CL
1 CoinLancer (CL) Rank 7468
$104.013873
Buy / Sell
CoinLancer (CL) Rank 7468
Website
Twitter
0 CL
Buy / Sell
Get Wallet
CoinLancer (CL)
CoinLancer (CL) Price $104.01
$104.01
CoinLancer (CL) 24h Vol
$0
$0
CoinLancer (CL) Market Cap $0
$0
CoinLancer (CL) Circulating 0
0
Full Name
CoinLancer (CL)
Symbol
CL
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CL
1h
-0.28 %
24h
3.31 %
7d
0.97 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.008848 | $0.008781 | $0.008789 | $0.008781 |
| 2020-05-18 | $0.008800 | $0.008848 | $0.008848 | $0.008848 |
| 2020-05-17 | $0.008542 | $0.008800 | $0.008800 | $0.008800 |
| 2020-05-16 | $0.008474 | $0.008542 | $0.008542 | $0.008542 |
| 2020-05-15 | $0.008912 | $0.008474 | $0.008474 | $0.008474 |
| 2020-05-14 | $0.008479 | $0.008912 | $0.008912 | $0.008912 |
| 2020-05-13 | $0.008027 | $0.008479 | $0.008479 | $0.008479 |
| 2020-05-12 | $0.007798 | $0.008027 | $0.008027 | $0.008027 |
| 2020-05-11 | $0.007949 | $0.007798 | $0.007798 | $0.007798 |
| 2020-05-10 | $0.008682 | $0.007949 | $0.007949 | $0.007949 |
| 2020-05-07 | $0.008329 | $0.008331 | $0.008331 | $0.008311 |
| 2020-05-06 | $0.008217 | $0.008329 | $0.008329 | $0.008329 |
| 2020-05-05 | $0.008082 | $0.008217 | $0.008217 | $0.008217 |
| 2020-05-04 | $0.008106 | $0.008082 | $0.008082 | $0.008082 |
| 2020-05-03 | $0.008173 | $0.008106 | $0.008106 | $0.008106 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-01 | $0.007860 | $0.008034 | $0.008034 | $0.008034 |
| 2020-04-30 | $0.007994 | $0.007860 | $0.007860 | $0.007860 |
| 2020-04-13 | $0.006292 | $0.006238 | $0.006251 | $0.006238 |
| 2020-04-12 | $0.006268 | $0.006292 | $0.006292 | $0.006292 |
| 2020-04-11 | $0.006258 | $0.006268 | $0.006268 | $0.006268 |
| 2020-04-09 | $0.006704 | $0.006692 | $0.006692 | $0.006691 |
| 2020-04-08 | $0.006553 | $0.006704 | $0.006704 | $0.006704 |
| 2020-04-05 | $0.006257 | $0.006239 | $0.006239 | $0.006239 |
| 2020-04-04 | $0.006137 | $0.006257 | $0.006257 | $0.006257 |
| 2020-04-03 | $0.006192 | $0.006195 | $0.006195 | $0.006193 |
| 2020-04-02 | $0.006064 | $0.006192 | $0.006192 | $0.006192 |
| 2020-04-01 | $0.005845 | $0.006064 | $0.006064 | $0.006064 |
| 2020-03-27 | $0.006150 | $0.006244 | $0.006252 | $0.006244 |
| 2020-03-26 | $0.006092 | $0.006150 | $0.006150 | $0.006150 |
| 2020-03-25 | $0.006158 | $0.006092 | $0.006092 | $0.006092 |
| 2020-03-24 | $0.005918 | $0.006158 | $0.006158 | $0.006158 |
| 2020-02-24 | $0.009039 | $0.009075 | $0.009075 | $0.009039 |
| 2020-02-23 | $0.008801 | $0.009039 | $0.009039 | $0.009039 |
| 2020-02-12 | $0.009345 | $0.009396 | $0.009396 | $0.009345 |
| 2020-02-11 | $0.008971 | $0.009345 | $0.009345 | $0.009345 |
| 2020-02-08 | $0.008926 | $0.008920 | $0.008926 | $0.008920 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.008926 | $0.008926 |
| 2020-02-06 | $0.008746 | $0.008878 | $0.008878 | $0.008878 |
| 2020-02-05 | $0.008347 | $0.008746 | $0.008746 | $0.008746 |
