CRT
1 Carr.Finance (CRT) Rank 3689
$6.0E-5
Buy / Sell
Carr.Finance (CRT) Rank 3689
Website
Twitter
243,183,445 CRT
Buy / Sell
Get Wallet
Carr.Finance (CRT)
Carr.Finance (CRT) Price $0.00
$0.00
Carr.Finance (CRT) 24h Vol
$0
$0
Carr.Finance (CRT) Market Cap $14,640
$14,640
Carr.Finance (CRT) Circulating 243,183,445
243,183,445
Full Name
Carr.Finance (CRT)
Symbol
CRT
Algorithm
BTC Price
0.04821827 BTC
BTC Market
11,765,259 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
243,183,445 CRT
1h
-1.26 %
24h
-6.5 %
7d
-11.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2024-08-27 | $0.0589 | $0.0548 | $0.0592 | $0.0547 |
| 2024-08-26 | $0.0587 | $0.0589 | $0.0592 | $0.0586 |
| 2024-08-25 | $0.0587 | $0.0587 | $0.0592 | $0.0586 |
| 2024-08-24 | $0.0550 | $0.0587 | $0.0617 | $0.0547 |
| 2024-08-23 | $0.0552 | $0.0550 | $0.0553 | $0.0546 |
| 2024-08-22 | $0.0550 | $0.0552 | $0.0552 | $0.0549 |
| 2024-08-21 | $0.0563 | $0.0550 | $0.0563 | $0.0549 |
| 2024-08-20 | $0.0441000 | $0.0563 | $0.0563 | $0.0441000 |
| 2024-08-19 | $0.0441000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2024-08-18 | $0.0438700 | $0.0441000 | $0.0453800 | $0.0405000 |
| 2024-08-17 | $0.0468300 | $0.0438700 | $0.0468300 | $0.0417500 |
| 2024-08-16 | $0.0468300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2024-08-15 | $0.0481300 | $0.0468300 | $0.0483200 | $0.0400000 |
| 2024-08-14 | $0.0475400 | $0.0481300 | $0.0484800 | $0.0475200 |
| 2024-08-13 | $0.0485300 | $0.0475400 | $0.0485900 | $0.0475300 |
| 2024-08-12 | $0.0488300 | $0.0485300 | $0.0494100 | $0.0481900 |
| 2024-08-11 | $0.0487200 | $0.0488300 | $0.0494000 | $0.0483500 |
| 2024-08-10 | $0.0478800 | $0.0487200 | $0.0491500 | $0.0362000 |
| 2024-08-09 | $0.0481600 | $0.0478800 | $0.0485000 | $0.0475700 |
| 2024-08-08 | $0.0478900 | $0.0481600 | $0.0484300 | $0.0475200 |
| 2024-08-07 | $0.0470300 | $0.0478900 | $0.0491500 | $0.0466200 |
| 2024-08-06 | $0.0435600 | $0.0470300 | $0.0500000 | $0.0433900 |
| 2024-08-05 | $0.0517 | $0.0435600 | $0.0520 | $0.0428600 |
| 2024-08-04 | $0.0517 | $0.0517 | $0.0520 | $0.0515 |
| 2024-08-03 | $0.0518 | $0.0517 | $0.0520 | $0.0515 |
| 2024-08-02 | $0.0534 | $0.0518 | $0.0536 | $0.0503 |
| 2024-08-01 | $0.0534 | $0.0534 | $0.0537 | $0.0530 |
| 2024-07-31 | $0.0517 | $0.0534 | $0.0537 | $0.0515 |
| 2024-07-30 | $0.0550 | $0.0517 | $0.0552 | $0.0510 |
