CTL
1 Citadel (CTL) Rank 6515
$0.00327
Buy / Sell
Citadel (CTL) Rank 6515
Website
Twitter
0 CTL
Buy / Sell
Get Wallet
Citadel (CTL)
Citadel (CTL) Price $0.00
$0.00
Citadel (CTL) 24h Vol
$0
$0
Citadel (CTL) Market Cap $0
$0
Citadel (CTL) Circulating 0
0
Full Name
Citadel (CTL)
Symbol
CTL
Algorithm
CryptoNight-V7
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CTL
1h
0.7 %
24h
51.14 %
7d
51.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-28 | $0.0038330 | $0.0038210 | $0.0038400 | $0.0038190 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-02-03 | $0.0030510 | $0.0030640 | $0.0030660 | $0.0030510 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-01-04 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021660 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-23 | $0.0021860 | $0.0021830 | $0.0021870 | $0.0021820 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-19 | $0.0021770 | $0.0021800 | $0.0021800 | $0.0021750 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-04 | $0.0021950 | $0.0022030 | $0.0022040 | $0.0021950 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-01 | $0.0022310 | $0.0022370 | $0.0022380 | $0.0022270 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-11-21 | $0.0021130 | $0.0021040 | $0.0021150 | $0.0020950 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-18 | $0.0025420 | $0.0025430 | $0.0025450 | $0.0025360 |
| 2022-10-17 | $0.0025040 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-05 | $0.0026450 | $0.0026280 | $0.0026480 | $0.0026210 |
| 2022-10-04 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-09-28 | $0.0024810 | $0.0024970 | $0.0024970 | $0.0024790 |
| 2022-09-27 | $0.0025000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-09-26 | $0.0024450 | $0.0024550 | $0.0024580 | $0.0024380 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-24 | $0.0025080 | $0.0024910 | $0.0025100 | $0.0024890 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-21 | $0.0024540 | $0.0024640 | $0.0024650 | $0.0024490 |
| 2022-09-20 | $0.0025400 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-17 | $0.0025750 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-08-23 | $0.0027820 | $0.0027790 | $0.0027860 | $0.0027750 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-12 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-05 | $0.0029410 | $0.0029440 | $0.0029490 | $0.0029370 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-28 | $0.0029850 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-07-27 | $0.0027640 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-22 | $0.0030100 | $0.0030130 | $0.0030150 | $0.0030030 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-06-27 | $0.0027340 | $0.0027320 | $0.0027400 | $0.0027270 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-21 | $0.0026720 | $0.0026790 | $0.0026810 | $0.0026670 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-05 | $0.0038800 | $0.0038820 | $0.0038820 | $0.0038730 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.008229 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.008019 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-06 | $0.006696 | $0.007195 | $0.007195 | $0.007195 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-02 | $0.006261 | $0.006197 | $0.006197 | $0.006197 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005337 | $0.005337 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-25 | $0.005570 | $0.005554 | $0.005554 | $0.005554 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-14 | $0.005845 | $0.006127 | $0.006127 | $0.006127 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.005831 | $0.005831 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.006031 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005990 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006492 | $0.006492 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
| 2021-08-31 | $0.007049 | $0.006131 | $0.007074 | $0.006131 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-06-30 | $0.0032310 | $0.0035060 | $0.0035060 | $0.0031550 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-28 | $0.0034710 | $0.0031040 | $0.0034490 | $0.0031040 |
| 2021-06-27 | $0.0035540 | $0.0034710 | $0.0038190 | $0.0034710 |
| 2021-06-26 | $0.0037910 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-24 | $0.008420 | $0.0041580 | $0.008662 | $0.0027720 |
| 2021-06-23 | $0.008785 | $0.008420 | $0.009093 | $0.006736 |
| 2021-06-22 | $0.005381 | $0.008785 | $0.008785 | $0.005531 |
| 2021-06-21 | $0.0042720 | $0.005381 | $0.005381 | $0.0037980 |
| 2021-06-20 | $0.0049720 | $0.0042720 | $0.0049840 | $0.0042720 |
| 2021-06-19 | $0.005733 | $0.0049720 | $0.005682 | $0.0049720 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.005752 |
| 2021-06-15 | $0.006890 | $0.006426 | $0.006828 | $0.006024 |
| 2021-06-14 | $0.006243 | $0.006890 | $0.008511 | $0.005674 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-07 | $0.007876 | $0.005373 | $0.007388 | $0.005373 |
| 2021-06-06 | $0.006397 | $0.007876 | $0.007876 | $0.006444 |
| 2021-06-05 | $0.007741 | $0.006397 | $0.007463 | $0.006397 |
| 2021-06-04 | $0.009807 | $0.007741 | $0.009215 | $0.006635 |
| 2021-06-03 | $0.0105200 | $0.009807 | $0.0109800 | $0.007846 |
| 2021-06-02 | $0.0172400 | $0.0105200 | $0.0176600 | $0.008267 |
| 2021-06-01 | $0.0167800 | $0.0172400 | $0.0176100 | $0.0139400 |
| 2021-05-31 | $0.0160500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-05-30 | $0.0183400 | $0.0160500 | $0.0189000 | $0.0132000 |
| 2021-05-29 | $0.0189100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-05-28 | $0.0208100 | $0.0189100 | $0.0192700 | $0.0132000 |
| 2021-05-27 | $0.0212200 | $0.0208100 | $0.0208100 | $0.0146400 |
| 2021-05-26 | $0.0230300 | $0.0212200 | $0.0235800 | $0.0212200 |
| 2021-05-25 | $0.0236900 | $0.0230300 | $0.0234200 | $0.0211100 |
| 2021-05-24 | $0.0222200 | $0.0236900 | $0.0248600 | $0.0135900 |
| 2021-05-23 | $0.0348700 | $0.0222200 | $0.0322900 | $0.0111100 |
| 2021-05-22 | $0.0283900 | $0.0348700 | $0.0367400 | $0.0277400 |
| 2021-05-21 | $0.0487200 | $0.0283900 | $0.0448200 | $0.0268900 |
| 2021-05-20 | $0.0371400 | $0.0487200 | $0.0487200 | $0.0243600 |
| 2021-05-19 | $0.0515 | $0.0371400 | $0.0441300 | $0.0191200 |
| 2021-05-18 | $0.007404 | $0.0515 | $0.0515 | $0.007291 |
| 2021-05-17 | $0.007439 | $0.007404 | $0.007404 | $0.006968 |
| 2021-05-16 | $0.009355 | $0.007439 | $0.009298 | $0.0046490 |
| 2021-05-15 | $0.009479 | $0.009355 | $0.009355 | $0.008887 |
| 2021-05-14 | $0.0099400 | $0.009479 | $0.0099780 | $0.009479 |
| 2021-05-13 | $0.0099010 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2021-05-12 | $0.0119200 | $0.0099010 | $0.0104000 | $0.0099010 |
| 2021-05-11 | $0.0122900 | $0.0119200 | $0.0124800 | $0.0102100 |
| 2021-05-10 | $0.0134100 | $0.0122900 | $0.0128500 | $0.0122900 |
| 2021-05-09 | $0.0117900 | $0.0134100 | $0.0134100 | $0.0116600 |
