $0.0141500 |
| 2025-06-30 | $0.0153200 | $0.0147700 | $0.0154300 | $0.0146400 |
| 2025-06-29 | $0.0147900 | $0.0153200 | $0.0154700 | $0.0147800 |
| 2025-06-28 | $0.0150200 | $0.0147900 | $0.0151000 | $0.0146700 |
| 2025-06-27 | $0.0150000 | $0.0150200 | $0.0154900 | $0.0146800 |
| 2025-06-26 | $0.0157400 | $0.0150000 | $0.0167500 | $0.0149900 |
| 2025-06-25 | $0.0146600 | $0.0157400 | $0.0169500 | $0.0146000 |
| 2025-06-24 | $0.0144800 | $0.0146600 | $0.0152400 | $0.0139100 |
| 2025-06-23 | $0.0128200 | $0.0144800 | $0.0149300 | $0.0127700 |
| 2025-06-22 | $0.0138300 | $0.0128200 | $0.0140600 | $0.0123500 |
| 2025-06-21 | $0.0131400 | $0.0138300 | $0.0153100 | $0.0130300 |
| 2025-06-20 | $0.0137700 | $0.0131400 | $0.0138400 | $0.0130000 |
| 2025-06-19 | $0.0139900 | $0.0137700 | $0.0145000 | $0.0135200 |
| 2025-06-18 | $0.0135600 | $0.0139900 | $0.0142900 | $0.0131600 |
| 2025-06-17 | $0.0146900 | $0.0135600 | $0.0150800 | $0.0135200 |
| 2025-06-16 | $0.0132600 | $0.0146900 | $0.0158300 | $0.0130700 |
| 2025-06-15 | $0.0130600 | $0.0132600 | $0.0133200 | $0.0129100 |
| 2025-06-14 | $0.0135600 | $0.0130600 | $0.0136000 | $0.0128500 |
| 2025-06-13 | $0.0140200 | $0.0135600 | $0.0140200 | $0.0127300 |
| 2025-06-12 | $0.0144700 | $0.0140200 | $0.0146800 | $0.0140000 |
| 2025-06-11 | $0.0155600 | $0.0144700 | $0.0156600 | $0.0144500 |
| 2025-06-10 | $0.0155800 | $0.0155600 | $0.0157300 | $0.0150200 |
| 2025-06-09 | $0.0143700 | $0.0155800 | $0.0158800 | $0.0139000 |
| 2025-06-08 | $0.0148300 | $0.0143700 | $0.0148300 | $0.0141800 |
| 2025-06-07 | $0.0147500 | $0.0148300 | $0.0149900 | $0.0143300 |
| 2025-06-06 | $0.0148300 | $0.0147500 | $0.0153300 | $0.0143500 |
| 2025-06-05 | $0.0153900 | $0.0148300 | $0.0155300 | $0.0141100 |
| 2025-06-04 | $0.0157400 | $0.0153900 | $0.0171200 | $0.0152600 |
| 2025-06-03 | $0.0153400 | $0.0157400 | $0.0159800 | $0.0151900 |
| 2025-06-02 | $0.0157400 | $0.0153400 | $0.0159400 | $0.0147700 |
| 2025-06-01 | $0.0160200 | $0.0157400 | $0.0160800 | $0.0156100 |
| 2025-05-31 | $0.0165300 | $0.0160200 | $0.0172500 | $0.0155700 |
| 2025-05-30 | $0.0173200 | $0.0165300 | $0.0179000 | $0.0164200 |
| 2025-05-29 | $0.0183400 | $0.0173200 | $0.0185700 | $0.0172700 |
| 2025-05-28 | $0.0187300 | $0.0183400 | $0.0188000 | $0.0181000 |
| 2025-05-27 | $0.0185600 | $0.0187300 | $0.0192400 | $0.0181200 |
| 2025-05-26 | $0.0190100 | $0.0185600 | $0.0192500 | $0.0183000 |
| 2025-05-25 | $0.0183300 | $0.0190100 | $0.0196700 | $0.0180100 |
| 2025-05-24 | $0.0183000 | $0.0183300 | $0.0189700 | $0.0182000 |
| 2025-05-23 | $0.0199000 | $0.0183000 | $0.0204200 | $0.0181400 |
| 2025-05-22 | $0.0197600 | $0.0199000 | $0.0209900 | $0.0195200 |
| 2025-05-21 | $0.0192800 | $0.0197600 | $0.0199700 | $0.0188500 |
| 2025-05-20 | $0.0196000 | $0.0192800 | $0.0200500 | $0.0191800 |
| 2025-05-19 | $0.0201200 | $0.0196000 | $0.0203500 | $0.0191400 |
| 2025-05-18 | $0.0209600 | $0.0201400 | $0.0210600 | $0.0195000 |
| 2025-05-17 | $0.0203000 | $0.0209600 | $0.0211400 | $0.0185000 |
| 2025-05-16 | $0.0207000 | $0.0203000 | $0.0226100 | $0.0186800 |
| 2025-05-15 | $0.0171200 | $0.0207000 | $0.0213100 | $0.0161500 |
| 2025-05-14 | $0.0176400 | $0.0171200 | $0.0179900 | $0.0170300 |
| 2025-05-13 | $0.0177900 | $0.0176400 | $0.0181700 | $0.0170100 |
| 2025-05-12 | $0.0179600 | $0.0177900 | $0.0186500 | $0.0170100 |
| 2025-05-11 | $0.0186900 | $0.0179600 | $0.0187000 | $0.0177300 |
| 2025-05-10 | $0.0184300 | $0.0186900 | $0.0189300 | $0.0180100 |
| 2025-05-09 | $0.0189000 | $0.0184300 | $0.0192700 | $0.0179100 |
| 2025-05-08 | $0.0164900 | $0.0189000 | $0.0198500 | $0.0163000 |
| 2025-05-07 | $0.0163900 | $0.0164900 | $0.0179400 | $0.0163000 |
| 2025-05-06 | $0.0160800 | $0.0163900 | $0.0164400 | $0.0156100 |
| 2025-05-05 | $0.0167500 | $0.0160800 | $0.0169500 | $0.0157000 |
| 2025-05-04 | $0.0169600 | $0.0167500 | $0.0175000 | $0.0166100 |
| 2025-05-03 | $0.0175900 | $0.0169600 | $0.0176600 | $0.0165800 |
| 2025-05-02 | $0.0178600 | $0.0175900 | $0.0181800 | $0.0174700 |
| 2025-05-01 | $0.0180000 | $0.0178600 | $0.0183600 | $0.0177000 |
| 2025-04-30 | $0.0181300 | $0.0180000 | $0.0185800 | $0.0175000 |
| 2025-04-29 | $0.0189200 | $0.0181300 | $0.0190200 | $0.0180000 |
| 2025-04-28 | $0.0188500 | $0.0189200 | $0.0202900 | $0.0183100 |
| 2025-04-27 | $0.0199200 | $0.0188500 | $0.0200300 | $0.0187200 |
| 2025-04-26 | $0.0208100 | $0.0199200 | $0.0213200 | $0.0194900 |
| 2025-04-25 | $0.0212800 | $0.0208100 | $0.0220900 | $0.0205300 |
| 2025-04-24 | $0.0213200 | $0.0212800 | $0.0226700 | $0.0203500 |
| 2025-04-23 | $0.0189400 | $0.0213200 | $0.0245400 | $0.0184800 |
| 2025-04-22 | $0.0167500 | $0.0189400 | $0.0200900 | $0.0165600 |
| 2025-04-21 | $0.0175900 | $0.0167500 | $0.0183500 | $0.0165100 |
| 2025-04-20 | $0.0185400 | $0.0175900 | $0.0187400 | $0.0172000 |
| 2025-04-19 | $0.0186000 | $0.0185400 | $0.0193500 | $0.0181000 |
| 2025-04-18 | $0.0187200 | $0.0186000 | $0.0190300 | $0.0176000 |
| 2025-04-17 | $0.0177100 | $0.0187200 | $0.0194800 | $0.0173100 |
| 2025-04-16 | $0.0185700 | $0.0177100 | $0.0195300 | $0.0164600 |
| 2025-04-15 | $0.0201100 | $0.0185700 | $0.0208200 | $0.0179500 |
| 2025-04-14 | $0.0194000 | $0.0201100 | $0.0216400 | $0.0188500 |
| 2025-04-13 | $0.0203200 | $0.0194000 | $0.0226800 | $0.0188300 |
| 2025-04-12 | $0.0206400 | $0.0203200 | $0.0238000 | $0.0180500 |
| 2025-04-11 | $0.0165600 | $0.0206400 | $0.0273100 | $0.0157900 |
| 2025-04-10 | $0.0120900 | $0.0165600 | $0.0179800 | $0.0110000 |
| 2025-04-09 | $0.008406 | $0.0120900 | $0.0133300 | $0.008114 |
| 2025-04-08 | $0.008990 | $0.008406 | $0.009350 | $0.008295 |
| 2025-04-07 | $0.008720 | $0.008990 | $0.009310 | $0.007542 |
| 2025-04-06 | $0.009672 | $0.008720 | $0.0099510 | $0.008357 |
| 2025-04-05 | $0.008991 | $0.009672 | $0.009697 | $0.008891 |
| 2025-04-04 | $0.008849 | $0.008991 | $0.009723 | $0.008562 |
| 2025-04-03 | $0.008872 | $0.008849 | $0.009328 | $0.008534 |
| 2025-04-02 | $0.008943 | $0.008872 | $0.0099700 | $0.008524 |
| 2025-04-01 | $0.009229 | $0.008943 | $0.009459 | $0.008900 |
| 2025-03-31 | $0.0100600 | $0.009229 | $0.0101000 | $0.008895 |
| 2025-03-30 | $0.0109600 | $0.0100600 | $0.0109700 | $0.009883 |
| 2025-03-29 | $0.009890 | $0.0109600 | $0.0109700 | $0.008492 |
| 2025-03-28 | $0.0107000 | $0.009890 | $0.0107200 | $0.009632 |
| 2025-03-27 | $0.0109100 | $0.0107000 | $0.0110100 | $0.0105500 |
| 2025-03-26 | $0.0113000 | $0.0109100 | $0.0114400 | $0.0108300 |
| 2025-03-25 | $0.0114200 | $0.0113000 | $0.0115100 | $0.0111700 |
| 2025-03-24 | $0.0113100 | $0.0114200 | $0.0116900 | $0.0111900 |
| 2025-03-23 | $0.0111500 | $0.0111100 | $0.0111700 | $0.0111000 |
| 2025-03-22 | $0.0113600 | $0.0111500 | $0.0116100 | $0.0110900 |
| 2025-03-21 | $0.0115800 | $0.0113600 | $0.0119800 | $0.0112600 |
| 2025-03-20 | $0.0123400 | $0.0115800 | $0.0124800 | $0.0113400 |
| 2025-03-19 | $0.0120300 | $0.0123400 | $0.0124800 | $0.0117300 |
| 2025-03-18 | $0.0125600 | $0.0120300 | $0.0125600 | $0.0117100 |
| 2025-03-17 | $0.0124000 | $0.0125600 | $0.0129500 | $0.0122400 |
| 2025-03-16 | $0.0133200 | $0.0124000 | $0.0133500 | $0.0123000 |
| 2025-03-15 | $0.0131600 | $0.0133200 | $0.0135900 | $0.0130500 |
| 2025-03-14 | $0.0126100 | $0.0131600 | $0.0142800 | $0.0125100 |
| 2025-03-13 | $0.0135600 | $0.0126100 | $0.0139300 | $0.0123500 |
| 2025-03-12 | $0.0137800 | $0.0135600 | $0.0147400 | $0.0128800 |