| 2024-07-29 | $0.0551 | $0.0550 | $0.0552 | $0.0550 |
| 2024-07-28 | $0.0548 | $0.0551 | $0.0552 | $0.0547 |
| 2024-07-27 | $0.0548 | $0.0548 | $0.0551 | $0.0547 |
| 2024-07-26 | $0.0551 | $0.0548 | $0.0555 | $0.0544 |
| 2024-07-25 | $0.0582 | $0.0551 | $0.0583 | $0.0546 |
| 2024-07-24 | $0.0553 | $0.0582 | $0.0617 | $0.0549 |
| 2024-07-23 | $0.0556 | $0.0553 | $0.0560 | $0.0536 |
| 2024-07-22 | $0.0553 | $0.0556 | $0.0556 | $0.0551 |
| 2024-07-21 | $0.0558 | $0.0553 | $0.0559 | $0.0551 |
| 2024-07-20 | $0.0571 | $0.0558 | $0.0571 | $0.0550 |
| 2024-07-19 | $0.0557 | $0.0571 | $0.0585 | $0.0546 |
| 2024-07-18 | $0.0578 | $0.0557 | $0.0580 | $0.0555 |
| 2024-07-17 | $0.0558 | $0.0578 | $0.0580 | $0.0557 |
| 2024-07-16 | $0.0613 | $0.0558 | $0.0615 | $0.0549 |
| 2024-07-15 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2024-07-14 | $0.0614 | $0.0613 | $0.0614 | $0.0613 |
| 2024-07-13 | $0.0585 | $0.0614 | $0.0616 | $0.0568 |
| 2024-07-12 | $0.0588 | $0.0585 | $0.0590 | $0.0580 |
| 2024-07-11 | $0.0589 | $0.0588 | $0.0590 | $0.0588 |
| 2024-07-10 | $0.0550 | $0.0589 | $0.0595 | $0.0550 |
| 2024-07-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2024-07-08 | $0.0550 | $0.0550 | $0.0550 | $0.0549 |
| 2024-07-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2024-07-06 | $0.0551 | $0.0550 | $0.0552 | $0.0550 |
| 2024-07-05 | $0.0548 | $0.0551 | $0.0552 | $0.0538 |
| 2024-07-04 | $0.0567 | $0.0548 | $0.0574 | $0.0547 |
| 2024-07-03 | $0.0566 | $0.0567 | $0.0570 | $0.0562 |
| 2024-07-02 | $0.0569 | $0.0566 | $0.0584 | $0.0562 |
| 2024-07-01 | $0.0574 | $0.0569 | $0.0574 | $0.0569 |
| 2024-06-30 | $0.0599 | $0.0574 | $0.0600 | $0.0568 |
| 2024-06-29 | $0.0599 | $0.0599 | $0.0601 | $0.0599 |
| 2024-06-28 | $0.0601 | $0.0599 | $0.0602 | $0.0598 |
| 2024-06-27 | $0.0605 | $0.0601 | $0.0605 | $0.0600 |
| 2024-06-26 | $0.0564 | $0.0605 | $0.0610 | $0.0563 |
| 2024-06-25 | $0.0564 | $0.0564 | $0.0564 | $0.0560 |
| 2024-06-24 | $0.0598 | $0.0564 | $0.0599 | $0.0523 |
| 2024-06-23 | $0.0573 | $0.0598 | $0.0614 | $0.0573 |
| 2024-06-22 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2024-06-21 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2024-06-20 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2024-06-19 | $0.0573 | $0.0573 | $0.0574 | $0.0573 |
| 2024-06-18 | $0.0586 | $0.0573 | $0.0604 | $0.0550 |