| 2021-05-08 | $0.0114700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-05-07 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-06 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-05-05 | $0.009051 | $0.0115000 | $0.0132300 | $0.009201 |
| 2021-05-04 | $0.009723 | $0.009051 | $0.009051 | $0.007987 |
| 2021-05-03 | $0.009626 | $0.009723 | $0.009723 | $0.008579 |
| 2021-05-02 | $0.0167700 | $0.009626 | $0.0164200 | $0.0039640 |
| 2021-05-01 | $0.0179000 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-04-30 | $0.0241100 | $0.0179000 | $0.0259900 | $0.008086 |
| 2021-04-29 | $0.0247000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0257900 | $0.0247000 |
| 2021-04-27 | $0.0264900 | $0.0247800 | $0.0269900 | $0.0225800 |
| 2021-04-26 | $0.0162100 | $0.0264900 | $0.0264900 | $0.0178400 |
| 2021-04-25 | $0.0250600 | $0.0162100 | $0.0245600 | $0.0162100 |
| 2021-04-24 | $0.0112600 | $0.0250600 | $0.0370900 | $0.007016 |
| 2021-04-23 | $0.007758 | $0.0112600 | $0.0112600 | $0.007677 |
| 2021-04-22 | $0.0118400 | $0.007758 | $0.0113800 | $0.007758 |
| 2021-04-21 | $0.0107300 | $0.0118400 | $0.0118400 | $0.0102200 |
| 2021-04-20 | $0.0128100 | $0.0107300 | $0.0129900 | $0.007909 |
| 2021-04-19 | $0.009562 | $0.0128100 | $0.0128100 | $0.008909 |
| 2021-04-18 | $0.0138100 | $0.009562 | $0.0129400 | $0.009562 |
| 2021-04-17 | $0.0178100 | $0.0138100 | $0.0210200 | $0.008408 |
| 2021-04-16 | $0.0177100 | $0.0178100 | $0.0184200 | $0.0135100 |
| 2021-04-15 | $0.0176300 | $0.0177100 | $0.0177100 | $0.0126500 |
| 2021-04-14 | $0.0178000 | $0.0176300 | $0.0176300 | $0.0132200 |
| 2021-04-13 | $0.0179500 | $0.0178000 | $0.0241500 | $0.0133500 |
| 2021-04-12 | $0.0167900 | $0.0179500 | $0.0179500 | $0.0167600 |
| 2021-04-11 | $0.0239100 | $0.0167900 | $0.0239900 | $0.0114000 |
| 2021-04-10 | $0.0133600 | $0.0239100 | $0.0239100 | $0.0107600 |
| 2021-04-09 | $0.0203300 | $0.0133600 | $0.0203400 | $0.0133600 |
| 2021-04-08 | $0.0195800 | $0.0203300 | $0.0209100 | $0.0162600 |
| 2021-04-07 | $0.0226200 | $0.0195800 | $0.0218200 | $0.0156700 |
| 2021-04-06 | $0.0165500 | $0.0226200 | $0.0226200 | $0.0162400 |
| 2021-04-05 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0147800 |
| 2021-04-04 | $0.0125600 | $0.0163000 | $0.0163000 | $0.0128100 |
| 2021-04-03 | $0.0171100 | $0.0125600 | $0.0165500 | $0.0125600 |
| 2021-04-02 | $0.0182100 | $0.0171100 | $0.0182900 | $0.0141600 |
| 2021-04-01 | $0.0194000 | $0.0182100 | $0.0193800 | $0.0152700 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0164600 |
| 2021-03-30 | $0.0195900 | $0.0194000 | $0.0199900 | $0.0158700 |
| 2021-03-29 | $0.0189700 | $0.0195900 | $0.0195900 | $0.0144100 |
| 2021-03-28 | $0.0189900 | $0.0189700 | $0.0189700 | $0.0139500 |
| 2021-03-27 | $0.0187200 | $0.0189900 | $0.0189900 | $0.0173200 |
| 2021-03-26 | $0.0179700 | $0.0187200 | $0.0192700 | $0.0170700 |
| 2021-03-25 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0159100 |
| 2021-03-24 | $0.0190200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-03-23 | $0.0189300 | $0.0190200 | $0.0190200 | $0.0163100 |
| 2021-03-22 | $0.0183600 | $0.0189300 | $0.0189300 | $0.0102800 |
| 2021-03-21 | $0.0185900 | $0.0183600 | $0.0183600 | $0.0160600 |
| 2021-03-20 | $0.0162600 | $0.0185900 | $0.0185900 | $0.0162700 |
| 2021-03-19 | $0.0196000 | $0.0162600 | $0.0197400 | $0.0162600 |
| 2021-03-18 | $0.0200300 | $0.0196000 | $0.0196000 | $0.009223 |
| 2021-03-17 | $0.0136600 | $0.0200300 | $0.0200300 | $0.0141400 |
| 2021-03-16 | $0.0189300 | $0.0136600 | $0.0193500 | $0.0136600 |
| 2021-03-15 | $0.0200600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-03-14 | $0.0208000 | $0.0200600 | $0.0200600 | $0.0153400 |
| 2021-03-13 | $0.0160300 | $0.0208000 | $0.0208000 | $0.0165200 |
| 2021-03-12 | $0.0190800 | $0.0160300 | $0.0188900 | $0.0160300 |
| 2021-03-11 | $0.009502 | $0.0190800 | $0.0196600 | $0.009828 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.009502 | $0.009502 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.009338 | $0.009338 |
| 2021-03-08 | $0.006116 | $0.008909 | $0.008909 | $0.006289 |
| 2021-03-07 | $0.0039110 | $0.006116 | $0.006116 | $0.0040770 |
| 2021-03-06 | $0.0043900 | $0.0039110 | $0.0044000 | $0.0039110 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0038690 |
| 2021-03-03 | $0.0038800 | $0.0045350 | $0.0045350 | $0.0040310 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-02-27 | $0.005559 | $0.0036950 | $0.005543 | $0.0036950 |
| 2021-02-26 | $0.006121 | $0.005559 | $0.006022 | $0.005559 |
| 2021-02-25 | $0.006466 | $0.006121 | $0.006121 | $0.006121 |
| 2021-02-24 | $0.005379 | $0.006466 | $0.006466 | $0.0039790 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.006357 | $0.0048900 |
| 2021-02-22 | $0.009195 | $0.005953 | $0.008659 | $0.005412 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
| 2021-02-20 | $0.0100700 | $0.008944 | $0.0100600 | $0.006149 |
| 2021-02-19 | $0.009286 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-18 | $0.0109500 | $0.009286 | $0.0108300 | $0.006191 |
| 2021-02-17 | $0.0231200 | $0.0109500 | $0.0245100 | $0.0099090 |
| 2021-02-16 | $0.0187000 | $0.0231200 | $0.0290200 | $0.0108200 |
| 2021-02-15 | $0.0102200 | $0.0187000 | $0.0230100 | $0.0100700 |
| 2021-02-14 | $0.005667 | $0.0102200 | $0.0116800 | $0.005838 |
| 2021-02-13 | $0.006167 | $0.005667 | $0.007083 | $0.005667 |
| 2021-02-12 | $0.009601 | $0.006167 | $0.009487 | $0.006167 |
| 2021-02-11 | $0.007177 | $0.009601 | $0.0120000 | $0.007201 |
| 2021-02-10 | $0.0027910 | $0.007177 | $0.007177 | $0.0026910 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0037210 | $0.0027910 |
| 2021-02-08 | $0.0019430 | $0.0027860 | $0.0027860 | $0.0023220 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0015710 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-01 | $0.0013260 | $0.0016770 | $0.0016770 | $0.0013410 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-27 | $0.0019510 | $0.0012170 | $0.0018250 | $0.0012170 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0013010 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0012840 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-20 | $0.0017970 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2021-01-19 | $0.0021970 | $0.0017970 | $0.0021560 | $0.0017970 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0018310 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-01-08 | $0.0015790 | $0.0024380 | $0.0024380 | $0.0016250 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0023690 | $0.0015790 |
| 2021-01-06 | $0.0020420 | $0.0014740 | $0.0022110 | $0.0014740 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0012810 |
| 2021-01-03 | $0.0012880 | $0.0019840 | $0.0019840 | $0.0013230 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-01 | $0.0014490 | $0.0011760 | $0.0014690 | $0.0011760 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-12-30 | $0.0016420 | $0.0014440 | $0.0017330 | $0.0014440 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-28 | $0.0023620 | $0.0016220 | $0.0024340 | $0.0016220 |