| 2020-02-04 | $0.008453 | $0.008347 | $0.008347 | $0.008347 |
| 2020-02-03 | $0.008494 | $0.008453 | $0.008453 | $0.008453 |
| 2020-02-02 | $0.008540 | $0.008494 | $0.008494 | $0.008494 |
| 2020-02-01 | $0.008501 | $0.008540 | $0.008540 | $0.008540 |
| 2020-01-31 | $0.008646 | $0.008501 | $0.008501 | $0.008501 |
| 2020-01-30 | $0.008450 | $0.008646 | $0.008646 | $0.008646 |
| 2020-01-29 | $0.008547 | $0.008450 | $0.008450 | $0.008450 |
| 2020-01-28 | $0.008098 | $0.008316 | $0.008316 | $0.008316 |
| 2020-01-21 | $0.007857 | $0.007844 | $0.007857 | $0.007844 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-05 | $0.006695 | $0.006721 | $0.006721 | $0.006695 |
| 2020-01-04 | $0.006679 | $0.006695 | $0.006695 | $0.006695 |
| 2020-01-03 | $0.006339 | $0.006679 | $0.006679 | $0.006679 |
| 2019-12-02 | $0.006753 | $0.006744 | $0.006753 | $0.006744 |
| 2019-12-01 | $0.006890 | $0.006753 | $0.006753 | $0.006753 |
| 2019-11-30 | $0.007070 | $0.006890 | $0.006890 | $0.006890 |
| 2019-11-29 | $0.006773 | $0.007070 | $0.007070 | $0.007070 |
| 2019-11-28 | $0.006854 | $0.006773 | $0.006773 | $0.006773 |
| 2019-11-27 | $0.006525 | $0.006854 | $0.006854 | $0.006854 |
| 2019-11-26 | $0.006496 | $0.006525 | $0.006525 | $0.006525 |
| 2019-11-25 | $0.006306 | $0.006496 | $0.006496 | $0.006496 |
| 2019-11-24 | $0.006679 | $0.006306 | $0.006306 | $0.006306 |
| 2019-11-23 | $0.006636 | $0.006679 | $0.006679 | $0.006679 |
| 2019-11-22 | $0.006946 | $0.006636 | $0.006636 | $0.006636 |
| 2019-11-21 | $0.007365 | $0.006946 | $0.006946 | $0.006946 |
| 2019-11-20 | $0.007402 | $0.007365 | $0.007365 | $0.007365 |
| 2019-11-19 | $0.007453 | $0.007402 | $0.007402 | $0.007402 |
| 2019-11-18 | $0.007749 | $0.007453 | $0.007453 | $0.007453 |
| 2019-11-17 | $0.007734 | $0.007749 | $0.007749 | $0.007749 |
| 2019-11-16 | $0.007706 | $0.007734 | $0.007734 | $0.007734 |
| 2019-11-15 | $0.007863 | $0.007706 | $0.007706 | $0.007706 |
| 2019-11-14 | $0.007984 | $0.007881 | $0.007881 | $0.007881 |
| 2019-11-13 | $0.008022 | $0.007984 | $0.007984 | $0.007984 |
| 2019-11-12 | $0.007941 | $0.007990 | $0.007990 | $0.007990 |
| 2019-11-11 | $0.008232 | $0.007941 | $0.007941 | $0.007941 |
| 2019-11-10 | $0.008028 | $0.008236 | $0.008236 | $0.008236 |
| 2019-11-09 | $0.007983 | $0.008018 | $0.008018 | $0.008018 |
| 2019-11-08 | $0.008380 | $0.008031 | $0.008031 | $0.008031 |
| 2019-11-07 | $0.008506 | $0.008380 | $0.008380 | $0.008380 |
| 2019-11-06 | $0.008484 | $0.008506 | $0.008506 | $0.008506 |
| 2019-11-05 | $0.008574 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-04 | $0.008392 | $0.008574 | $0.008574 | $0.008574 |
| 2019-11-03 | $0.008474 | $0.008401 | $0.008401 | $0.008401 |
| 2019-11-02 | $0.008427 | $0.008477 | $0.008477 | $0.008477 |
| 2019-11-01 | $0.008333 | $0.008414 | $0.008414 | $0.008414 |
| 2019-10-31 | $0.008345 | $0.008333 | $0.008333 | $0.008333 |
| 2019-10-30 | $0.008584 | $0.008367 | $0.008367 | $0.008367 |