| 2024-06-17 | $0.0571 | $0.0586 | $0.0587 | $0.0540 |
| 2024-06-16 | $0.0574 | $0.0571 | $0.0575 | $0.0560 |
| 2024-06-15 | $0.0583 | $0.0574 | $0.0585 | $0.0571 |
| 2024-06-14 | $0.0575 | $0.0583 | $0.0589 | $0.0575 |
| 2024-06-13 | $0.0604 | $0.0575 | $0.0605 | $0.0571 |
| 2024-06-12 | $0.0604 | $0.0604 | $0.0605 | $0.0604 |
| 2024-06-11 | $0.0620 | $0.0604 | $0.0621 | $0.0603 |
| 2024-06-10 | $0.0622 | $0.0620 | $0.0623 | $0.0586 |
| 2024-06-09 | $0.0625 | $0.0622 | $0.0626 | $0.0620 |
| 2024-06-08 | $0.0631 | $0.0625 | $0.0632 | $0.0620 |
| 2024-06-07 | $0.0643 | $0.0631 | $0.0671 | $0.0631 |
| 2024-06-06 | $0.0623 | $0.0643 | $0.0658 | $0.0622 |
| 2024-06-05 | $0.0623 | $0.0623 | $0.0625 | $0.0622 |
| 2024-06-04 | $0.0620 | $0.0623 | $0.0624 | $0.0620 |
| 2024-06-03 | $0.0659 | $0.0620 | $0.0659 | $0.0600 |
| 2024-06-02 | $0.0669 | $0.0659 | $0.0670 | $0.0600 |
| 2024-06-01 | $0.0659 | $0.0669 | $0.0969 | $0.0658 |
| 2024-05-31 | $0.0660 | $0.0659 | $0.0660 | $0.0657 |
| 2024-05-30 | $0.0661 | $0.0660 | $0.0663 | $0.0658 |
| 2024-05-29 | $0.0660 | $0.0661 | $0.0663 | $0.0658 |
| 2024-05-28 | $0.0660 | $0.0660 | $0.0667 | $0.0640 |
| 2024-05-27 | $0.0667 | $0.0660 | $0.0667 | $0.0656 |
| 2024-05-26 | $0.0669 | $0.0667 | $0.0668 | $0.0667 |
| 2024-05-25 | $0.0668 | $0.0669 | $0.0669 | $0.0667 |
| 2024-05-24 | $0.0663 | $0.0668 | $0.0670 | $0.0663 |
| 2024-05-23 | $0.0673 | $0.0663 | $0.0675 | $0.0662 |
| 2024-05-22 | $0.0674 | $0.0673 | $0.0674 | $0.0672 |
| 2024-05-21 | $0.0678 | $0.0674 | $0.0678 | $0.0670 |
| 2024-05-20 | $0.0674 | $0.0678 | $0.0686 | $0.0671 |
| 2024-05-19 | $0.0623 | $0.0674 | $0.0703 | $0.0620 |
| 2024-05-18 | $0.0639 | $0.0623 | $0.0640 | $0.0610 |
| 2024-05-17 | $0.0604 | $0.0639 | $0.0656 | $0.0600 |
| 2024-05-16 | $0.0629 | $0.0604 | $0.0632 | $0.0602 |
| 2024-05-15 | $0.0642 | $0.0629 | $0.0642 | $0.0626 |
| 2024-05-14 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2024-05-13 | $0.0643 | $0.0642 | $0.0643 | $0.0642 |
| 2024-05-12 | $0.0642 | $0.0643 | $0.0645 | $0.0642 |
| 2024-05-11 | $0.0642 | $0.0642 | $0.0644 | $0.0641 |
| 2024-05-10 | $0.0640 | $0.0642 | $0.0643 | $0.0638 |
| 2024-05-09 | $0.0655 | $0.0640 | $0.0656 | $0.0632 |
| 2024-05-08 | $0.0657 | $0.0655 | $0.0658 | $0.0655 |
| 2024-05-07 | $0.0668 | $0.0657 | $0.0669 | $0.0656 |