| 2025-03-11 | $0.0111400 | $0.0137800 | $0.0149400 | $0.0105000 |
| 2025-03-10 | $0.0123100 | $0.0111500 | $0.0140700 | $0.0111200 |
| 2025-03-09 | $0.0140700 | $0.0123100 | $0.0145000 | $0.0121200 |
| 2025-03-08 | $0.0138600 | $0.0140700 | $0.0146900 | $0.0138000 |
| 2025-03-07 | $0.0146500 | $0.0138600 | $0.0148800 | $0.0136800 |
| 2025-03-06 | $0.0155100 | $0.0146500 | $0.0161000 | $0.0143500 |
| 2025-03-05 | $0.0157800 | $0.0155100 | $0.0161200 | $0.0150100 |
| 2025-03-04 | $0.0158600 | $0.0157800 | $0.0169800 | $0.0143100 |
| 2025-03-03 | $0.0181600 | $0.0158600 | $0.0208500 | $0.0154400 |
| 2025-03-02 | $0.0169000 | $0.0181600 | $0.0199600 | $0.0151100 |
| 2025-03-01 | $0.0142400 | $0.0169000 | $0.0174000 | $0.0138300 |
| 2025-02-28 | $0.0149300 | $0.0142400 | $0.0149500 | $0.0134600 |
| 2025-02-27 | $0.0163900 | $0.0149300 | $0.0164600 | $0.0146700 |
| 2025-02-26 | $0.0182800 | $0.0163900 | $0.0183600 | $0.0154400 |
| 2025-02-25 | $0.0162300 | $0.0182800 | $0.0183600 | $0.0145000 |
| 2025-02-24 | $0.0202200 | $0.0162300 | $0.0203600 | $0.0160600 |
| 2025-02-23 | $0.0180000 | $0.0202200 | $0.0219900 | $0.0178000 |
| 2025-02-22 | $0.0182600 | $0.0180000 | $0.0191800 | $0.0173600 |
| 2025-02-21 | $0.0197300 | $0.0182600 | $0.0200400 | $0.0172100 |
| 2025-02-20 | $0.0203800 | $0.0197300 | $0.0207500 | $0.0193200 |
| 2025-02-19 | $0.0210200 | $0.0203800 | $0.0213800 | $0.0203400 |
| 2025-02-18 | $0.0214300 | $0.0210200 | $0.0229300 | $0.0198100 |
| 2025-02-17 | $0.0223000 | $0.0214300 | $0.0228900 | $0.0211800 |
| 2025-02-16 | $0.0229100 | $0.0223000 | $0.0248800 | $0.0219500 |
| 2025-02-15 | $0.0223200 | $0.0229100 | $0.0268400 | $0.0210400 |
| 2025-02-14 | $0.0229000 | $0.0223200 | $0.0234800 | $0.0219100 |
| 2025-02-13 | $0.0236700 | $0.0229000 | $0.0277700 | $0.0227400 |
| 2025-02-12 | $0.0201000 | $0.0236700 | $0.0251100 | $0.0186500 |
| 2025-02-11 | $0.0235500 | $0.0201000 | $0.0246400 | $0.0200100 |
| 2025-02-10 | $0.0248400 | $0.0235500 | $0.0256800 | $0.0227000 |
| 2025-02-09 | $0.0272100 | $0.0248400 | $0.0277500 | $0.0233100 |
| 2025-02-08 | $0.0278400 | $0.0272100 | $0.0291800 | $0.0269000 |
| 2025-02-07 | $0.0268400 | $0.0278400 | $0.0305100 | $0.0256500 |
| 2025-02-06 | $0.0299200 | $0.0268400 | $0.0312000 | $0.0262600 |
| 2025-02-05 | $0.0308400 | $0.0299200 | $0.0314600 | $0.0290500 |
| 2025-02-04 | $0.0301600 | $0.0308400 | $0.0335600 | $0.0285700 |
| 2025-02-03 | $0.0261800 | $0.0301600 | $0.0339700 | $0.0181800 |
| 2025-02-02 | $0.0296100 | $0.0261800 | $0.0315600 | $0.0239600 |
| 2025-02-01 | $0.0333900 | $0.0296100 | $0.0369200 | $0.0287700 |
| 2025-01-31 | $0.0344000 | $0.0333900 | $0.0359900 | $0.0305000 |
| 2025-01-30 | $0.0338600 | $0.0344000 | $0.0400000 | $0.0327700 |
| 2025-01-29 | $0.0270800 | $0.0338600 | $0.0383600 | $0.0265600 |
| 2025-01-28 | $0.0324100 | $0.0270800 | $0.0329900 | $0.0257600 |
| 2025-01-27 | $0.0360800 | $0.0324100 | $0.0418700 | $0.0220000 |
| 2025-01-26 | $0.0349800 | $0.0360800 | $0.0493300 | $0.0304600 |
| 2025-01-25 | $0.0245200 | $0.0349800 | $0.0350100 | $0.0223300 |
| 2025-01-24 | $0.0239500 | $0.0245200 | $0.0298900 | $0.0155300 |
| 2025-01-23 | $0.0121300 | $0.0239500 | $0.0250200 | $0.0115900 |
| 2025-01-22 | $0.0121500 | $0.0121300 | $0.0126500 | $0.0111200 |
| 2025-01-21 | $0.0128200 | $0.0121500 | $0.0131500 | $0.0108100 |
| 2025-01-20 | $0.0102300 | $0.0128200 | $0.0145000 | $0.009508 |
| 2025-01-19 | $0.0114600 | $0.0102300 | $0.0124100 | $0.008334 |
| 2025-01-18 | $0.008435 | $0.0114600 | $0.0147800 | $0.008299 |
| 2025-01-17 | $0.0042050 | $0.008435 | $0.0159700 | $0.0041440 |
| 2025-01-16 | $0.0029990 | $0.0042050 | $0.0047650 | $0.0028310 |
| 2025-01-15 | $0.0027340 | $0.0029990 | $0.0030180 | $0.0027100 |
| 2025-01-14 | $0.0025980 | $0.0027340 | $0.0027860 | $0.0025420 |
| 2025-01-13 | $0.0025990 | $0.0025980 | $0.0026470 | $0.0024030 |
| 2025-01-12 | $0.0027110 | $0.0025990 | $0.0027580 | $0.0025640 |
| 2025-01-11 | $0.0027100 | $0.0027110 | $0.0027630 | $0.0025920 |
| 2025-01-10 | $0.0025790 | $0.0027100 | $0.0027670 | $0.0025610 |
| 2025-01-09 | $0.0027000 | $0.0025790 | $0.0027010 | $0.0025210 |
| 2025-01-08 | $0.0025330 | $0.0027000 | $0.0028300 | $0.0024220 |
| 2025-01-07 | $0.0027550 | $0.0025330 | $0.0028700 | $0.0024930 |
| 2025-01-06 | $0.0028030 | $0.0027550 | $0.0028790 | $0.0026900 |
| 2025-01-05 | $0.0026500 | $0.0028030 | $0.0029370 | $0.0025890 |
| 2025-01-04 | $0.0025310 | $0.0026500 | $0.0027390 | $0.0025010 |
| 2025-01-03 | $0.0023600 | $0.0025310 | $0.0025700 | $0.0023450 |
| 2025-01-02 | $0.0023300 | $0.0023600 | $0.0023880 | $0.0023170 |
| 2025-01-01 | $0.0023580 | $0.0023300 | $0.0023830 | $0.0022120 |
| 2024-12-31 | $0.0024670 | $0.0023580 | $0.0024790 | $0.0023320 |
| 2024-12-30 | $0.0023640 | $0.0024670 | $0.0026130 | $0.0022860 |
| 2024-12-29 | $0.0024630 | $0.0023640 | $0.0026940 | $0.0023320 |
| 2024-12-28 | $0.0022400 | $0.0024630 | $0.0026770 | $0.0022300 |
| 2024-12-27 | $0.0020990 | $0.0022400 | $0.0022520 | $0.0020900 |
| 2024-12-26 | $0.0022100 | $0.0020990 | $0.0022620 | $0.0020800 |
| 2024-12-25 | $0.0022820 | $0.0022100 | $0.0022920 | $0.0021640 |
| 2024-12-24 | $0.0022280 | $0.0022820 | $0.0023460 | $0.0021920 |
| 2024-12-23 | $0.0022590 | $0.0022280 | $0.0022690 | $0.0021200 |
| 2024-12-22 | $0.0021200 | $0.0022590 | $0.0023560 | $0.0021000 |
| 2024-12-21 | $0.0021400 | $0.0021200 | $0.0022410 | $0.0019610 |
| 2024-12-20 | $0.0020730 | $0.0021400 | $0.0022420 | $0.0017710 |
| 2024-12-19 | $0.0021500 | $0.0020730 | $0.0023000 | $0.0019990 |
| 2024-12-18 | $0.0024100 | $0.0021500 | $0.0024100 | $0.0021310 |
| 2024-12-17 | $0.0024700 | $0.0024100 | $0.0025110 | $0.0023990 |
| 2024-12-16 | $0.0025200 | $0.0024700 | $0.0025510 | $0.0024300 |
| 2024-12-15 | $0.0024890 | $0.0025200 | $0.0025800 | $0.0023930 |
| 2024-12-14 | $0.0024890 | $0.0024890 | $0.0026910 | $0.0024600 |
| 2024-12-13 | $0.0025110 | $0.0024890 | $0.0025390 | $0.0023700 |
| 2024-12-12 | $0.0024500 | $0.0025110 | $0.0027190 | $0.0024000 |
| 2024-12-11 | $0.0022100 | $0.0024500 | $0.0025200 | $0.0021100 |
| 2024-12-10 | $0.0022700 | $0.0022100 | $0.0023600 | $0.0020290 |
| 2024-12-09 | $0.0027900 | $0.0022700 | $0.0027900 | $0.0021000 |
| 2024-12-08 | $0.0027790 | $0.0027900 | $0.0028880 | $0.0026610 |
| 2024-12-07 | $0.0028110 | $0.0027790 | $0.0030150 | $0.0026300 |
| 2024-12-06 | $0.0026900 | $0.0028110 | $0.0029280 | $0.0026510 |
| 2024-12-05 | $0.0027800 | $0.0026900 | $0.0029900 | $0.0026020 |
| 2024-12-04 | $0.0024180 | $0.0027800 | $0.0037140 | $0.0023520 |
| 2024-12-03 | $0.0021000 | $0.0024180 | $0.0029820 | $0.0020500 |
| 2024-12-02 | $0.0021800 | $0.0021000 | $0.0021800 | $0.0020100 |
| 2024-12-01 | $0.0021710 | $0.0021800 | $0.0022090 | $0.0021120 |
| 2024-11-30 | $0.0021530 | $0.0021710 | $0.0021990 | $0.0021000 |
| 2024-11-29 | $0.0020900 | $0.0021530 | $0.0021620 | $0.0020300 |
| 2024-11-28 | $0.0019900 | $0.0020900 | $0.0023890 | $0.0019400 |
| 2024-11-27 | $0.0018390 | $0.0019900 | $0.0020560 | $0.0018110 |
| 2024-11-26 | $0.0018490 | $0.0018390 | $0.0019600 | $0.0017500 |
| 2024-11-25 | $0.0019200 | $0.0018490 | $0.0020710 | $0.0018400 |
| 2024-11-24 | $0.0017300 | $0.0019200 | $0.0021580 | $0.0016700 |
| 2024-11-23 | $0.0016310 | $0.0017300 | $0.0018190 | $0.0016180 |
| 2024-11-22 | $0.0016100 | $0.0016310 | $0.0016770 | $0.0015800 |
| 2024-11-21 | $0.0015500 | $0.0016100 | $0.0016200 | $0.0015210 |