| 2020-12-27 | $0.0021160 | $0.0023620 | $0.0023620 | $0.0018370 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0026450 | $0.0015870 |
| 2020-12-25 | $0.0023720 | $0.0019770 | $0.0024710 | $0.0019770 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0018590 |
| 2020-12-22 | $0.0025000 | $0.0023820 | $0.0026210 | $0.0019060 |
| 2020-12-21 | $0.0018770 | $0.0025000 | $0.0025000 | $0.0018180 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-19 | $0.0020820 | $0.0019080 | $0.0021460 | $0.0019080 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-15 | $0.0023130 | $0.0017500 | $0.0023330 | $0.0017500 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-06 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-05 | $0.0022400 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-12-04 | $0.0023340 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-11-30 | $0.0018200 | $0.0023620 | $0.0023620 | $0.0019690 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0022470 | $0.0018730 |
| 2020-11-24 | $0.0023900 | $0.0019160 | $0.0024900 | $0.0019160 |
| 2020-11-23 | $0.0023960 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-22 | $0.0024320 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-11-21 | $0.0024270 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-11-20 | $0.0023170 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-16 | $0.0020750 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-15 | $0.0020900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-11-14 | $0.0017970 | $0.0020900 | $0.0020900 | $0.0017680 |
| 2020-11-13 | $0.0022830 | $0.0017970 | $0.0022870 | $0.0017970 |
| 2020-11-12 | $0.0018850 | $0.0022830 | $0.0022830 | $0.0017940 |
| 2020-11-11 | $0.0024500 | $0.0018850 | $0.0025130 | $0.0017280 |
| 2020-11-10 | $0.0029140 | $0.0024500 | $0.0029100 | $0.0024500 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-11-08 | $0.0028190 | $0.0029430 | $0.0029430 | $0.0020130 |
| 2020-11-07 | $0.0029620 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-06 | $0.0031200 | $0.0029620 | $0.0031180 | $0.0029620 |
| 2020-11-05 | $0.0015570 | $0.0031200 | $0.0031200 | $0.0017160 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-03 | $0.0017640 | $0.0015430 | $0.0018230 | $0.0015430 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0017640 | $0.0014930 |
| 2020-11-01 | $0.0017940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-10-31 | $0.0014920 | $0.0017940 | $0.0017940 | $0.0015180 |
| 2020-10-30 | $0.0017500 | $0.0014920 | $0.0017640 | $0.0014920 |
| 2020-10-29 | $0.0014610 | $0.0017500 | $0.0017500 | $0.0014810 |
| 2020-10-28 | $0.0019100 | $0.0014610 | $0.0018600 | $0.0014610 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-22 | $0.0015380 | $0.0018190 | $0.0018190 | $0.0015590 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-20 | $0.0016460 | $0.0014310 | $0.0016690 | $0.0014310 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0014110 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0013820 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0012950 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-01 | $0.0012940 | $0.0014870 | $0.0014870 | $0.0012750 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-29 | $0.0016050 | $0.0013010 | $0.0016260 | $0.0013010 |
| 2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0014020 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0015000 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0014730 |
| 2020-08-26 | $0.0018130 | $0.0017200 | $0.0018350 | $0.0016050 |
| 2020-08-25 | $0.0018810 | $0.0018130 | $0.0018130 | $0.0015860 |
| 2020-08-24 | $0.0020970 | $0.0018810 | $0.0021160 | $0.0018810 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0018640 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0018670 |
| 2020-08-21 | $0.0022540 | $0.0020750 | $0.0021900 | $0.0020750 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0018820 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0020330 |
| 2020-08-17 | $0.0023840 | $0.0023370 | $0.0024600 | $0.0020910 |
| 2020-08-16 | $0.0024910 | $0.0023840 | $0.0025030 | $0.0020260 |
| 2020-08-15 | $0.0035320 | $0.0024910 | $0.0035580 | $0.0024910 |
| 2020-08-14 | $0.0041270 | $0.0035320 | $0.0041210 | $0.0029440 |
| 2020-08-13 | $0.0041650 | $0.0041270 | $0.0042450 | $0.0041270 |
| 2020-08-12 | $0.0041000 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-08-11 | $0.0046400 | $0.0041000 | $0.0044420 | $0.0028470 |
| 2020-08-10 | $0.0049080 | $0.0046400 | $0.0049970 | $0.0036880 |
| 2020-08-09 | $0.0049440 | $0.0049080 | $0.0049080 | $0.0038560 |
| 2020-08-08 | $0.009747 | $0.0049440 | $0.009887 | $0.0037670 |
| 2020-08-07 | $0.0023540 | $0.009747 | $0.0160100 | $0.0023210 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-05 | $0.0029100 | $0.0023500 | $0.0030560 | $0.0022330 |
| 2020-08-04 | $0.0014610 | $0.0029100 | $0.0029100 | $0.0014550 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-02 | $0.0020080 | $0.0014380 | $0.0018810 | $0.0014380 |
| 2020-08-01 | $0.0019300 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-07-31 | $0.0014450 | $0.0019300 | $0.0019300 | $0.0014760 |
| 2020-07-30 | $0.0021110 | $0.0014450 | $0.0021120 | $0.0014450 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-28 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-27 | $0.0018890 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-26 | $0.0018450 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-25 | $0.0018150 | $0.0018450 | $0.0018450 | $0.0013590 |
| 2020-07-24 | $0.0012500 | $0.0018150 | $0.0018150 | $0.0012420 |
| 2020-07-23 | $0.0011440 | $0.0012500 | $0.0012500 | $0.0011540 |
| 2020-07-22 | $0.0012210 | $0.0011440 | $0.0012400 | $0.0011440 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-19 | $0.0011010 | $0.0011980 | $0.0011980 | $0.0010140 |
| 2020-07-18 | $0.0011900 | $0.0011010 | $0.0011930 | $0.0008260 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0011870 | $0.0009130 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0010110 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0010180 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-09 | $0.0013210 | $0.0012010 | $0.0012930 | $0.0009240 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0014160 | $0.0009440 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-06 | $0.0013620 | $0.0013090 | $0.0015890 | $0.0013090 |
| 2020-07-05 | $0.0015540 | $0.0013620 | $0.0015440 | $0.0012710 |
| 2020-07-04 | $0.0015410 | $0.0015540 | $0.0015540 | $0.0013710 |
| 2020-07-03 | $0.0013640 | $0.0015410 | $0.0015410 | $0.0013600 |
| 2020-07-02 | $0.0015710 | $0.0013640 | $0.0015460 | $0.0013640 |
| 2020-07-01 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-06-30 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-06-29 | $0.0014590 | $0.0015620 | $0.0015620 | $0.0014700 |