| 2024-05-06 | $0.0677 | $0.0668 | $0.0678 | $0.0662 |
| 2024-05-05 | $0.0678 | $0.0677 | $0.0678 | $0.0676 |
| 2024-05-04 | $0.0679 | $0.0678 | $0.0680 | $0.0675 |
| 2024-05-03 | $0.0649 | $0.0679 | $0.0693 | $0.0575 |
| 2024-05-02 | $0.0635 | $0.0649 | $0.0671 | $0.0620 |
| 2024-05-01 | $0.0633 | $0.0635 | $0.0637 | $0.0631 |
| 2024-04-30 | $0.0635 | $0.0633 | $0.0634 | $0.0631 |
| 2024-04-29 | $0.0634 | $0.0635 | $0.0635 | $0.0632 |
| 2024-04-28 | $0.0634 | $0.0634 | $0.0642 | $0.0631 |
| 2024-04-27 | $0.0653 | $0.0634 | $0.0653 | $0.0634 |
| 2024-04-26 | $0.0670 | $0.0653 | $0.0671 | $0.0641 |
| 2024-04-25 | $0.0687 | $0.0670 | $0.0691 | $0.0667 |
| 2024-04-24 | $0.0640 | $0.0687 | $0.0697 | $0.0631 |
| 2024-04-23 | $0.0661 | $0.0640 | $0.0661 | $0.0640 |
| 2024-04-22 | $0.0705 | $0.0661 | $0.0718 | $0.0661 |
| 2024-04-21 | $0.0668 | $0.0705 | $0.0728 | $0.0649 |
| 2024-04-20 | $0.0676 | $0.0668 | $0.0691 | $0.0664 |
| 2024-04-19 | $0.0653 | $0.0676 | $0.0730 | $0.0640 |
| 2024-04-18 | $0.0658 | $0.0653 | $0.0675 | $0.0640 |
| 2024-04-17 | $0.0655 | $0.0658 | $0.0661 | $0.0654 |
| 2024-04-16 | $0.0653 | $0.0655 | $0.0667 | $0.0650 |
| 2024-04-15 | $0.0651 | $0.0653 | $0.0658 | $0.0648 |
| 2024-04-14 | $0.0640 | $0.0651 | $0.0661 | $0.0625 |
| 2024-04-13 | $0.0665 | $0.0640 | $0.0701 | $0.0637 |
| 2024-04-12 | $0.0716 | $0.0665 | $0.0717 | $0.0664 |
| 2024-04-11 | $0.0717 | $0.0716 | $0.0760 | $0.0689 |
| 2024-04-10 | $0.0732 | $0.0717 | $0.0732 | $0.0711 |
| 2024-04-09 | $0.0748 | $0.0732 | $0.0781 | $0.0721 |
| 2024-04-08 | $0.0716 | $0.0748 | $0.0761 | $0.0709 |
| 2024-04-07 | $0.0726 | $0.0716 | $0.0730 | $0.0714 |
| 2024-04-06 | $0.0715 | $0.0726 | $0.0727 | $0.0713 |
| 2024-04-05 | $0.0742 | $0.0715 | $0.0742 | $0.0713 |
| 2024-04-04 | $0.0724 | $0.0742 | $0.0781 | $0.0724 |
| 2024-04-03 | $0.0781 | $0.0724 | $0.0781 | $0.0724 |
| 2024-04-02 | $0.0749 | $0.0781 | $0.0786 | $0.0746 |
| 2024-04-01 | $0.0751 | $0.0749 | $0.0753 | $0.0716 |
| 2024-03-31 | $0.0716 | $0.0751 | $0.0786 | $0.0715 |
| 2024-03-30 | $0.0717 | $0.0716 | $0.0780 | $0.0708 |
| 2024-03-29 | $0.0716 | $0.0717 | $0.0728 | $0.0715 |
| 2024-03-28 | $0.0729 | $0.0716 | $0.0738 | $0.0714 |
| 2024-03-27 | $0.0721 | $0.0729 | $0.0764 | $0.0720 |
| 2024-03-26 | $0.0761 | $0.0721 | $0.0812 | $0.0709 |
| 2024-03-25 | $0.0715 | $0.0761 | $0.0816 | $0.0713 |