| 2024-11-20 | $0.0016290 | $0.0015500 | $0.0016700 | $0.0014460 |
| 2024-11-19 | $0.0016400 | $0.0016290 | $0.0016780 | $0.0015940 |
| 2024-11-18 | $0.0016100 | $0.0016400 | $0.0016760 | $0.0015710 |
| 2024-11-17 | $0.0016290 | $0.0016100 | $0.0017000 | $0.0015800 |
| 2024-11-16 | $0.0015100 | $0.0016290 | $0.0017890 | $0.0015000 |
| 2024-11-15 | $0.0014300 | $0.0015100 | $0.0015900 | $0.0014100 |
| 2024-11-14 | $0.0014510 | $0.0014300 | $0.0015200 | $0.0014200 |
| 2024-11-13 | $0.0015100 | $0.0014510 | $0.0015600 | $0.0013910 |
| 2024-11-12 | $0.0016010 | $0.0015100 | $0.0016390 | $0.0014700 |
| 2024-11-11 | $0.0014800 | $0.0016010 | $0.0017100 | $0.0014710 |
| 2024-11-10 | $0.0014600 | $0.0014800 | $0.0015990 | $0.0014500 |
| 2024-11-09 | $0.0013960 | $0.0014600 | $0.0015400 | $0.0013670 |
| 2024-11-08 | $0.0013620 | $0.0013960 | $0.0014300 | $0.0013500 |
| 2024-11-07 | $0.0013610 | $0.0013620 | $0.0014330 | $0.0013500 |
| 2024-11-06 | $0.0013200 | $0.0013610 | $0.0014100 | $0.0012900 |
| 2024-11-05 | $0.0011980 | $0.0013200 | $0.0013700 | $0.0011790 |
| 2024-11-04 | $0.0012200 | $0.0011980 | $0.0012200 | $0.0011500 |
| 2024-11-03 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0011700 |
| 2024-11-02 | $0.0012300 | $0.0012500 | $0.0013090 | $0.0012100 |
| 2024-11-01 | $0.0012200 | $0.0012300 | $0.0012800 | $0.0012000 |
| 2024-10-31 | $0.0013290 | $0.0012200 | $0.0013490 | $0.0012200 |
| 2024-10-30 | $0.0013500 | $0.0013290 | $0.0013600 | $0.0013000 |
| 2024-10-29 | $0.0012820 | $0.0013500 | $0.0013700 | $0.0012820 |
| 2024-10-28 | $0.0013100 | $0.0012820 | $0.0013200 | $0.0012650 |
| 2024-10-27 | $0.0013200 | $0.0013100 | $0.0013380 | $0.0012900 |
| 2024-10-26 | $0.0013200 | $0.0013200 | $0.0013890 | $0.0012780 |
| 2024-10-25 | $0.0014000 | $0.0013200 | $0.0014400 | $0.0012900 |
| 2024-10-24 | $0.0013900 | $0.0014000 | $0.0015590 | $0.0013500 |
| 2024-10-23 | $0.0014200 | $0.0013900 | $0.0014500 | $0.0013000 |
| 2024-10-22 | $0.0014500 | $0.0014200 | $0.0017570 | $0.0013800 |
| 2024-10-21 | $0.0013100 | $0.0014500 | $0.0015570 | $0.0012700 |
| 2024-10-20 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012690 |
| 2024-08-28 | $0.0013900 | $0.0014100 | $0.0014100 | $0.0013900 |
| 2024-08-27 | $0.0014310 | $0.0013900 | $0.0014700 | $0.0013700 |
| 2024-08-26 | $0.0014900 | $0.0014310 | $0.0015100 | $0.0014210 |
| 2024-08-25 | $0.0015500 | $0.0014900 | $0.0015700 | $0.0014600 |
| 2024-08-24 | $0.0014200 | $0.0015500 | $0.0016090 | $0.0013900 |
| 2024-08-23 | $0.0013300 | $0.0014200 | $0.0014300 | $0.0013300 |
| 2024-08-22 | $0.0013300 | $0.0013300 | $0.0013400 | $0.0013100 |
| 2024-08-21 | $0.0013100 | $0.0013300 | $0.0013500 | $0.0012700 |
| 2024-08-20 | $0.0012990 | $0.0013100 | $0.0013400 | $0.0012900 |
| 2024-08-19 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012500 |
| 2024-08-18 | $0.0013200 | $0.0013000 | $0.0013590 | $0.0013000 |
| 2024-08-17 | $0.0013400 | $0.0013200 | $0.0013400 | $0.0013000 |
| 2024-08-16 | $0.0012800 | $0.0013400 | $0.0013790 | $0.0012400 |
| 2024-08-15 | $0.0013300 | $0.0012800 | $0.0013600 | $0.0012600 |
| 2024-08-14 | $0.0013200 | $0.0013300 | $0.0014100 | $0.0012700 |
| 2024-08-13 | $0.0012200 | $0.0013200 | $0.0014690 | $0.0011990 |
| 2024-08-12 | $0.0011500 | $0.0012200 | $0.0012300 | $0.0011500 |
| 2024-08-11 | $0.0012400 | $0.0011500 | $0.0012600 | $0.0011400 |
| 2024-08-10 | $0.0012500 | $0.0012400 | $0.0012690 | $0.0012300 |
| 2024-08-09 | $0.0012800 | $0.0012500 | $0.0013000 | $0.0012300 |
| 2024-08-08 | $0.0011690 | $0.0012800 | $0.0012980 | $0.0011600 |
| 2024-08-07 | $0.0012200 | $0.0011690 | $0.0012790 | $0.0011510 |
| 2024-08-06 | $0.0012100 | $0.0012200 | $0.0012590 | $0.0011700 |
| 2024-08-05 | $0.0011610 | $0.0012100 | $0.0012590 | $0.0010100 |
| 2024-08-04 | $0.0012200 | $0.0011610 | $0.0012400 | $0.0011100 |
| 2024-08-03 | $0.0012700 | $0.0012200 | $0.0013090 | $0.0012100 |
| 2024-08-02 | $0.0014410 | $0.0012700 | $0.0014410 | $0.0012680 |
| 2024-08-01 | $0.0015090 | $0.0014410 | $0.0015100 | $0.0013700 |
| 2024-07-31 | $0.0015200 | $0.0015090 | $0.0015490 | $0.0014990 |
| 2024-07-30 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0015000 |
| 2024-07-29 | $0.0016100 | $0.0015900 | $0.0016300 | $0.0015890 |
| 2024-07-28 | $0.0016100 | $0.0016100 | $0.0016300 | $0.0015780 |
| 2024-07-27 | $0.0015800 | $0.0016100 | $0.0016200 | $0.0015700 |
| 2024-07-26 | $0.0015180 | $0.0015800 | $0.0016670 | $0.0015170 |
| 2024-07-25 | $0.0015460 | $0.0015180 | $0.0015700 | $0.0014800 |
| 2024-07-24 | $0.0016110 | $0.0015460 | $0.0016700 | $0.0015430 |
| 2024-07-23 | $0.0016190 | $0.0016110 | $0.0020000 | $0.0015170 |
| 2024-07-22 | $0.0016390 | $0.0016190 | $0.0016500 | $0.0015900 |
| 2024-07-21 | $0.0016500 | $0.0016390 | $0.0016620 | $0.0016000 |
| 2024-07-20 | $0.0016300 | $0.0016500 | $0.0016700 | $0.0016100 |
| 2024-07-19 | $0.0015700 | $0.0016300 | $0.0016700 | $0.0015510 |
| 2024-07-18 | $0.0015900 | $0.0015700 | $0.0016100 | $0.0015600 |
| 2024-07-17 | $0.0016100 | $0.0015900 | $0.0016600 | $0.0015800 |
| 2024-07-16 | $0.0015800 | $0.0016100 | $0.0018480 | $0.0015220 |
| 2024-07-15 | $0.0015000 | $0.0015800 | $0.0016490 | $0.0014800 |
| 2024-07-14 | $0.0014200 | $0.0015000 | $0.0015890 | $0.0013900 |
| 2024-07-13 | $0.0013900 | $0.0014200 | $0.0014300 | $0.0013800 |
| 2024-07-12 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013510 |
| 2024-07-11 | $0.0014100 | $0.0013700 | $0.0014500 | $0.0013700 |
| 2024-07-10 | $0.0013900 | $0.0014100 | $0.0014400 | $0.0013700 |
| 2024-07-09 | $0.0014000 | $0.0013900 | $0.0015000 | $0.0013600 |
| 2024-07-08 | $0.0013200 | $0.0014000 | $0.0014400 | $0.0012510 |
| 2024-07-07 | $0.0013900 | $0.0013200 | $0.0014300 | $0.0013100 |
| 2024-07-06 | $0.0013400 | $0.0013900 | $0.0014400 | $0.0013300 |
| 2024-07-05 | $0.0013600 | $0.0013400 | $0.0013800 | $0.0011800 |
| 2024-07-04 | $0.0016300 | $0.0013600 | $0.0016300 | $0.0013310 |
| 2024-07-03 | $0.0016500 | $0.0016300 | $0.0017780 | $0.0015900 |
| 2024-07-02 | $0.0016600 | $0.0016500 | $0.0017000 | $0.0016200 |
| 2024-07-01 | $0.0016500 | $0.0016600 | $0.0016940 | $0.0016500 |
| 2024-06-30 | $0.0016500 | $0.0016500 | $0.0016730 | $0.0016100 |
| 2024-06-29 | $0.0016200 | $0.0016500 | $0.0017390 | $0.0016100 |
| 2024-06-28 | $0.0016320 | $0.0016200 | $0.0016720 | $0.0016110 |
| 2024-06-27 | $0.0016400 | $0.0016320 | $0.0016980 | $0.0015970 |
| 2024-06-26 | $0.0017090 | $0.0016400 | $0.0017340 | $0.0016000 |
| 2024-06-25 | $0.0016500 | $0.0017090 | $0.0017780 | $0.0016310 |
| 2024-06-24 | $0.0015800 | $0.0016500 | $0.0017090 | $0.0015100 |
| 2024-06-23 | $0.0016000 | $0.0015800 | $0.0016600 | $0.0015700 |
| 2024-06-22 | $0.0015800 | $0.0016000 | $0.0016600 | $0.0015600 |
| 2024-06-21 | $0.0016000 | $0.0015800 | $0.0016100 | $0.0015600 |
| 2024-06-20 | $0.0016500 | $0.0016000 | $0.0017200 | $0.0015710 |
| 2024-06-19 | $0.0015990 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2024-06-18 | $0.0016700 | $0.0015990 | $0.0016700 | $0.0015100 |
| 2024-06-17 | $0.0018100 | $0.0016700 | $0.0018200 | $0.0016200 |
| 2024-06-16 | $0.0017710 | $0.0018100 | $0.0018100 | $0.0017600 |
| 2024-06-15 | $0.0017400 | $0.0017710 | $0.0018500 | $0.0017300 |
| 2024-06-14 | $0.0017700 | $0.0017400 | $0.0018000 | $0.0017270 |
| 2024-06-13 | $0.0018700 | $0.0017700 | $0.0018800 | $0.0017700 |
| 2024-06-12 | $0.0018300 | $0.0018700 | $0.0019290 | $0.0017800 |