| 2020-06-28 | $0.0016210 | $0.0014590 | $0.0016420 | $0.0014590 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-06-26 | $0.0013860 | $0.0016480 | $0.0016480 | $0.0013740 |
| 2020-06-25 | $0.0015800 | $0.0013860 | $0.0015710 | $0.0013860 |
| 2020-06-24 | $0.0016360 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-06-23 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-06-22 | $0.0014870 | $0.0016480 | $0.0016480 | $0.0012600 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0014970 | $0.0012170 |
| 2020-06-19 | $0.0014070 | $0.0014880 | $0.0014880 | $0.0013950 |
| 2020-06-18 | $0.0017030 | $0.0014070 | $0.0016890 | $0.0014070 |
| 2020-06-17 | $0.0018100 | $0.0017030 | $0.0017970 | $0.0012300 |
| 2020-06-16 | $0.0016030 | $0.0018100 | $0.0018100 | $0.0016200 |
| 2020-06-15 | $0.0017730 | $0.0016030 | $0.0017920 | $0.0016030 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-12 | $0.0017610 | $0.0017980 | $0.0017980 | $0.0015140 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-09 | $0.0019570 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-06-08 | $0.0019500 | $0.0019570 | $0.0019570 | $0.0018590 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-06-04 | $0.0019330 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-06-03 | $0.0019050 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-06-02 | $0.0021440 | $0.0019050 | $0.0020000 | $0.0019050 |
| 2020-06-01 | $0.0019850 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-05-31 | $0.0020370 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-05-30 | $0.0015080 | $0.0020370 | $0.0020370 | $0.0015520 |
| 2020-05-29 | $0.0019160 | $0.0015080 | $0.0018850 | $0.0015080 |
| 2020-05-28 | $0.0016570 | $0.0019160 | $0.0019160 | $0.0017240 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-05-25 | $0.0014820 | $0.0016020 | $0.0016020 | $0.0015130 |
| 2020-05-24 | $0.0016540 | $0.0014820 | $0.0015690 | $0.0014820 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0019260 | $0.0016510 |
| 2020-05-21 | $0.0018070 | $0.0016310 | $0.0017210 | $0.0016310 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0016170 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-18 | $0.0013540 | $0.0018470 | $0.0018470 | $0.0013610 |
| 2020-05-17 | $0.0017840 | $0.0013540 | $0.0018370 | $0.0013540 |
| 2020-05-16 | $0.0027940 | $0.0017840 | $0.0028160 | $0.0012200 |
| 2020-05-15 | $0.0020570 | $0.0027940 | $0.0027940 | $0.0019550 |
| 2020-05-14 | $0.0026090 | $0.0020570 | $0.0027420 | $0.0017630 |
| 2020-05-13 | $0.0025580 | $0.0026090 | $0.0027020 | $0.0019570 |
| 2020-05-12 | $0.0017140 | $0.0025580 | $0.0025580 | $0.0017640 |
| 2020-05-11 | $0.0020090 | $0.0017140 | $0.0019710 | $0.0016280 |
| 2020-05-10 | $0.0015270 | $0.0020090 | $0.0020090 | $0.0013980 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-07 | $0.0017390 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-05-04 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-03 | $0.0017060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-01 | $0.0016410 | $0.0016780 | $0.0016780 | $0.0015010 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-29 | $0.0014740 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-04-27 | $0.0013860 | $0.0014800 | $0.0014800 | $0.0014020 |
| 2020-04-26 | $0.0015850 | $0.0013860 | $0.0016170 | $0.0013860 |
| 2020-04-25 | $0.0015770 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-04-24 | $0.0015730 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-23 | $0.0014980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-04-22 | $0.0014400 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-21 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-20 | $0.0014980 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-04-19 | $0.0013800 | $0.0014980 | $0.0014980 | $0.0013550 |
| 2020-04-18 | $0.0015480 | $0.0013800 | $0.0015980 | $0.0013800 |
| 2020-04-17 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-13 | $0.0015210 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-12 | $0.0015150 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-04-11 | $0.0013750 | $0.0015150 | $0.0015150 | $0.0013780 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-09 | $0.0016940 | $0.0014590 | $0.0016780 | $0.0014590 |
| 2020-04-08 | $0.0016560 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-07 | $0.0017630 | $0.0016560 | $0.0017280 | $0.0016560 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-04-02 | $0.0010000 | $0.0016330 | $0.0016330 | $0.0010210 |
| 2020-04-01 | $0.0015420 | $0.0010000 | $0.0015990 | $0.0010000 |
| 2020-03-31 | $0.0008960 | $0.0015420 | $0.0015420 | $0.0008990 |
| 2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-29 | $0.0015010 | $0.0008240 | $0.0014120 | $0.0008240 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-03-26 | $0.0016070 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-03-25 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-21 | $0.0009930 | $0.0014870 | $0.0014870 | $0.0009290 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-15 | $0.0007770 | $0.0008570 | $0.0008570 | $0.0008040 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-13 | $0.0007380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-12 | $0.0011920 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-03-11 | $0.0012630 | $0.0011920 | $0.0012710 | $0.0011920 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-08 | $0.0015140 | $0.0012890 | $0.0013700 | $0.0012890 |
| 2020-03-07 | $0.0015570 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-03-05 | $0.0014920 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-04 | $0.0014900 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-02-28 | $0.0015880 | $0.0014820 | $0.0015690 | $0.0014820 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-26 | $0.0017700 | $0.0015830 | $0.0016710 | $0.0015830 |
| 2020-02-25 | $0.0016430 | $0.0017700 | $0.0017700 | $0.0015840 |
| 2020-02-24 | $0.0022950 | $0.0016430 | $0.0022230 | $0.0016430 |
| 2020-02-23 | $0.0015470 | $0.0022950 | $0.0022950 | $0.0015960 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-20 | $0.0018240 | $0.0015370 | $0.0018260 | $0.0015370 |
| 2020-02-19 | $0.0015270 | $0.0018240 | $0.0018240 | $0.0014400 |
| 2020-02-18 | $0.0014550 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-02-17 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-16 | $0.0014860 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-15 | $0.0016580 | $0.0014860 | $0.0015850 | $0.0014860 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-08 | $0.0012750 | $0.0015840 | $0.0015840 | $0.0012870 |
| 2020-02-07 | $0.0022440 | $0.0012750 | $0.0022560 | $0.0012750 |
| 2020-02-06 | $0.0016340 | $0.0022440 | $0.0022440 | $0.0015610 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0012490 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0016510 | $0.0015590 |
| 2020-02-03 | $0.0013070 | $0.0015790 | $0.0026010 | $0.0013000 |
| 2020-02-02 | $0.0019710 | $0.0013070 | $0.0019600 | $0.0013070 |