| 2024-03-24 | $0.0733 | $0.0715 | $0.0760 | $0.0690 |
| 2024-03-23 | $0.0746 | $0.0733 | $0.0760 | $0.0690 |
| 2024-03-22 | $0.0849 | $0.0746 | $0.0867 | $0.0720 |
| 2024-03-21 | $0.0842 | $0.0849 | $0.0866 | $0.0839 |
| 2024-03-20 | $0.0850 | $0.0842 | $0.0866 | $0.0835 |
| 2024-03-19 | $0.0893 | $0.0850 | $0.0894 | $0.0833 |
| 2024-03-18 | $0.0969 | $0.0893 | $0.1028000 | $0.0865 |
| 2024-03-17 | $0.0877 | $0.0969 | $0.1160000 | $0.0874 |
| 2024-03-16 | $0.0870 | $0.0877 | $0.0893 | $0.0864 |
| 2024-03-15 | $0.0859 | $0.0870 | $0.0890 | $0.0856 |
| 2024-03-14 | $0.0871 | $0.0859 | $0.1214000 | $0.0850 |
| 2024-03-13 | $0.0832 | $0.0871 | $0.0880 | $0.0828 |
| 2024-03-12 | $0.0826 | $0.0832 | $0.0836 | $0.0822 |
| 2024-03-11 | $0.0827 | $0.0826 | $0.0831 | $0.0814 |
| 2024-03-10 | $0.0817 | $0.0827 | $0.0840 | $0.0801 |
| 2024-03-09 | $0.0812 | $0.0817 | $0.0832 | $0.0809 |
| 2024-03-08 | $0.0777 | $0.0812 | $0.0826 | $0.0777 |
| 2024-03-07 | $0.0783 | $0.0777 | $0.0787 | $0.0761 |
| 2024-03-06 | $0.0762 | $0.0783 | $0.0793 | $0.0758 |
| 2024-03-05 | $0.0782 | $0.0762 | $0.0785 | $0.0757 |
| 2024-03-04 | $0.0757 | $0.0782 | $0.0803 | $0.0756 |
| 2024-03-03 | $0.0801 | $0.0757 | $0.0801 | $0.0747 |
| 2024-03-02 | $0.0800 | $0.0801 | $0.0807 | $0.0798 |
| 2024-03-01 | $0.0791 | $0.0800 | $0.0821 | $0.0792 |
| 2024-02-29 | $0.0754 | $0.0791 | $0.0828 | $0.0749 |
| 2024-02-28 | $0.0737 | $0.0754 | $0.0760 | $0.0737 |
| 2024-02-27 | $0.0727 | $0.0737 | $0.0740 | $0.0725 |
| 2024-02-26 | $0.0715 | $0.0727 | $0.1051000 | $0.0703 |
| 2024-02-25 | $0.0715 | $0.0715 | $0.0721 | $0.0712 |
| 2024-02-24 | $0.0715 | $0.0715 | $0.0726 | $0.0713 |
| 2024-02-23 | $0.0734 | $0.0715 | $0.0744 | $0.0712 |
| 2024-02-22 | $0.0714 | $0.0734 | $0.0750 | $0.0711 |
| 2024-02-21 | $0.0704 | $0.0714 | $0.0718 | $0.0700 |
| 2024-02-20 | $0.0753 | $0.0704 | $0.0755 | $0.0695 |
| 2024-02-19 | $0.0762 | $0.0753 | $0.0762 | $0.0746 |
| 2024-02-18 | $0.0755 | $0.0762 | $0.0763 | $0.0754 |
| 2024-02-17 | $0.0752 | $0.0755 | $0.0760 | $0.0746 |
| 2024-02-16 | $0.0754 | $0.0752 | $0.0758 | $0.0747 |
| 2024-02-15 | $0.0760 | $0.0754 | $0.0764 | $0.0746 |
| 2024-02-14 | $0.0758 | $0.0760 | $0.0763 | $0.0755 |
| 2024-02-13 | $0.0753 | $0.0758 | $0.0761 | $0.0753 |
| 2024-02-12 | $0.0754 | $0.0753 | $0.0757 | $0.0747 |
| 2024-02-11 | $0.0761 | $0.0754 | $0.0762 | $0.0741 |