| 2024-06-11 | $0.0019200 | $0.0018300 | $0.0019300 | $0.0018000 |
| 2024-06-10 | $0.0019800 | $0.0019200 | $0.0020200 | $0.0018700 |
| 2024-06-09 | $0.0018510 | $0.0019800 | $0.0020000 | $0.0018300 |
| 2024-06-08 | $0.0019500 | $0.0018510 | $0.0019600 | $0.0018310 |
| 2024-06-07 | $0.0020200 | $0.0019500 | $0.0020600 | $0.0018480 |
| 2024-06-06 | $0.0020190 | $0.0020200 | $0.0020900 | $0.0020100 |
| 2024-06-05 | $0.0020400 | $0.0020190 | $0.0020700 | $0.0020100 |
| 2024-06-04 | $0.0020590 | $0.0020400 | $0.0021000 | $0.0019900 |
| 2024-06-03 | $0.0019900 | $0.0020590 | $0.0021090 | $0.0019800 |
| 2024-06-02 | $0.0020100 | $0.0019900 | $0.0020300 | $0.0019700 |
| 2024-06-01 | $0.0020000 | $0.0020100 | $0.0020590 | $0.0019710 |
| 2024-05-31 | $0.0020500 | $0.0020000 | $0.0020790 | $0.0019900 |
| 2024-05-30 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020300 |
| 2024-05-29 | $0.0019700 | $0.0020600 | $0.0021790 | $0.0019700 |
| 2024-05-28 | $0.0020200 | $0.0019700 | $0.0020390 | $0.0019700 |
| 2024-05-27 | $0.0019800 | $0.0020200 | $0.0020300 | $0.0019790 |
| 2024-05-26 | $0.0020400 | $0.0019800 | $0.0020600 | $0.0019800 |
| 2024-05-25 | $0.0020500 | $0.0020400 | $0.0020600 | $0.0020100 |
| 2024-05-24 | $0.0020000 | $0.0020500 | $0.0020600 | $0.0019400 |
| 2024-05-23 | $0.0020500 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2024-05-22 | $0.0020800 | $0.0020500 | $0.0021010 | $0.0020400 |
| 2024-05-21 | $0.0020800 | $0.0020800 | $0.0021100 | $0.0020500 |
| 2024-05-20 | $0.0019600 | $0.0020800 | $0.0020800 | $0.0019400 |
| 2024-05-19 | $0.0020400 | $0.0019600 | $0.0020600 | $0.0019500 |
| 2024-05-18 | $0.0020400 | $0.0020400 | $0.0020690 | $0.0019900 |
| 2024-05-17 | $0.0019900 | $0.0020400 | $0.0020600 | $0.0019800 |
| 2024-05-16 | $0.0020400 | $0.0019900 | $0.0020430 | $0.0019700 |
| 2024-05-15 | $0.0019300 | $0.0020400 | $0.0020500 | $0.0019100 |
| 2024-05-14 | $0.0020090 | $0.0019300 | $0.0020100 | $0.0019110 |
| 2024-05-13 | $0.0020110 | $0.0020090 | $0.0020400 | $0.0019600 |
| 2024-05-12 | $0.0020200 | $0.0020110 | $0.0020600 | $0.0020090 |
| 2024-05-11 | $0.0020100 | $0.0020200 | $0.0020400 | $0.0020000 |
| 2024-05-10 | $0.0020700 | $0.0020100 | $0.0021200 | $0.0019890 |
| 2024-05-09 | $0.0020000 | $0.0020700 | $0.0021000 | $0.0020000 |
| 2024-05-08 | $0.0020300 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2024-05-07 | $0.0021000 | $0.0020300 | $0.0021400 | $0.0020300 |
| 2024-05-06 | $0.0020900 | $0.0021000 | $0.0021500 | $0.0020680 |
| 2024-05-05 | $0.0021300 | $0.0020900 | $0.0021400 | $0.0020800 |
| 2024-05-04 | $0.0021190 | $0.0021300 | $0.0021660 | $0.0021000 |
| 2024-05-03 | $0.0020200 | $0.0021190 | $0.0021390 | $0.0020000 |
| 2024-05-02 | $0.0019500 | $0.0020200 | $0.0020700 | $0.0019400 |
| 2024-05-01 | $0.0019910 | $0.0019500 | $0.0020290 | $0.0018220 |
| 2024-04-30 | $0.0021700 | $0.0019910 | $0.0022100 | $0.0018710 |
| 2024-04-29 | $0.0020700 | $0.0021700 | $0.0023870 | $0.0019600 |
| 2024-04-28 | $0.0021300 | $0.0020700 | $0.0021700 | $0.0020500 |
| 2024-04-27 | $0.0020800 | $0.0021300 | $0.0021880 | $0.0019700 |
| 2024-04-26 | $0.0021700 | $0.0020800 | $0.0022400 | $0.0020500 |
| 2024-04-25 | $0.0020300 | $0.0021700 | $0.0022380 | $0.0020000 |
| 2024-04-24 | $0.0021620 | $0.0020300 | $0.0022390 | $0.0020110 |
| 2024-04-23 | $0.0022600 | $0.0021620 | $0.0023690 | $0.0021400 |
| 2024-04-22 | $0.0019600 | $0.0022600 | $0.0023790 | $0.0019400 |
| 2024-04-21 | $0.0019890 | $0.0019600 | $0.0020300 | $0.0019100 |
| 2024-04-20 | $0.0018300 | $0.0019890 | $0.0020000 | $0.0018200 |
| 2024-04-19 | $0.0018600 | $0.0018300 | $0.0018890 | $0.0017010 |
| 2024-04-18 | $0.0017900 | $0.0018600 | $0.0018890 | $0.0017510 |
| 2024-04-17 | $0.0018700 | $0.0017900 | $0.0019070 | $0.0017180 |
| 2024-04-16 | $0.0018500 | $0.0018700 | $0.0019520 | $0.0017640 |
| 2024-04-15 | $0.0019300 | $0.0018500 | $0.0020090 | $0.0017610 |
| 2024-04-14 | $0.0017910 | $0.0019300 | $0.0019770 | $0.0017120 |
| 2024-04-13 | $0.0021600 | $0.0017910 | $0.0021790 | $0.0015620 |
| 2024-04-12 | $0.0024600 | $0.0021600 | $0.0024700 | $0.0019700 |
| 2024-04-11 | $0.0025000 | $0.0024600 | $0.0026250 | $0.0024120 |
| 2024-04-10 | $0.0024200 | $0.0025000 | $0.0025490 | $0.0023700 |
| 2024-04-09 | $0.0025790 | $0.0024200 | $0.0025990 | $0.0024010 |
| 2024-04-08 | $0.0025390 | $0.0025790 | $0.0026090 | $0.0024700 |
| 2024-04-07 | $0.0025120 | $0.0025390 | $0.0025780 | $0.0025000 |
| 2024-04-06 | $0.0024100 | $0.0025120 | $0.0026200 | $0.0023900 |
| 2024-04-05 | $0.0024810 | $0.0024100 | $0.0025000 | $0.0023410 |
| 2024-04-04 | $0.0025300 | $0.0024810 | $0.0025890 | $0.0024210 |
| 2024-04-03 | $0.0024810 | $0.0025300 | $0.0027870 | $0.0024090 |
| 2024-04-02 | $0.0027510 | $0.0024810 | $0.0027700 | $0.0023930 |
| 2024-04-01 | $0.0029300 | $0.0027510 | $0.0029310 | $0.0026300 |
| 2024-03-31 | $0.0028420 | $0.0029300 | $0.0029690 | $0.0028400 |
| 2024-03-30 | $0.0028900 | $0.0028420 | $0.0029300 | $0.0028400 |
| 2024-03-29 | $0.0029990 | $0.0028900 | $0.0030080 | $0.0028440 |
| 2024-03-28 | $0.0028500 | $0.0029990 | $0.0030290 | $0.0028170 |
| 2024-03-27 | $0.0029120 | $0.0028500 | $0.0030080 | $0.0028110 |
| 2024-03-26 | $0.0030110 | $0.0029120 | $0.0031000 | $0.0028530 |
| 2024-03-25 | $0.0028900 | $0.0030110 | $0.0031050 | $0.0028110 |
| 2024-03-24 | $0.0026910 | $0.0028900 | $0.0030550 | $0.0026610 |
| 2024-03-23 | $0.0026890 | $0.0026910 | $0.0027990 | $0.0026410 |
| 2024-03-22 | $0.0027000 | $0.0026990 | $0.0028310 | $0.0025490 |
| 2024-03-21 | $0.0028100 | $0.0027000 | $0.0028200 | $0.0026310 |
| 2024-03-20 | $0.0025590 | $0.0028100 | $0.0028370 | $0.0024210 |
| 2024-03-19 | $0.0026990 | $0.0025590 | $0.0029440 | $0.0023410 |
| 2024-03-18 | $0.0030600 | $0.0027090 | $0.0031600 | $0.0026130 |
| 2024-03-17 | $0.0029190 | $0.0030600 | $0.0033500 | $0.0028120 |
| 2024-03-16 | $0.0032490 | $0.0029190 | $0.0034740 | $0.0028230 |
| 2024-03-15 | $0.0032030 | $0.0032490 | $0.0034670 | $0.0027320 |
| 2024-03-14 | $0.0033490 | $0.0032030 | $0.0035760 | $0.0029380 |
| 2024-03-13 | $0.0033210 | $0.0033590 | $0.0036040 | $0.0031820 |
| 2024-03-12 | $0.0029200 | $0.0033210 | $0.0044440 | $0.0028320 |
| 2024-03-11 | $0.0023790 | $0.0029200 | $0.0033590 | $0.0023110 |
| 2024-03-10 | $0.0024000 | $0.0023790 | $0.0025380 | $0.0023310 |
| 2024-03-09 | $0.0023110 | $0.0024000 | $0.0025240 | $0.0023000 |
| 2024-03-08 | $0.0023800 | $0.0023110 | $0.0024390 | $0.0022430 |
| 2024-03-07 | $0.0023310 | $0.0023790 | $0.0024300 | $0.0022900 |
| 2024-03-06 | $0.0022400 | $0.0023510 | $0.0024570 | $0.0021670 |
| 2024-03-05 | $0.0024110 | $0.0022400 | $0.0026950 | $0.0020190 |
| 2024-03-04 | $0.0024440 | $0.0024110 | $0.0026090 | $0.0023810 |
| 2024-03-03 | $0.0024890 | $0.0024440 | $0.0028390 | $0.0023070 |
| 2024-03-02 | $0.0023060 | $0.0024890 | $0.0026410 | $0.0021060 |
| 2024-03-01 | $0.0019810 | $0.0023060 | $0.0024260 | $0.0019420 |
| 2024-02-29 | $0.0019600 | $0.0019810 | $0.0020680 | $0.0018080 |
| 2024-02-28 | $0.0019700 | $0.0019600 | $0.0021550 | $0.0018240 |
| 2024-02-27 | $0.0019900 | $0.0019700 | $0.0020860 | $0.0019040 |
| 2024-02-26 | $0.0018300 | $0.0019900 | $0.0023250 | $0.0018100 |
| 2024-02-25 | $0.0017600 | $0.0018300 | $0.0018300 | $0.0017400 |
| 2024-02-24 | $0.0017140 | $0.0017600 | $0.0017900 | $0.0016830 |
| 2024-02-23 | $0.0017890 | $0.0017140 | $0.0018740 | $0.0016720 |