| 2020-02-01 | $0.0021490 | $0.0019710 | $0.0021580 | $0.0019710 |
| 2020-01-31 | $0.0021850 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-01-30 | $0.0015790 | $0.0021850 | $0.0021850 | $0.0014250 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015970 | $0.0016910 | $0.0014090 |
| 2020-01-27 | $0.0014620 | $0.0016020 | $0.0016020 | $0.0010680 |
| 2020-01-26 | $0.0009180 | $0.0014620 | $0.0014620 | $0.0009460 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-22 | $0.0013090 | $0.0009530 | $0.0013000 | $0.0009530 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-20 | $0.0014790 | $0.0012950 | $0.0014680 | $0.0008630 |
| 2020-01-19 | $0.0014250 | $0.0014790 | $0.0014790 | $0.0013050 |
| 2020-01-18 | $0.0013340 | $0.0014250 | $0.0019600 | $0.0013360 |
| 2020-01-17 | $0.0015700 | $0.0013340 | $0.0016010 | $0.0012450 |
| 2020-01-16 | $0.0014980 | $0.0015700 | $0.0015700 | $0.0008720 |
| 2020-01-15 | $0.0022050 | $0.0014980 | $0.0022030 | $0.0005290 |
| 2020-01-14 | $0.0020270 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-01-13 | $0.0022910 | $0.0020270 | $0.0024320 | $0.0020270 |
| 2020-01-12 | $0.0026480 | $0.0022910 | $0.0027000 | $0.0017180 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-10 | $0.0022670 | $0.0027030 | $0.0027030 | $0.0023750 |
| 2020-01-09 | $0.0013680 | $0.0022670 | $0.0022670 | $0.0013290 |
| 2020-01-08 | $0.0012240 | $0.0013680 | $0.0023330 | $0.0012070 |
| 2020-01-07 | $0.0022510 | $0.0012240 | $0.0023670 | $0.0012240 |
| 2020-01-06 | $0.0021340 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-01-05 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0015460 |
| 2020-01-04 | $0.0019820 | $0.0021340 | $0.0023540 | $0.0019130 |
| 2020-01-03 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-01-02 | $0.0015820 | $0.0018810 | $0.0018810 | $0.0015320 |
| 2020-01-01 | $0.0016520 | $0.0015820 | $0.0019410 | $0.0014380 |
| 2019-12-31 | $0.0007960 | $0.0016520 | $0.0022990 | $0.0007900 |
| 2019-12-30 | $0.0014800 | $0.0007960 | $0.0014470 | $0.0007960 |
| 2019-12-29 | $0.0006580 | $0.0014800 | $0.0014800 | $0.0006660 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-27 | $0.0007210 | $0.0006530 | $0.0007250 | $0.0006530 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-23 | $0.0008270 | $0.0007330 | $0.0008060 | $0.0006590 |
| 2019-12-22 | $0.0008590 | $0.0008270 | $0.0009020 | $0.0008270 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-20 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-19 | $0.0008750 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-18 | $0.0005970 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2019-12-17 | $0.0005520 | $0.0005970 | $0.0005970 | $0.0005310 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-15 | $0.0006370 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2019-12-14 | $0.0005810 | $0.0006370 | $0.0006370 | $0.0005660 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-09 | $0.0008290 | $0.0005880 | $0.0008090 | $0.0005880 |
| 2019-12-08 | $0.0005260 | $0.0008290 | $0.0008290 | $0.0005280 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0005040 |
| 2019-12-03 | $0.0007320 | $0.0005850 | $0.0007310 | $0.0005850 |
| 2019-12-02 | $0.0005190 | $0.0007320 | $0.0007320 | $0.0005120 |
| 2019-12-01 | $0.0006820 | $0.0005190 | $0.0008900 | $0.0005190 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-28 | $0.0008280 | $0.0006700 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0009320 | $0.0008280 | $0.0009790 | $0.0006020 |
| 2019-11-26 | $0.0009280 | $0.0009320 | $0.0010760 | $0.0009320 |
| 2019-11-25 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0001430 |
| 2019-11-24 | $0.0005140 | $0.0007620 | $0.0007620 | $0.0004850 |
| 2019-11-23 | $0.0009480 | $0.0005140 | $0.0009540 | $0.0005140 |
| 2019-11-22 | $0.0011450 | $0.0009480 | $0.0010940 | $0.0009480 |
| 2019-11-21 | $0.0012140 | $0.0011450 | $0.0011450 | $0.0009920 |
| 2019-11-20 | $0.0013830 | $0.0012140 | $0.0013760 | $0.0012140 |
| 2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-18 | $0.0012770 | $0.0013920 | $0.0013920 | $0.0012290 |
| 2019-11-17 | $0.0014450 | $0.0012770 | $0.0014480 | $0.0011920 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0013600 |
| 2019-11-15 | $0.0019870 | $0.0014400 | $0.0019480 | $0.0011860 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019010 |
| 2019-11-13 | $0.0019390 | $0.0020180 | $0.0020180 | $0.0019300 |
| 2019-11-12 | $0.0019200 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-11 | $0.0021710 | $0.0019200 | $0.0020940 | $0.0018330 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-09 | $0.0015790 | $0.0021170 | $0.0021170 | $0.0015880 |
| 2019-11-08 | $0.0023940 | $0.0015790 | $0.0022810 | $0.0014910 |
| 2019-11-07 | $0.0020560 | $0.0023940 | $0.0023940 | $0.0019340 |
| 2019-11-06 | $0.0015850 | $0.0020560 | $0.0028040 | $0.0012150 |
| 2019-11-05 | $0.0014130 | $0.0015850 | $0.0017710 | $0.0013990 |
| 2019-11-04 | $0.0017520 | $0.0014130 | $0.0017900 | $0.0014130 |
| 2019-11-03 | $0.0017690 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-11-02 | $0.0026860 | $0.0017690 | $0.0027000 | $0.0012110 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-10-31 | $0.0007340 | $0.0026560 | $0.0030220 | $0.0007330 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-29 | $0.0009220 | $0.0007550 | $0.0009430 | $0.0007550 |
| 2019-10-28 | $0.0012420 | $0.0009220 | $0.0011990 | $0.0009220 |
| 2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0011110 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-10-22 | $0.0009870 | $0.0010440 | $0.0010440 | $0.0008840 |
| 2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-20 | $0.0010370 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0009570 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-14 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-10-13 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-10-12 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-11 | $0.0011180 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-10-05 | $0.0008980 | $0.0010620 | $0.0010620 | $0.0008990 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-03 | $0.0008390 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0007550 |
| 2019-10-01 | $0.0141300 | $0.0008330 | $0.0141600 | $0.0008330 |