| 2019-10-29 | $0.008392 | $0.008612 | $0.008612 | $0.008612 |
| 2019-10-28 | $0.008691 | $0.008606 | $0.008606 | $0.008606 |
| 2019-10-27 | $0.008426 | $0.008716 | $0.008716 | $0.008716 |
| 2019-10-26 | $0.007891 | $0.008351 | $0.008351 | $0.008351 |
| 2019-10-25 | $0.006774 | $0.007869 | $0.007869 | $0.007869 |
| 2019-10-24 | $0.006806 | $0.006774 | $0.006774 | $0.006774 |
| 2019-10-23 | $0.007311 | $0.006806 | $0.006806 | $0.006806 |
| 2019-10-22 | $0.007483 | $0.007330 | $0.007330 | $0.007330 |
| 2019-10-21 | $0.007505 | $0.007472 | $0.007472 | $0.007472 |
| 2019-10-20 | $0.007256 | $0.007496 | $0.007496 | $0.007496 |
| 2019-10-19 | $0.007255 | $0.007263 | $0.007263 | $0.007263 |
| 2019-10-18 | $0.007355 | $0.007273 | $0.007273 | $0.007273 |
| 2019-10-17 | $0.007293 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-16 | $0.007438 | $0.007293 | $0.007293 | $0.007293 |
| 2019-10-15 | $0.007611 | $0.007438 | $0.007438 | $0.007438 |
| 2019-10-14 | $0.007550 | $0.007613 | $0.007613 | $0.007613 |
| 2019-10-13 | $0.007568 | $0.007550 | $0.007550 | $0.007550 |
| 2019-10-12 | $0.007533 | $0.007602 | $0.007602 | $0.007602 |
| 2019-10-11 | $0.007823 | $0.007533 | $0.007533 | $0.007533 |
| 2019-10-10 | $0.007820 | $0.007823 | $0.007823 | $0.007823 |
| 2019-10-09 | $0.007455 | $0.007820 | $0.007820 | $0.007820 |
| 2019-10-08 | $0.007476 | $0.007477 | $0.007477 | $0.007477 |
| 2019-10-07 | $0.007160 | $0.007513 | $0.007513 | $0.007513 |
| 2019-10-06 | $0.007437 | $0.007172 | $0.007172 | $0.007172 |
| 2019-10-05 | $0.007433 | $0.007445 | $0.007445 | $0.007445 |
| 2019-10-04 | $0.007504 | $0.007454 | $0.007454 | $0.007454 |
| 2019-10-03 | $0.007636 | $0.007522 | $0.007522 | $0.007522 |
| 2019-10-02 | $0.007577 | $0.007636 | $0.007636 | $0.007636 |
| 2019-10-01 | $0.007566 | $0.007564 | $0.007564 | $0.007564 |
| 2019-09-30 | $0.007339 | $0.007555 | $0.007555 | $0.007555 |
| 2019-09-29 | $0.007484 | $0.007339 | $0.007339 | $0.007339 |
| 2019-09-28 | $0.007463 | $0.007478 | $0.007478 | $0.007478 |
| 2019-09-27 | $0.007348 | $0.007473 | $0.007473 | $0.007473 |
| 2019-09-26 | $0.007687 | $0.007348 | $0.007348 | $0.007348 |
| 2019-09-25 | $0.007774 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-24 | $0.008822 | $0.007819 | $0.007819 | $0.007819 |
| 2019-09-23 | $0.009134 | $0.008819 | $0.008819 | $0.008819 |
| 2019-09-22 | $0.009089 | $0.009163 | $0.009163 | $0.009163 |
| 2019-09-21 | $0.009261 | $0.009100 | $0.009100 | $0.009100 |
| 2019-09-20 | $0.009356 | $0.009258 | $0.009258 | $0.009258 |
| 2019-09-19 | $0.009249 | $0.009351 | $0.009351 | $0.009351 |
| 2019-09-18 | $0.009281 | $0.009254 | $0.009254 | $0.009254 |
| 2019-09-17 | $0.009347 | $0.009296 | $0.009296 | $0.009296 |
| 2019-09-16 | $0.009385 | $0.009338 | $0.009338 | $0.009338 |
| 2019-09-15 | $0.009433 | $0.009397 | $0.009397 | $0.009397 |
| 2019-09-14 | $0.009439 | $0.009437 | $0.009437 | $0.009437 |