| 2024-02-22 | $0.0016700 | $0.0017890 | $0.0018670 | $0.0016320 |
| 2024-02-21 | $0.0017000 | $0.0016700 | $0.0017400 | $0.0016290 |
| 2024-02-20 | $0.0017990 | $0.0017000 | $0.0018280 | $0.0015270 |
| 2024-02-19 | $0.0016810 | $0.0017990 | $0.0019090 | $0.0016810 |
| 2024-02-18 | $0.0016800 | $0.0016810 | $0.0017510 | $0.0016600 |
| 2024-02-17 | $0.0017400 | $0.0016800 | $0.0017600 | $0.0016500 |
| 2024-02-16 | $0.0017190 | $0.0017400 | $0.0017590 | $0.0016900 |
| 2024-02-15 | $0.0017800 | $0.0017190 | $0.0018400 | $0.0016900 |
| 2024-02-14 | $0.0015800 | $0.0017800 | $0.0019190 | $0.0015410 |
| 2024-02-13 | $0.0016690 | $0.0015800 | $0.0016700 | $0.0015310 |
| 2024-02-12 | $0.0015900 | $0.0016690 | $0.0017600 | $0.0015500 |
| 2024-02-11 | $0.0018710 | $0.0015900 | $0.0018880 | $0.0015510 |
| 2024-02-10 | $0.0013580 | $0.0018710 | $0.0019590 | $0.0013200 |
| 2024-02-09 | $0.0013200 | $0.0013580 | $0.0013700 | $0.0013100 |
| 2024-02-08 | $0.0013300 | $0.0013200 | $0.0013800 | $0.0013100 |
| 2024-02-07 | $0.0013100 | $0.0013300 | $0.0013400 | $0.0012800 |
| 2024-02-06 | $0.0013400 | $0.0013100 | $0.0013890 | $0.0012900 |
| 2024-02-05 | $0.0012600 | $0.0013400 | $0.0013690 | $0.0012600 |
| 2024-02-04 | $0.0013000 | $0.0012600 | $0.0013000 | $0.0012520 |
| 2024-02-03 | $0.0013100 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2024-02-02 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012600 |
| 2024-02-01 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012400 |
| 2024-01-31 | $0.0013090 | $0.0012800 | $0.0013300 | $0.0012600 |
| 2024-01-30 | $0.0013400 | $0.0013090 | $0.0013580 | $0.0013090 |
| 2024-01-29 | $0.0013200 | $0.0013400 | $0.0013590 | $0.0013000 |
| 2024-01-28 | $0.0013300 | $0.0013200 | $0.0013590 | $0.0013100 |
| 2024-01-27 | $0.0013100 | $0.0013300 | $0.0014300 | $0.0012800 |
| 2024-01-26 | $0.0012700 | $0.0013100 | $0.0013500 | $0.0012600 |
| 2024-01-25 | $0.0013410 | $0.0012700 | $0.0013410 | $0.0012600 |
| 2024-01-24 | $0.0012700 | $0.0013410 | $0.0013410 | $0.0012600 |
| 2024-01-23 | $0.0012710 | $0.0012700 | $0.0013000 | $0.0012100 |
| 2024-01-22 | $0.0013400 | $0.0012710 | $0.0013790 | $0.0012410 |
| 2024-01-21 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013200 |
| 2024-01-20 | $0.0013400 | $0.0013600 | $0.0014300 | $0.0013190 |
| 2024-01-19 | $0.0013300 | $0.0013400 | $0.0014690 | $0.0012300 |
| 2024-01-18 | $0.0014800 | $0.0013300 | $0.0015490 | $0.0013120 |
| 2024-01-17 | $0.0013600 | $0.0014800 | $0.0015690 | $0.0013300 |
| 2024-01-16 | $0.0013110 | $0.0013600 | $0.0013990 | $0.0013100 |
| 2024-01-15 | $0.0013100 | $0.0013110 | $0.0013680 | $0.0012920 |
| 2024-01-14 | $0.0013700 | $0.0013100 | $0.0013900 | $0.0013010 |
| 2024-01-13 | $0.0013400 | $0.0013700 | $0.0013900 | $0.0013000 |
| 2024-01-12 | $0.0014100 | $0.0013400 | $0.0014570 | $0.0013010 |
| 2024-01-11 | $0.0013900 | $0.0014100 | $0.0014780 | $0.0013500 |
| 2024-01-10 | $0.0013100 | $0.0013900 | $0.0014280 | $0.0012800 |
| 2024-01-09 | $0.0014100 | $0.0013100 | $0.0014100 | $0.0012700 |
| 2024-01-08 | $0.0013290 | $0.0014100 | $0.0014630 | $0.0012410 |
| 2024-01-07 | $0.0014510 | $0.0013290 | $0.0014690 | $0.0013200 |
| 2023-11-29 | $0.0010000 | $0.0010000 | $0.0010090 | $0.0009910 |
| 2023-11-28 | $0.0009800 | $0.0010000 | $0.0011180 | $0.0009200 |
| 2023-11-27 | $0.0009610 | $0.0009800 | $0.0011860 | $0.0009010 |
| 2023-11-26 | $0.0010100 | $0.0009610 | $0.0010310 | $0.0009200 |
| 2023-11-25 | $0.0010090 | $0.0010100 | $0.0011090 | $0.0009710 |
| 2023-11-24 | $0.0008700 | $0.0010090 | $0.0012530 | $0.0008590 |
| 2023-11-23 | $0.0008700 | $0.0008700 | $0.0009100 | $0.0008390 |
| 2023-11-22 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008100 |
| 2023-11-21 | $0.0008690 | $0.0008600 | $0.0009000 | $0.0008300 |
| 2023-11-20 | $0.0008800 | $0.0008690 | $0.0009000 | $0.0008500 |
| 2023-11-19 | $0.0009000 | $0.0008800 | $0.0009000 | $0.0008610 |
| 2023-11-18 | $0.0008680 | $0.0009000 | $0.0009390 | $0.0008300 |
| 2023-11-17 | $0.0008600 | $0.0008680 | $0.0008900 | $0.0008300 |
| 2023-11-16 | $0.0009310 | $0.0008600 | $0.0009400 | $0.0008500 |
| 2023-11-15 | $0.0008600 | $0.0009310 | $0.0009980 | $0.0008500 |
| 2023-11-14 | $0.0008600 | $0.0008600 | $0.0009000 | $0.0008300 |
| 2023-11-13 | $0.0009000 | $0.0008600 | $0.0009200 | $0.0008400 |
| 2023-11-12 | $0.0009100 | $0.0009000 | $0.0010540 | $0.0008700 |
| 2023-11-11 | $0.0009190 | $0.0009100 | $0.0009600 | $0.0008900 |
| 2023-11-10 | $0.0008900 | $0.0009190 | $0.0009600 | $0.0008500 |
| 2023-11-09 | $0.0009310 | $0.0008900 | $0.0009400 | $0.0008200 |
| 2023-11-08 | $0.0009300 | $0.0009310 | $0.0009700 | $0.0008710 |
| 2023-11-07 | $0.0009500 | $0.0009300 | $0.0010580 | $0.0008600 |
| 2023-11-06 | $0.0007800 | $0.0009500 | $0.0010700 | $0.0007600 |
| 2023-11-05 | $0.0007700 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-04 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2023-11-03 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007400 |
| 2023-11-02 | $0.0007800 | $0.0007700 | $0.0007810 | $0.0007500 |
| 2023-11-01 | $0.0007680 | $0.0007800 | $0.0007900 | $0.0007110 |
| 2023-10-31 | $0.0007790 | $0.0007680 | $0.0007970 | $0.0007500 |
| 2023-10-30 | $0.0007700 | $0.0007790 | $0.0007890 | $0.0007620 |
| 2023-10-29 | $0.0007700 | $0.0007700 | $0.0007790 | $0.0007510 |
| 2023-10-28 | $0.0007600 | $0.0007700 | $0.0008000 | $0.0007500 |
| 2023-10-27 | $0.0007700 | $0.0007600 | $0.0007800 | $0.0007400 |
| 2023-10-26 | $0.0007610 | $0.0007700 | $0.0008060 | $0.0007500 |
| 2023-10-25 | $0.0007550 | $0.0007610 | $0.0007820 | $0.0007410 |
| 2023-10-24 | $0.0007450 | $0.0007550 | $0.0007700 | $0.0007360 |
| 2023-10-23 | $0.0007290 | $0.0007450 | $0.0007480 | $0.0007230 |
| 2023-10-22 | $0.0007290 | $0.0007290 | $0.0007360 | $0.0007130 |
| 2023-10-21 | $0.0007290 | $0.0007290 | $0.0007580 | $0.0007190 |
| 2023-10-20 | $0.0007110 | $0.0007290 | $0.0007480 | $0.0007100 |
| 2023-10-19 | $0.0007200 | $0.0007110 | $0.0007210 | $0.0007010 |
| 2023-10-18 | $0.0007220 | $0.0007200 | $0.0007390 | $0.0007100 |
| 2023-10-17 | $0.0007300 | $0.0007220 | $0.0007300 | $0.0007100 |
| 2023-10-16 | $0.0007300 | $0.0007300 | $0.0007400 | $0.0007110 |
| 2023-10-15 | $0.0007210 | $0.0007300 | $0.0007400 | $0.0007100 |
| 2023-10-14 | $0.0007300 | $0.0007210 | $0.0007310 | $0.0007110 |
| 2023-10-13 | $0.0007200 | $0.0007300 | $0.0007320 | $0.0007100 |
| 2023-10-12 | $0.0007110 | $0.0007200 | $0.0007330 | $0.0007010 |
| 2023-10-11 | $0.0007300 | $0.0007110 | $0.0007300 | $0.0006840 |
| 2023-10-10 | $0.0007120 | $0.0007300 | $0.0007390 | $0.0007030 |
| 2023-10-09 | $0.0007400 | $0.0007120 | $0.0007510 | $0.0006940 |
| 2023-10-08 | $0.0007500 | $0.0007400 | $0.0007600 | $0.0007310 |
| 2023-10-07 | $0.0007590 | $0.0007500 | $0.0007690 | $0.0007310 |
| 2023-10-06 | $0.0007580 | $0.0007590 | $0.0007660 | $0.0007400 |
| 2023-10-05 | $0.0007590 | $0.0007580 | $0.0007680 | $0.0007410 |
| 2023-10-04 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007320 |
| 2023-10-03 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2023-10-02 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007510 |
| 2023-10-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2023-09-30 | $0.0007600 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2023-09-29 | $0.0007670 | $0.0007600 | $0.0007790 | $0.0007500 |