| 2019-09-30 | $0.0137100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-29 | $0.0139800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-09-28 | $0.0139400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-27 | $0.0137300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-09-26 | $0.0143600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-09-25 | $0.0145200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-24 | $0.0164800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-23 | $0.0170600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-09-22 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-09-21 | $0.0173000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-20 | $0.0174800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-19 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-09-18 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-17 | $0.0174600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-16 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-09-15 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-14 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-09-13 | $0.0177300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-09-12 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-09-11 | $0.0171900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-10 | $0.0175400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-09-09 | $0.0177200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-09-08 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-09-07 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-09-06 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-05 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-09-04 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-09-03 | $0.0176600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-09-01 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-08-31 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-08-30 | $0.0161400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-08-29 | $0.0165300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-28 | $0.0173000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-08-27 | $0.0176200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-26 | $0.0172400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-08-25 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-24 | $0.0177000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-23 | $0.0171800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-22 | $0.0172200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-08-21 | $0.0183100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-08-20 | $0.0185700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-08-19 | $0.0175500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-08-18 | $0.0173800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-08-17 | $0.0176100 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-08-16 | $0.0175200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-15 | $0.0170500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-14 | $0.0184800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-13 | $0.0193600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-08-12 | $0.0196300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-11 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-08-10 | $0.0201700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-08-09 | $0.0203700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-08-08 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-08-07 | $0.0194900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-08-06 | $0.0200700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-05 | $0.0186600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-08-04 | $0.0183900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-03 | $0.0179000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-02 | $0.0177000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-08-01 | $0.0171500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-07-31 | $0.0163100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-07-30 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-07-29 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-28 | $0.0161100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-27 | $0.0167400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-26 | $0.0168000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-07-25 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-07-24 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-07-23 | $0.0175500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-07-22 | $0.0180000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-07-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-20 | $0.0179100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-19 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-18 | $0.0164800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0160200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-16 | $0.0184500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-15 | $0.0173500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-07-14 | $0.0193200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-13 | $0.0200600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-07-12 | $0.0192800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
| 2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
| 2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
| 2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
| 2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
| 2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
| 2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
| 2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
| 2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
| 2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
| 2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
| 2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
| 2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
| 2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
| 2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
| 2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
| 2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
| 2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
| 2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
| 2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
| 2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
| 2019-04-01 | $0.006992 | $0.007057 | $0.007057 | $0.007057 |
| 2019-03-31 | $0.007001 | $0.006992 | $0.006992 | $0.006992 |
| 2019-03-30 | $0.006989 | $0.007001 | $0.007001 | $0.007001 |
| 2019-03-29 | $0.006862 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-28 | $0.006878 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-27 | $0.006702 | $0.006878 | $0.006878 | $0.006878 |
| 2019-03-26 | $0.006672 | $0.006702 | $0.006702 | $0.006702 |
| 2019-03-25 | $0.006790 | $0.006672 | $0.006672 | $0.006672 |
| 2019-03-24 | $0.006812 | $0.006790 | $0.006790 | $0.006790 |
| 2019-03-23 | $0.006801 | $0.006812 | $0.006812 | $0.006812 |
| 2019-03-22 | $0.006795 | $0.006801 | $0.006801 | $0.006801 |
| 2019-03-21 | $0.006896 | $0.006795 | $0.006795 | $0.006795 |
| 2019-03-20 | $0.006841 | $0.006896 | $0.006896 | $0.006896 |
| 2019-03-19 | $0.006781 | $0.006841 | $0.006841 | $0.006841 |
| 2019-03-18 | $0.006797 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-17 | $0.006846 | $0.006797 | $0.006797 | $0.006797 |
| 2019-03-16 | $0.006676 | $0.006846 | $0.006846 | $0.006846 |