| 2024-02-10 | $0.0753 | $0.0761 | $0.0765 | $0.0751 |
| 2024-02-09 | $0.0767 | $0.0753 | $0.0768 | $0.0751 |
| 2024-02-08 | $0.0768 | $0.0767 | $0.0769 | $0.0756 |
| 2024-02-07 | $0.0767 | $0.0768 | $0.0769 | $0.0767 |
| 2024-02-06 | $0.0765 | $0.0767 | $0.0769 | $0.0763 |
| 2024-02-05 | $0.0762 | $0.0765 | $0.0766 | $0.0753 |
| 2024-02-04 | $0.0761 | $0.0762 | $0.0766 | $0.0751 |
| 2024-02-03 | $0.0752 | $0.0761 | $0.0767 | $0.0751 |
| 2024-02-02 | $0.0807 | $0.0752 | $0.0807 | $0.0751 |
| 2024-02-01 | $0.0807 | $0.0807 | $0.0808 | $0.0806 |
| 2024-01-31 | $0.0807 | $0.0807 | $0.0813 | $0.0802 |
| 2024-01-30 | $0.0751 | $0.0807 | $0.0811 | $0.0750 |
| 2024-01-29 | $0.0786 | $0.0751 | $0.0787 | $0.0748 |
| 2024-01-28 | $0.0772 | $0.0786 | $0.0837 | $0.0768 |
| 2024-01-27 | $0.0767 | $0.0772 | $0.0776 | $0.0766 |
| 2024-01-26 | $0.0754 | $0.0767 | $0.0780 | $0.0750 |
| 2024-01-25 | $0.0752 | $0.0754 | $0.0763 | $0.0748 |
| 2024-01-24 | $0.0741 | $0.0752 | $0.0754 | $0.0740 |
| 2024-01-23 | $0.0786 | $0.0741 | $0.0788 | $0.0740 |
| 2024-01-22 | $0.0770 | $0.0786 | $0.0819 | $0.0766 |
| 2024-01-21 | $0.0763 | $0.0770 | $0.0775 | $0.0745 |
| 2024-01-20 | $0.0807 | $0.0763 | $0.0810 | $0.0760 |
| 2024-01-19 | $0.0769 | $0.0807 | $0.0849 | $0.0764 |
| 2024-01-18 | $0.0765 | $0.0769 | $0.0774 | $0.0761 |
| 2024-01-17 | $0.0764 | $0.0765 | $0.0770 | $0.0761 |
| 2024-01-16 | $0.0771 | $0.0764 | $0.0776 | $0.0762 |
| 2024-01-15 | $0.0775 | $0.0771 | $0.0778 | $0.0753 |
| 2024-01-14 | $0.0795 | $0.0775 | $0.0797 | $0.0755 |
| 2024-01-13 | $0.0812 | $0.0795 | $0.0815 | $0.0740 |
| 2024-01-12 | $0.0908 | $0.0812 | $0.0944 | $0.0810 |
| 2024-01-11 | $0.0785 | $0.0908 | $0.0982 | $0.0783 |
| 2024-01-10 | $0.0837 | $0.0785 | $0.0853 | $0.0756 |
| 2024-01-09 | $0.0800 | $0.0837 | $0.0999900 | $0.0794 |
| Pair | Exchange |
|---|---|
| CRT/USDT | bibox |
| CRT/USDT | bitforex |
| CRT/USDT | gateio |
| CRT/USDT | lbank |
| CRT/USDT | poloniex |
Description
Carrot is an experimental protocol building upon the most exciting innovations in programmable money and governance.
| Full Name | Carr.Finance (CRT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | carr.finance/ |
| @CarrotFinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 243,183,445 CRT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Carr.Finance (CRT) News