| 2023-09-28 | $0.0007600 | $0.0007670 | $0.0007770 | $0.0007410 |
| 2023-09-27 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007320 |
| 2023-09-26 | $0.0007530 | $0.0007600 | $0.0007690 | $0.0007410 |
| 2023-09-25 | $0.0007700 | $0.0007530 | $0.0007710 | $0.0007500 |
| 2023-09-24 | $0.0007800 | $0.0007700 | $0.0007970 | $0.0007520 |
| 2023-09-23 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007600 |
| 2023-09-22 | $0.0007700 | $0.0007890 | $0.0007890 | $0.0007520 |
| 2023-09-21 | $0.0007710 | $0.0007700 | $0.0007800 | $0.0007510 |
| 2023-09-20 | $0.0007800 | $0.0007710 | $0.0007900 | $0.0007610 |
| 2023-09-19 | $0.0007800 | $0.0007800 | $0.0008000 | $0.0007510 |
| 2023-09-18 | $0.0008000 | $0.0007800 | $0.0008010 | $0.0007610 |
| 2023-09-17 | $0.0007500 | $0.0008000 | $0.0008820 | $0.0007410 |
| 2023-09-16 | $0.0007680 | $0.0007500 | $0.0007790 | $0.0007500 |
| 2023-09-15 | $0.0007600 | $0.0007680 | $0.0007700 | $0.0007410 |
| 2023-09-14 | $0.0007700 | $0.0007600 | $0.0007790 | $0.0007400 |
| 2023-09-13 | $0.0007900 | $0.0007700 | $0.0008780 | $0.0007310 |
| 2023-09-12 | $0.0007300 | $0.0007900 | $0.0008330 | $0.0007120 |
| 2023-09-11 | $0.0007410 | $0.0007300 | $0.0007690 | $0.0007110 |
| 2023-09-10 | $0.0007610 | $0.0007410 | $0.0007780 | $0.0007310 |
| 2023-09-09 | $0.0007600 | $0.0007610 | $0.0007790 | $0.0007500 |
| 2023-09-08 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007500 |
| 2023-09-07 | $0.0007500 | $0.0007600 | $0.0007890 | $0.0007410 |
| 2023-09-06 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007400 |
| 2023-09-05 | $0.0007500 | $0.0007600 | $0.0007800 | $0.0007300 |
| 2023-09-04 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007200 |
| 2023-09-03 | $0.0007500 | $0.0007500 | $0.0007700 | $0.0007300 |
| 2023-09-02 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007210 |
| 2023-09-01 | $0.0007500 | $0.0007600 | $0.0008000 | $0.0007300 |
| 2023-08-31 | $0.0007900 | $0.0007500 | $0.0008180 | $0.0007500 |
| 2023-08-30 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007600 |
| 2023-08-29 | $0.0007800 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2023-08-28 | $0.0007900 | $0.0007800 | $0.0008160 | $0.0007400 |
| 2023-08-27 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007700 |
| 2023-08-26 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007600 |
| 2023-08-25 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007800 |
| 2023-08-24 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008000 |
| 2023-08-23 | $0.0008200 | $0.0008400 | $0.0008500 | $0.0007810 |
| 2023-08-22 | $0.0008700 | $0.0008200 | $0.0008700 | $0.0008000 |
| 2023-08-21 | $0.0008900 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2023-08-20 | $0.0008500 | $0.0008900 | $0.0009490 | $0.0008300 |
| 2023-08-19 | $0.0008500 | $0.0008500 | $0.0008800 | $0.0008200 |
| 2023-08-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008200 |
| 2023-08-17 | $0.0008800 | $0.0008500 | $0.0009100 | $0.0008010 |
| 2023-07-28 | $0.0010500 | $0.0010600 | $0.0010600 | $0.0010500 |
| 2023-07-27 | $0.0010700 | $0.0010500 | $0.0010900 | $0.0010400 |
| 2023-07-26 | $0.0010800 | $0.0010700 | $0.0010900 | $0.0010300 |
| 2023-07-25 | $0.0010500 | $0.0010800 | $0.0011200 | $0.0010400 |
| 2023-07-24 | $0.0011000 | $0.0010500 | $0.0011110 | $0.0010390 |
| 2023-07-23 | $0.0011100 | $0.0011000 | $0.0011200 | $0.0010900 |
| 2023-07-22 | $0.0011300 | $0.0011100 | $0.0011320 | $0.0010710 |
| 2023-07-21 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011000 |
| 2023-07-20 | $0.0011180 | $0.0011200 | $0.0011700 | $0.0010900 |
| 2023-07-19 | $0.0011100 | $0.0011180 | $0.0011300 | $0.0010900 |
| 2023-07-18 | $0.0011400 | $0.0011100 | $0.0011500 | $0.0010800 |
| 2023-07-17 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0011100 |
| 2023-07-16 | $0.0011700 | $0.0011500 | $0.0011700 | $0.0011400 |
| 2023-07-15 | $0.0011600 | $0.0011700 | $0.0011900 | $0.0011400 |
| 2023-07-14 | $0.0012000 | $0.0011600 | $0.0012200 | $0.0011300 |
| 2023-07-13 | $0.0011300 | $0.0012000 | $0.0012590 | $0.0011200 |
| 2023-07-12 | $0.0011500 | $0.0011300 | $0.0011700 | $0.0011200 |
| 2023-07-11 | $0.0011500 | $0.0011500 | $0.0011800 | $0.0011300 |
| 2023-07-10 | $0.0011700 | $0.0011500 | $0.0012200 | $0.0011300 |
| 2023-07-09 | $0.0011700 | $0.0011700 | $0.0012890 | $0.0011500 |
| 2023-07-08 | $0.0011600 | $0.0011700 | $0.0012400 | $0.0011400 |
| 2023-07-07 | $0.0011900 | $0.0011600 | $0.0012590 | $0.0011400 |
| 2023-07-06 | $0.0011410 | $0.0011900 | $0.0013380 | $0.0011020 |
| 2023-07-05 | $0.0011700 | $0.0011410 | $0.0011860 | $0.0011200 |
| 2023-07-04 | $0.0011900 | $0.0011700 | $0.0012100 | $0.0011500 |
| 2023-07-03 | $0.0011800 | $0.0011900 | $0.0012200 | $0.0011600 |
| 2023-07-02 | $0.0011800 | $0.0011800 | $0.0012380 | $0.0011600 |
| 2023-07-01 | $0.0011700 | $0.0011800 | $0.0011910 | $0.0011410 |
| 2023-06-30 | $0.0011500 | $0.0011700 | $0.0012000 | $0.0011010 |
| 2023-06-29 | $0.0011300 | $0.0011500 | $0.0011900 | $0.0011000 |
| 2023-06-28 | $0.0012100 | $0.0011300 | $0.0012100 | $0.0011000 |
| 2023-06-27 | $0.0012100 | $0.0012100 | $0.0012500 | $0.0011610 |
| 2023-06-26 | $0.0012400 | $0.0012100 | $0.0012910 | $0.0011900 |
| 2023-06-25 | $0.0012020 | $0.0012400 | $0.0013280 | $0.0011900 |
| 2023-06-24 | $0.0012600 | $0.0012020 | $0.0012900 | $0.0011620 |
| 2023-06-23 | $0.0012900 | $0.0012600 | $0.0013400 | $0.0012010 |
| 2023-06-22 | $0.0013920 | $0.0012900 | $0.0014760 | $0.0012610 |
| 2023-06-21 | $0.0013920 | $0.0013920 | $0.0014170 | $0.0012610 |
| 2023-06-20 | $0.0010700 | $0.0013920 | $0.0015340 | $0.0010600 |
| 2023-06-19 | $0.0009400 | $0.0010700 | $0.0010800 | $0.0009300 |
| 2023-06-18 | $0.0009800 | $0.0009400 | $0.0010000 | $0.0009100 |
| 2023-06-17 | $0.0009900 | $0.0009800 | $0.0010300 | $0.0009510 |
| 2023-06-16 | $0.0009400 | $0.0009900 | $0.0011620 | $0.0009200 |
| 2023-06-15 | $0.0009300 | $0.0009400 | $0.0011060 | $0.0008800 |
| 2023-06-14 | $0.0009600 | $0.0009300 | $0.0009900 | $0.0008510 |
| 2023-06-13 | $0.0009900 | $0.0009600 | $0.0010000 | $0.0009400 |
| 2023-06-12 | $0.0009900 | $0.0009900 | $0.0010000 | $0.0009510 |
| 2023-06-11 | $0.0010000 | $0.0009900 | $0.0010300 | $0.0009700 |
| 2023-06-10 | $0.0012600 | $0.0010000 | $0.0012600 | $0.0009210 |
| 2023-06-09 | $0.0012900 | $0.0012600 | $0.0014530 | $0.0012300 |
| 2023-06-08 | $0.0012900 | $0.0012900 | $0.0013010 | $0.0012410 |
| 2023-06-07 | $0.0014700 | $0.0012900 | $0.0014700 | $0.0012600 |
| 2023-06-06 | $0.0014800 | $0.0014700 | $0.0015070 | $0.0013810 |
| 2023-06-05 | $0.0017500 | $0.0014800 | $0.0017500 | $0.0014120 |
| 2023-06-04 | $0.0017400 | $0.0017500 | $0.0017600 | $0.0017200 |
| 2023-06-03 | $0.0017400 | $0.0017400 | $0.0017700 | $0.0017200 |
| 2023-06-02 | $0.0017400 | $0.0017400 | $0.0018000 | $0.0017200 |
| 2023-06-01 | $0.0017300 | $0.0017400 | $0.0018300 | $0.0017200 |
| 2023-05-31 | $0.0018020 | $0.0017300 | $0.0018200 | $0.0017100 |
| 2023-05-30 | $0.0018200 | $0.0018020 | $0.0018430 | $0.0017800 |
| 2023-05-29 | $0.0018800 | $0.0018200 | $0.0019400 | $0.0017710 |
| 2023-05-28 | $0.0017900 | $0.0018800 | $0.0019700 | $0.0017700 |
| 2023-05-27 | $0.0017700 | $0.0017900 | $0.0018200 | $0.0017600 |
| 2023-05-26 | $0.0018070 | $0.0017700 | $0.0018080 | $0.0016800 |
| 2023-05-25 | $0.0017800 | $0.0018070 | $0.0018340 | $0.0017500 |
| 2023-05-16 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019300 |