| 2019-03-15 | $0.006598 | $0.006676 | $0.006676 | $0.006676 |
| 2019-03-14 | $0.006593 | $0.006598 | $0.006598 | $0.006598 |
| 2019-03-13 | $0.006611 | $0.006593 | $0.006593 | $0.006593 |
| 2019-03-12 | $0.006587 | $0.006611 | $0.006611 | $0.006611 |
| 2019-03-11 | $0.006681 | $0.006587 | $0.006587 | $0.006587 |
| 2019-03-10 | $0.006711 | $0.006681 | $0.006681 | $0.006681 |
| 2019-03-09 | $0.006576 | $0.006711 | $0.006711 | $0.006711 |
| 2019-03-08 | $0.006600 | $0.006576 | $0.006576 | $0.006576 |
| 2019-03-07 | $0.006587 | $0.006600 | $0.006600 | $0.006600 |
| 2019-03-06 | $0.006586 | $0.006587 | $0.006587 | $0.006587 |
| 2019-03-05 | $0.006343 | $0.006586 | $0.006586 | $0.006586 |
| 2019-03-04 | $0.006481 | $0.006343 | $0.006343 | $0.006343 |
| 2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
| 2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
| 2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
| 2019-02-26 | $0.006537 | $0.006490 | $0.006490 | $0.006490 |
| 2019-02-25 | $0.006412 | $0.006537 | $0.006537 | $0.006537 |
| 2019-02-24 | $0.007053 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-23 | $0.006772 | $0.007053 | $0.007053 | $0.007053 |
| 2019-02-22 | $0.006693 | $0.006772 | $0.006772 | $0.006772 |
| 2019-02-21 | $0.006756 | $0.006693 | $0.006693 | $0.006693 |
| 2019-02-20 | $0.006671 | $0.006756 | $0.006756 | $0.006756 |
| 2019-02-19 | $0.006651 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.006651 | $0.006651 |
| 2019-02-17 | $0.006149 | $0.006241 | $0.006241 | $0.006241 |
| 2019-02-16 | $0.006109 | $0.006149 | $0.006149 | $0.006149 |
| 2019-02-15 | $0.006101 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-14 | $0.006130 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-13 | $0.006150 | $0.006130 | $0.006130 | $0.006130 |
| 2019-02-12 | $0.006139 | $0.006150 | $0.006150 | $0.006150 |
| 2019-02-11 | $0.006265 | $0.006139 | $0.006139 | $0.006139 |
| 2019-02-10 | $0.006209 | $0.006265 | $0.006265 | $0.006265 |
| 2019-02-09 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2019-02-08 | $0.005738 | $0.006222 | $0.006222 | $0.006222 |
| 2019-02-07 | $0.005771 | $0.005738 | $0.005738 | $0.005738 |
| 2019-02-06 | $0.005861 | $0.005771 | $0.005771 | $0.005771 |
| 2019-02-05 | $0.005833 | $0.005861 | $0.005861 | $0.005861 |
| 2019-02-04 | $0.005864 | $0.005833 | $0.005833 | $0.005833 |
| 2019-02-03 | $0.005965 | $0.005864 | $0.005864 | $0.005864 |
| 2019-02-02 | $0.005885 | $0.005965 | $0.005965 | $0.005965 |
| 2019-02-01 | $0.005838 | $0.005885 | $0.005885 | $0.005885 |
| 2019-01-31 | $0.005894 | $0.005838 | $0.005838 | $0.005838 |
| 2019-01-30 | $0.005811 | $0.005894 | $0.005894 | $0.005894 |
| 2019-01-29 | $0.005871 | $0.005811 | $0.005811 | $0.005811 |
| 2019-01-28 | $0.006061 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-27 | $0.006114 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-26 | $0.006091 | $0.006114 | $0.006114 | $0.006114 |
| 2019-01-25 | $0.006117 | $0.006091 | $0.006091 | $0.006091 |
| 2019-01-24 | $0.006072 | $0.006117 | $0.006117 | $0.006117 |
| 2019-01-23 | $0.006123 | $0.006072 | $0.006072 | $0.006072 |
| 2019-01-22 | $0.006072 | $0.006123 | $0.006123 | $0.006123 |
| 2019-01-21 | $0.006065 | $0.006072 | $0.006072 | $0.006072 |
| 2019-01-20 | $0.006341 | $0.006065 | $0.006065 | $0.006065 |
| 2019-01-19 | $0.006202 | $0.006341 | $0.006341 | $0.006341 |
| 2019-01-18 | $0.006265 | $0.006202 | $0.006202 | $0.006202 |
| 2019-01-17 | $0.006195 | $0.006265 | $0.006265 | $0.006265 |
| 2019-01-16 | $0.006156 | $0.006195 | $0.006195 | $0.006195 |
| 2019-01-15 | $0.006297 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-14 | $0.006037 | $0.006297 | $0.006297 | $0.006297 |
| 2019-01-13 | $0.006889 | $0.006037 | $0.006676 | $0.006037 |
| 2019-01-12 | $0.006751 | $0.006889 | $0.006889 | $0.006303 |
| 2019-01-11 | $0.006309 | $0.006751 | $0.006751 | $0.006311 |
| 2019-01-10 | $0.007449 | $0.006309 | $0.006749 | $0.006309 |
| 2019-01-09 | $0.006869 | $0.007449 | $0.007449 | $0.006801 |
| 2019-01-08 | $0.007817 | $0.006869 | $0.008082 | $0.006869 |
| 2019-01-07 | $0.009108 | $0.007817 | $0.008992 | $0.007817 |
| 2019-01-06 | $0.006593 | $0.009108 | $0.009108 | $0.006565 |
| 2019-01-05 | $0.006896 | $0.006593 | $0.008135 | $0.006439 |
| 2019-01-04 | $0.007211 | $0.006896 | $0.007477 | $0.006896 |
| 2019-01-03 | $0.007803 | $0.007211 | $0.007557 | $0.005754 |
| 2019-01-02 | $0.007372 | $0.007803 | $0.008793 | $0.007526 |
| 2019-01-01 | $0.007008 | $0.007372 | $0.007372 | $0.007256 |
| 2018-12-31 | $0.007286 | $0.007008 | $0.007870 | $0.007008 |
| 2018-12-30 | $0.007252 | $0.007286 | $0.008104 | $0.007286 |
| 2018-12-29 | $0.008843 | $0.007252 | $0.008505 | $0.007252 |
| 2018-12-28 | $0.008094 | $0.008843 | $0.008883 | $0.007659 |
| 2018-12-27 | $0.008737 | $0.008094 | $0.009188 | $0.008094 |
| 2018-12-26 | $0.009165 | $0.008737 | $0.009814 | $0.008660 |
| 2018-12-25 | $0.008082 | $0.009165 | $0.009165 | $0.007018 |
| 2018-12-24 | $0.007975 | $0.008082 | $0.008164 | $0.006123 |
| 2018-12-23 | $0.008010 | $0.007975 | $0.007975 | $0.007935 |
| 2018-12-22 | $0.008149 | $0.008010 | $0.008697 | $0.008010 |
| 2018-12-21 | $0.008110 | $0.008149 | $0.008655 | $0.007642 |
| 2018-12-20 | $0.008482 | $0.008110 | $0.0108800 | $0.006993 |
| 2018-12-19 | $0.008138 | $0.008482 | $0.0102400 | $0.007324 |
| 2018-12-18 | $0.007167 | $0.008138 | $0.0105500 | $0.006428 |
| 2018-12-17 | $0.006153 | $0.007167 | $0.007167 | $0.006351 |
| 2018-12-16 | $0.005819 | $0.006153 | $0.006446 | $0.005860 |
| 2018-12-15 | $0.006309 | $0.005819 | $0.006303 | $0.0048490 |
| 2018-12-14 | $0.006346 | $0.006309 | $0.006697 | $0.006212 |
| 2018-12-13 | $0.006901 | $0.006346 | $0.006544 | $0.006247 |
| 2018-12-12 | $0.006666 | $0.006901 | $0.007006 | $0.006448 |
| 2018-12-11 | $0.006310 | $0.006666 | $0.006768 | $0.006190 |
| 2018-12-10 | $0.008659 | $0.006310 | $0.008356 | $0.005478 |
| 2018-12-09 | $0.008653 | $0.008659 | $0.008982 | $0.008659 |
| 2018-12-08 | $0.009475 | $0.008653 | $0.0106900 | $0.008653 |
| 2018-12-07 | $0.0117100 | $0.009475 | $0.0116600 | $0.007046 |
| 2018-12-06 | $0.0105400 | $0.0117100 | $0.0117100 | $0.009828 |
| 2018-12-05 | $0.0124800 | $0.0105400 | $0.0118100 | $0.0103200 |
| 2018-12-04 | $0.0131200 | $0.0124800 | $0.0133900 | $0.0124800 |
| 2018-12-03 | $0.0141700 | $0.0131200 | $0.0132800 | $0.0131200 |
| 2018-12-02 | $0.0167500 | $0.0141700 | $0.0170300 | $0.0138800 |
| 2018-12-01 | $0.0113500 | $0.0167500 | $0.0209900 | $0.0118800 |
| 2018-11-30 | $0.0120500 | $0.0113500 | $0.0120300 | $0.0112700 |
| 2018-11-29 | $0.0131300 | $0.0120500 | $0.0132000 | $0.0118700 |
| 2018-11-28 | $0.0128100 | $0.0131300 | $0.0142800 | $0.0127900 |
| 2018-11-27 | $0.0118100 | $0.0128100 | $0.0128800 | $0.0119300 |
| 2018-11-26 | $0.0116100 | $0.0118100 | $0.0123800 | $0.0109800 |
| 2018-11-25 | $0.0105200 | $0.0116100 | $0.0116100 | $0.0109300 |
| 2018-11-24 | $0.0128100 | $0.0105200 | $0.0113700 | $0.0104800 |