| 2019-09-13 | $0.009490 | $0.009445 | $0.009445 | $0.009445 |
| 2019-09-12 | $0.009250 | $0.009469 | $0.009469 | $0.009469 |
| 2019-09-11 | $0.009200 | $0.009241 | $0.009241 | $0.009241 |
| 2019-09-10 | $0.009387 | $0.009162 | $0.009162 | $0.009162 |
| 2019-09-09 | $0.009483 | $0.009410 | $0.009410 | $0.009410 |
| 2019-09-08 | $0.009548 | $0.009489 | $0.009489 | $0.009489 |
| 2019-09-07 | $0.009382 | $0.009565 | $0.009565 | $0.009565 |
| 2019-09-06 | $0.009606 | $0.009412 | $0.009412 | $0.009412 |
| 2019-09-05 | $0.009633 | $0.009610 | $0.009610 | $0.009610 |
| 2019-09-04 | $0.009669 | $0.009630 | $0.009630 | $0.009630 |
| 2019-09-03 | $0.009453 | $0.009708 | $0.009708 | $0.009708 |
| 2019-09-02 | $0.008889 | $0.009438 | $0.009438 | $0.009438 |
| 2019-09-01 | $0.008758 | $0.008884 | $0.008884 | $0.008884 |
| 2019-08-31 | $0.008724 | $0.008767 | $0.008767 | $0.008767 |
| 2019-08-30 | $0.008638 | $0.008719 | $0.008719 | $0.008719 |
| 2019-08-29 | $0.008848 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-28 | $0.009260 | $0.008848 | $0.008848 | $0.008848 |
| 2019-08-27 | $0.009432 | $0.009259 | $0.009259 | $0.009259 |
| 2019-08-26 | $0.009229 | $0.009431 | $0.009431 | $0.009431 |
| 2019-08-25 | $0.009237 | $0.009190 | $0.009190 | $0.009190 |
| 2019-08-24 | $0.009474 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-23 | $0.009195 | $0.009484 | $0.009484 | $0.009484 |
| 2019-08-22 | $0.009220 | $0.009210 | $0.009210 | $0.009210 |
| 2019-08-21 | $0.009801 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-20 | $0.0099390 | $0.009805 | $0.009805 | $0.009805 |
| 2019-08-19 | $0.009397 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-08-18 | $0.009301 | $0.009408 | $0.009408 | $0.009408 |
| 2019-08-17 | $0.009428 | $0.009298 | $0.009298 | $0.009298 |
| 2019-08-16 | $0.009381 | $0.009405 | $0.009405 | $0.009405 |
| 2019-08-15 | $0.009129 | $0.009341 | $0.009341 | $0.009341 |
| 2019-08-14 | $0.009894 | $0.009093 | $0.009093 | $0.009093 |
| 2019-08-13 | $0.0103600 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-08-12 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-11 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-08-10 | $0.0108000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-09 | $0.0109000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-07 | $0.0104400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-08-06 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| Pair | Exchange |
|---|---|
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/BTC | yobit |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
| CL/WAVES | yobit |
Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
| Full Name | CoinLancer (CL) |
|---|---|
| Start Date | 2017-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.coinlancer.io/ |
| @Coin_Lancer | |
| www.facebook.com/coinlancer/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinLancer (CL) News