| 2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
| 2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
| 2023-05-13 | $0.0019200 | $0.0018700 | $0.0019300 | $0.0018410 |
| 2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
| 2023-05-11 | $0.0020520 | $0.0018900 | $0.0020600 | $0.0017900 |
| 2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
| 2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
| 2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
| 2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
| 2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
| 2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
| 2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
| 2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
| 2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
| 2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
| 2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
| 2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
| 2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
| 2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
| 2023-04-26 | $0.0028600 | $0.0027100 | $0.0029500 | $0.0026690 |
| 2023-04-25 | $0.0029410 | $0.0028600 | $0.0029510 | $0.0028000 |
| 2023-04-24 | $0.0028410 | $0.0029410 | $0.0030580 | $0.0028300 |
| 2023-04-23 | $0.0029900 | $0.0028410 | $0.0030000 | $0.0027830 |
| 2023-04-22 | $0.0029100 | $0.0029900 | $0.0031060 | $0.0028600 |
| 2023-04-21 | $0.0031410 | $0.0029100 | $0.0031600 | $0.0028900 |
| 2023-04-20 | $0.0033400 | $0.0031410 | $0.0033600 | $0.0030910 |
| 2023-04-19 | $0.0037800 | $0.0033400 | $0.0038000 | $0.0033010 |
| 2023-04-18 | $0.0037810 | $0.0037800 | $0.0038990 | $0.0037500 |
| 2023-04-17 | $0.0039300 | $0.0037810 | $0.0039400 | $0.0037600 |
| 2023-04-16 | $0.0039300 | $0.0039300 | $0.0039590 | $0.0038800 |
| 2023-04-15 | $0.0039710 | $0.0039300 | $0.0039800 | $0.0039100 |
| 2023-04-14 | $0.0039500 | $0.0039710 | $0.0040390 | $0.0039210 |
| 2023-04-13 | $0.0039200 | $0.0039500 | $0.0042520 | $0.0038900 |
| 2023-04-12 | $0.0041300 | $0.0039200 | $0.0041490 | $0.0039020 |
| 2023-04-11 | $0.0041400 | $0.0041300 | $0.0041900 | $0.0040710 |
| 2023-04-10 | $0.0041600 | $0.0041400 | $0.0041900 | $0.0040610 |
| 2023-04-09 | $0.0041600 | $0.0041600 | $0.0043080 | $0.0040780 |
| 2023-04-08 | $0.0042900 | $0.0041600 | $0.0043200 | $0.0040830 |
| 2023-04-07 | $0.0045010 | $0.0042900 | $0.0045950 | $0.0042510 |
| 2023-04-06 | $0.0046780 | $0.0045010 | $0.005066 | $0.0044410 |
| 2023-04-05 | $0.0040900 | $0.0046780 | $0.005386 | $0.0039400 |
| 2023-04-04 | $0.0039200 | $0.0040900 | $0.0042310 | $0.0039010 |
| 2023-04-03 | $0.0040000 | $0.0039200 | $0.0040480 | $0.0037230 |
| 2023-04-02 | $0.0041100 | $0.0040000 | $0.0041200 | $0.0039540 |
| 2023-04-01 | $0.0040900 | $0.0041100 | $0.0042000 | $0.0040400 |
| 2023-03-31 | $0.0040900 | $0.0040900 | $0.0042900 | $0.0039500 |
| 2023-03-30 | $0.0042390 | $0.0040900 | $0.0043390 | $0.0040200 |
| 2023-03-29 | $0.0041200 | $0.0042390 | $0.0042700 | $0.0040700 |
| 2023-03-28 | $0.0040880 | $0.0041200 | $0.0043380 | $0.0039510 |
| 2023-03-27 | $0.0043700 | $0.0040880 | $0.0044080 | $0.0039430 |
| 2023-03-26 | $0.0042700 | $0.0043700 | $0.0046630 | $0.0041310 |
| 2023-03-25 | $0.0041810 | $0.0042700 | $0.0045650 | $0.0040120 |
| 2023-03-24 | $0.0046440 | $0.0041810 | $0.005084 | $0.0040630 |
| 2023-03-23 | $0.0038200 | $0.0046440 | $0.005089 | $0.0037200 |
| 2023-03-22 | $0.0041500 | $0.0038200 | $0.0041890 | $0.0035610 |
| 2023-03-21 | $0.0041000 | $0.0041500 | $0.0042880 | $0.0039510 |
| 2023-03-20 | $0.0046600 | $0.0041000 | $0.0046800 | $0.0040010 |
| 2023-03-19 | $0.0047990 | $0.0046600 | $0.0049280 | $0.0046210 |
| 2023-03-18 | $0.0049900 | $0.0047990 | $0.005175 | $0.0047110 |
| 2023-03-17 | $0.005220 | $0.0049900 | $0.005250 | $0.0046710 |
| 2023-03-16 | $0.005213 | $0.005220 | $0.005457 | $0.005053 |
| 2023-03-15 | $0.006190 | $0.005213 | $0.006270 | $0.005081 |
| 2023-03-14 | $0.006351 | $0.006190 | $0.006508 | $0.006011 |
| 2023-03-13 | $0.006360 | $0.006351 | $0.006861 | $0.005967 |
| 2023-03-12 | $0.005958 | $0.006360 | $0.006500 | $0.005776 |
| 2023-03-11 | $0.006274 | $0.005958 | $0.006539 | $0.005821 |
| 2023-03-10 | $0.006748 | $0.006274 | $0.006779 | $0.005067 |
| 2023-03-09 | $0.007760 | $0.006748 | $0.007850 | $0.006282 |
| 2023-03-08 | $0.008150 | $0.007760 | $0.008331 | $0.007691 |
| 2023-03-07 | $0.008641 | $0.008150 | $0.008809 | $0.007962 |
| 2023-03-06 | $0.008100 | $0.008641 | $0.009274 | $0.007840 |
| 2023-03-05 | $0.008041 | $0.008100 | $0.008280 | $0.007903 |
| 2023-03-04 | $0.008491 | $0.008041 | $0.008530 | $0.007860 |
| 2023-03-03 | $0.009090 | $0.008491 | $0.009150 | $0.007818 |
| 2023-03-02 | $0.009073 | $0.009090 | $0.009220 | $0.008519 |
| 2023-03-01 | $0.008730 | $0.009073 | $0.0101200 | $0.008720 |
| 2023-02-28 | $0.009130 | $0.008730 | $0.009190 | $0.008670 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-26 | $0.008748 | $0.009594 | $0.0103100 | $0.008374 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-24 | $0.0108800 | $0.0102500 | $0.0115300 | $0.0100800 |
| 2023-02-23 | $0.0114500 | $0.0108800 | $0.0117300 | $0.0108100 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-16 | $0.0162000 | $0.0146500 | $0.0167000 | $0.0144500 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-13 | $0.0140800 | $0.0156100 | $0.0157500 | $0.0131200 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-11 | $0.0113600 | $0.0123800 | $0.0124700 | $0.0112500 |
| 2023-02-10 | $0.0105000 | $0.0113600 | $0.0125500 | $0.0099970 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-07 | $0.0109500 | $0.0111000 | $0.0112900 | $0.0109200 |
| 2023-02-06 | $0.0108900 | $0.0109500 | $0.0111200 | $0.0107600 |
| 2023-02-05 | $0.0110400 | $0.0108900 | $0.0112100 | $0.0107200 |
| 2023-02-04 | $0.0111100 | $0.0110400 | $0.0111700 | $0.0108000 |
| 2023-02-03 | $0.0111100 | $0.0111100 | $0.0111900 | $0.0108500 |
| 2023-02-02 | $0.0110800 | $0.0111100 | $0.0112900 | $0.0109700 |
| 2023-02-01 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0105900 |
| 2023-01-31 | $0.0109400 | $0.0112000 | $0.0112200 | $0.0107100 |
| 2023-01-30 | $0.0115600 | $0.0109400 | $0.0116900 | $0.0107800 |
| 2023-01-29 | $0.0119000 | $0.0115600 | $0.0120900 | $0.0113300 |
| 2023-01-28 | $0.0113500 | $0.0119000 | $0.0120000 | $0.0113100 |
| 2023-01-27 | $0.0114100 | $0.0113500 | $0.0114700 | $0.0109700 |
| 2023-01-26 | $0.0113500 | $0.0114100 | $0.0115300 | $0.0112700 |
| 2023-01-25 | $0.0114000 | $0.0113500 | $0.0115900 | $0.0108900 |
| 2023-01-24 | $0.0116600 | $0.0114000 | $0.0119300 | $0.0111500 |
| 2023-01-23 | $0.0113700 | $0.0116600 | $0.0118000 | $0.0113400 |
| 2023-01-22 | $0.0119900 | $0.0113700 | $0.0120300 | $0.0111900 |
| 2023-01-21 | $0.0118200 | $0.0119900 | $0.0122500 | $0.0113700 |
| 2023-01-20 | $0.0114300 | $0.0118200 | $0.0119000 | $0.0110600 |
| 2023-01-19 | $0.0108800 | $0.0114300 | $0.0116600 | $0.0105200 |
| 2023-01-18 | $0.0123800 | $0.0108800 | $0.0124600 | $0.009649 |
| 2023-01-17 | $0.0121000 | $0.0123800 | $0.0126800 | $0.0120000 |
| 2023-01-16 | $0.0122100 | $0.0121000 | $0.0123100 | $0.0119600 |
| 2023-01-15 | $0.0121600 | $0.0122100 | $0.0123600 | $0.0117800 |
| 2023-01-14 | $0.0118400 | $0.0121600 | $0.0128000 | $0.0116500 |
| 2023-01-13 | $0.0120500 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2023-01-12 | $0.0114200 | $0.0120500 | $0.0121000 | $0.0112600 |