| 2018-11-23 | $0.0129600 | $0.0128100 | $0.0135500 | $0.0113400 |
| 2018-11-22 | $0.0163100 | $0.0129600 | $0.0153400 | $0.0119300 |
| 2018-11-21 | $0.0134600 | $0.0163100 | $0.0182800 | $0.0133200 |
| 2018-11-20 | $0.0146200 | $0.0134600 | $0.0184300 | $0.0133300 |
| 2018-11-19 | $0.0215600 | $0.0146200 | $0.0184700 | $0.0146200 |
| 2018-11-18 | $0.0209900 | $0.0215600 | $0.0215600 | $0.0211700 |
| 2018-11-17 | $0.0210600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-11-16 | $0.0234400 | $0.0210600 | $0.0231800 | $0.0210600 |
| 2018-11-15 | $0.0222200 | $0.0234400 | $0.0234400 | $0.0210700 |
| 2018-11-14 | $0.0298600 | $0.0222200 | $0.0270400 | $0.0221600 |
| 2018-11-13 | $0.0283700 | $0.0298600 | $0.0312500 | $0.0266200 |
| 2018-11-12 | $0.0330700 | $0.0283700 | $0.0329000 | $0.0267800 |
| 2018-11-11 | $0.0317300 | $0.0300500 | $0.0342800 | $0.0285800 |
| 2018-11-10 | $0.0274900 | $0.0317300 | $0.0347300 | $0.0260300 |
| 2018-11-09 | $0.0261700 | $0.0274900 | $0.0313200 | $0.0258300 |
| 2018-11-08 | $0.0284100 | $0.0261700 | $0.0301000 | $0.0261100 |
| 2018-11-07 | $0.0346000 | $0.0284000 | $0.0380000 | $0.0261200 |
| 2018-11-06 | $0.0330000 | $0.0346000 | $0.0382300 | $0.0328500 |
| 2018-11-05 | $0.0349200 | $0.0330100 | $0.0369900 | $0.0324900 |
| 2018-11-04 | $0.0329000 | $0.0349200 | $0.0349900 | $0.0331800 |
| 2018-11-03 | $0.0335700 | $0.0329000 | $0.0378100 | $0.0308600 |
| 2018-11-02 | $0.0265500 | $0.0334400 | $0.0372200 | $0.0266000 |
| 2018-11-01 | $0.0253700 | $0.0265500 | $0.0275000 | $0.0255300 |
| 2018-10-31 | $0.0290200 | $0.0253700 | $0.0292400 | $0.0253700 |
| 2018-10-30 | $0.0314500 | $0.0290200 | $0.0314200 | $0.0283900 |
| 2018-10-29 | $0.0400500 | $0.0314400 | $0.0398400 | $0.0314400 |
| 2018-10-28 | $0.0420600 | $0.0400500 | $0.0420600 | $0.0289200 |
| 2018-10-27 | $0.0180200 | $0.0420600 | $0.0446400 | $0.0180500 |
| 2018-10-26 | $0.0172600 | $0.0180200 | $0.0211800 | $0.0149200 |
| 2018-10-25 | $0.0115300 | $0.0172600 | $0.0197800 | $0.0115000 |
| 2018-10-24 | $0.0120400 | $0.0115300 | $0.0120500 | $0.0115300 |
| 2018-10-23 | $0.0129700 | $0.0120300 | $0.0130100 | $0.0105500 |
| 2018-10-22 | $0.0143200 | $0.0129700 | $0.0143300 | $0.0129700 |
| 2018-10-21 | $0.0126600 | $0.0143200 | $0.0153600 | $0.0104800 |
| 2018-10-20 | $0.0128100 | $0.0126600 | $0.0134400 | $0.0123300 |
| 2018-10-19 | $0.0130400 | $0.0128100 | $0.0151400 | $0.0128100 |
| 2018-10-18 | $0.0151900 | $0.0130400 | $0.0162900 | $0.0130400 |
| 2018-10-17 | $0.0113200 | $0.0151900 | $0.0165700 | $0.0113100 |
| 2018-10-16 | $0.0108400 | $0.0113200 | $0.0134300 | $0.0100100 |
| 2018-10-15 | $0.0111100 | $0.0108400 | $0.0117000 | $0.0108400 |
| 2018-10-14 | $0.0110900 | $0.0111100 | $0.0123000 | $0.0111100 |
| 2018-10-13 | $0.0105700 | $0.0110900 | $0.0122200 | $0.0104000 |
| 2018-10-12 | $0.0104900 | $0.0105600 | $0.0125000 | $0.0105600 |
| 2018-10-11 | $0.0138200 | $0.0104900 | $0.0136600 | $0.009438 |
| 2018-10-10 | $0.0137300 | $0.0138200 | $0.0160600 | $0.0134900 |
| 2018-10-09 | $0.0164900 | $0.0137300 | $0.0164500 | $0.0136000 |
| 2018-10-08 | $0.0157800 | $0.0166300 | $0.0166300 | $0.0141000 |
| 2018-10-07 | $0.0165400 | $0.0157800 | $0.0165700 | $0.0157800 |
| 2018-10-06 | $0.0166500 | $0.0165400 | $0.0165400 | $0.0159500 |
| 2018-10-05 | $0.0161900 | $0.0166500 | $0.0167100 | $0.0160500 |
| 2018-10-04 | $0.0153900 | $0.0161900 | $0.0180300 | $0.0155900 |
| 2018-10-03 | $0.0177500 | $0.0153900 | $0.0212900 | $0.0143500 |
| 2018-10-02 | $0.0163600 | $0.0177500 | $0.0177500 | $0.0152000 |
| 2018-10-01 | $0.0183500 | $0.0156300 | $0.0197200 | $0.0145700 |
| 2018-09-30 | $0.0181600 | $0.0183500 | $0.0183500 | $0.0172200 |
| 2018-09-29 | $0.0191100 | $0.0181600 | $0.0203400 | $0.0172400 |
| 2018-09-28 | $0.0199900 | $0.0191100 | $0.0242900 | $0.0191100 |
| 2018-09-27 | $0.0188100 | $0.0199900 | $0.0222000 | $0.0194600 |
| 2018-09-26 | $0.0164200 | $0.0188100 | $0.0212600 | $0.0164800 |
| 2018-09-25 | $0.0164600 | $0.0164200 | $0.0170000 | $0.0159000 |
| 2018-09-24 | $0.0201800 | $0.0179100 | $0.0198200 | $0.0164600 |
| 2018-09-23 | $0.0194100 | $0.0201800 | $0.0214500 | $0.0181000 |
| 2018-09-22 | $0.0195400 | $0.0194100 | $0.0210200 | $0.0176600 |
| 2018-09-21 | $0.0184100 | $0.0195400 | $0.0209600 | $0.0191400 |
| 2018-09-20 | $0.0234200 | $0.0184100 | $0.0238100 | $0.0170500 |
| 2018-09-19 | $0.0247500 | $0.0234200 | $0.0249600 | $0.0233600 |
| 2018-09-18 | $0.0244800 | $0.0247500 | $0.0250000 | $0.0237400 |
| 2018-09-17 | $0.0290000 | $0.0244800 | $0.0279300 | $0.0229800 |
| 2018-09-16 | $0.0242600 | $0.0290000 | $0.0292000 | $0.0239900 |
| 2018-09-15 | $0.0234100 | $0.0242600 | $0.0245200 | $0.0230900 |
| 2018-09-14 | $0.0266200 | $0.0234100 | $0.0265900 | $0.0229000 |
| 2018-09-13 | $0.0272500 | $0.0266800 | $0.0288900 | $0.0255100 |
| 2018-09-12 | $0.0000630 | $0.0272500 | $0.0280100 | $0.0000630 |
| Pair | Exchange |
|---|---|
| CTL/BTC | crex24 |
| CTL/BTC | cryptopia |
| CTL/DOGE | cryptopia |
| CTL/LTC | cryptopia |
| CTL/DOGE | yobit |
| CTL/ETH | yobit |
Description
Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.
Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.
| Full Name | Citadel (CTL) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight-V7 |
| Proof Type | PoW |
| Website | citadelplatform.io |
| @Citadel_Team | |
| N/A | |
| N/A | |
| Block Number | 252862 |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 1,937,473.00 H/s |
Citadel (CTL) News
DTCC to launch tokenization service on October 28 with Fireblocks and Citadel
🚀 DTCC will launch its tokenization service with Fireblocks and Citadel on October 28. 💥 Institutional players will begin trading tokenized assets at the backbone of US markets. 🔍 Support for $XRP and other blockchains puts Fireblocks in a key industry position. Continue Reading:DTCC to launch tokenization service on October 28 with Fireblocks and Citadel The post DTCC to launch tokenization service on October 28 with Fireblocks and Citadel appeared first on COINTURK NEWS...
10-18-2026 13:20
DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market
🚀 DTCC and Citadel launch tokenized securities using Ripple’s infrastructure. 🌎 Citadel invested $500 million in Ripple, with a view to settle traditional assets via $XRP. 🏛️ DTCC handles $114 trillion in US stock and bond trades, now expanding to tokenization. 📈 Ripple’s Clarity Act drive and legal wins fuel hopes for blockchain adoption on Wall Street. Continue Reading:DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market The...
07-16-2026 23:41
Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments
The Blockchain Association opposes Citadel’s call for stricter DeFi oversight. The SEC is considering new regulatory exemptions for blockchain-based assets. Continue Reading:Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments The post Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments appeared first on COINTURK NEWS.
04-06-2026 15:12