| 2023-01-11 | $0.0118800 | $0.0114200 | $0.0120700 | $0.0113300 |
| 2023-01-10 | $0.0120500 | $0.0118800 | $0.0121700 | $0.0116700 |
| 2023-01-09 | $0.0118300 | $0.0120500 | $0.0122700 | $0.0111100 |
| 2023-01-08 | $0.0116200 | $0.0118300 | $0.0127700 | $0.0113500 |
| 2023-01-07 | $0.0117000 | $0.0116200 | $0.0119800 | $0.0113600 |
| 2023-01-06 | $0.0119500 | $0.0117000 | $0.0121400 | $0.0112000 |
| 2023-01-05 | $0.0120900 | $0.0119500 | $0.0123200 | $0.0113800 |
| 2023-01-04 | $0.0121400 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2023-01-03 | $0.0121000 | $0.0121400 | $0.0125300 | $0.0117900 |
| 2023-01-02 | $0.0120400 | $0.0121000 | $0.0124200 | $0.0110300 |
| 2023-01-01 | $0.0120500 | $0.0120400 | $0.0126200 | $0.0116500 |
| 2022-12-31 | $0.0121300 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2022-12-30 | $0.0122000 | $0.0121300 | $0.0127500 | $0.0116100 |
| 2022-12-29 | $0.0127800 | $0.0122000 | $0.0141000 | $0.0117500 |
| 2022-12-28 | $0.0142000 | $0.0127800 | $0.0163000 | $0.0124200 |
| 2022-12-27 | $0.0153100 | $0.0142000 | $0.0155400 | $0.0141300 |
| 2022-12-26 | $0.0162500 | $0.0153100 | $0.0167900 | $0.0152900 |
| 2022-12-25 | $0.0171700 | $0.0162500 | $0.0175400 | $0.0160300 |
| 2022-12-24 | $0.0180600 | $0.0171700 | $0.0181000 | $0.0170800 |
| 2022-12-23 | $0.0187400 | $0.0180600 | $0.0187800 | $0.0174300 |
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-21 | $0.0208100 | $0.0192900 | $0.0208700 | $0.0191900 |
| 2022-12-20 | $0.0215500 | $0.0208100 | $0.0218700 | $0.0200700 |
| 2022-12-19 | $0.0244400 | $0.0215500 | $0.0244400 | $0.0212600 |
| 2022-12-18 | $0.0245100 | $0.0244400 | $0.0248900 | $0.0240100 |
| 2022-12-17 | $0.0266800 | $0.0245100 | $0.0267500 | $0.0242100 |
| 2022-12-16 | $0.0309900 | $0.0266800 | $0.0310800 | $0.0262600 |
| 2022-12-15 | $0.0322200 | $0.0309900 | $0.0324000 | $0.0309200 |
| 2019-12-02 | $0.0014100 | $0.1265000 | $0.1265000 | $0.0014100 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-09 | $0.0016670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-06 | $0.0017710 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-11-05 | $0.0017900 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-03 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-01 | $0.0017400 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-28 | $0.0018150 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-27 | $0.0017590 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-25 | $0.0014140 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-22 | $0.0015620 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-18 | $0.0015360 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-14 | $0.0015760 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-03 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-01 | $0.0015800 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-09-30 | $0.0015320 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-27 | $0.0015340 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-24 | $0.0018420 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-09-23 | $0.0019070 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-22 | $0.0018980 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-20 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-19 | $0.0019310 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-18 | $0.0019380 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-17 | $0.0019520 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-09-16 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-09-15 | $0.0019690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-12 | $0.0019310 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-09-11 | $0.0019210 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-09 | $0.0019800 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-06 | $0.0020060 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-05 | $0.0020110 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-03 | $0.0019740 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-30 | $0.0018040 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-08-29 | $0.0018470 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-25 | $0.0019290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-23 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-08-22 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-08-21 | $0.0020460 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-08-20 | $0.0020750 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-08-19 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-08-18 | $0.0019420 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-16 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-15 | $0.0019060 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-08-14 | $0.0020660 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-13 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-11 | $0.0021460 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-07 | $0.0021790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| Pair | Exchange |
|---|---|
| XCN/USDT | bibox |
| XCN/USDT | bingx |
| XCN/EUR | bit2me |
| XCN/USD | bitfinex |
| XCN/USDT | bitfinex |
| XCN/USDT | bitget |
| XCN/KRW | bithumb |
| XCN/USDT | bitmart |
| XCN/USDT | bitrue |
| XCN/EUR | bitstamp |
| XCN/USD | bitstamp |
| XCN/BTC | bittrex |
| XCN/ETH | bittrex |
| XCN/EUR | bittrex |
| XCN/USD | bittrex |
| XCN/USDT | bittrex |
| XCN/USDT | bitunix |
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/TRY | btcturk |
| XCN/USDT | btcturk |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/USDT | bydfi |
| XCN/USD | cexio |
| XCN/USDC | cexio |
| XCN/USDT | cexio |
| XCN/USD | coinbase |
| XCN/USDT | coinbase |
| XCN/INR | coindcx |
| XCN/USDT | coinex |
| XCN/BTC | digifinex |
| XCN/ETH | digifinex |
| XCN/USDT | digifinex |
| XCN/USD | edxmarkets |
| XCN/ETH | gateio |
| XCN/TRY | gateio |
| XCN/USDT | gateio |
| XCN/BTC | hitbtc |
| XCN/USDT | hitbtc |
| XCN/USDT | huobipro |
| XCN/IDR | indodax |
| XCN/EUR | kraken |
| XCN/USD | kraken |
| XCN/BTC | kucoin |
| XCN/USDC | kucoin |
| XCN/USDT | kucoin |
| XCN/USDT | latoken |
| XCN/USDT | lbank |
| XCN/USDC | mexc |
| XCN/USDT | mexc |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/USD | okcoin |
| XCN/USDT | phemex |
| XCN/BTC | poloniex |
| XCN/USDT | poloniex |
| XCN/USDT | toobit |
| XCN/WETH | uniswapv2 |
| XCN/KRW | upbit |
| XCN/USDT | upbit |
| XCN/USDT | xtpub |
Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
| Full Name | Cryptonite (XCN) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | M7 POW |
| Proof Type | PoW |
| Website | cryptonite.info/ |
| @CryptoniteCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 40,200,796,729 XCN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Cryptonite (XCN) News
Cryptonite
Summary The widespread crypto distress in the wake of FTX’s sudden collapse has some asking, could this meltdown be the sector’s “subprime moment,” potentially leading to a cascade of selling in the broader financial markets? Institutions with large holdings in traditional markets - where stresses can therefore have wider ramifications - have tended to steer clear of cryptocurrencies. Crypto failures can dent investor sentiment and cause bouts of volatility, but we see diminishing routes for ser...
12-05-2022 13:45