BIFI
1 BitcoinFile (BIFI) Rank 5352
$0.000151
Buy / Sell
BitcoinFile (BIFI) Rank 5352
Website
Twitter
0 BIFI
Buy / Sell
Get Wallet
BitcoinFile (BIFI)
BitcoinFile (BIFI) Price $0.00
$0.00
BitcoinFile (BIFI) 24h Vol
$12
$12
BitcoinFile (BIFI) Market Cap $0
$0
BitcoinFile (BIFI) Circulating 0
0
Full Name
BitcoinFile (BIFI)
Symbol
BIFI
Algorithm
BTC Price
0.12062663 BTC
BTC Market
0 BTC
BTC 24h Vol
9,586 BTC
Total Coins Mined
0 BIFI
1h
0 %
24h
0 %
7d
-13.85 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $37.11 | $37.11 | $37.11 | $37.11 |
| 2026-06-03 | $38.27 | $37.11 | $43.98 | $34.66 |
| 2026-06-02 | $37.93 | $38.27 | $38.27 | $37.45 |
| 2026-06-01 | $40.51 | $37.93 | $40.82 | $34.07 |
| 2026-05-31 | $40.03 | $40.51 | $40.51 | $39.22 |
| 2026-05-04 | $50.84 | $50.84 | $50.84 | $50.84 |
| 2026-05-03 | $49.29 | $50.84 | $51.87 | $47.80 |
| 2026-05-02 | $50.57 | $49.29 | $57.34 | $46.50 |
| 2026-05-01 | $39.84 | $50.57 | $61.51 | $39.56 |
| 2026-04-30 | $38.02 | $39.84 | $40.94 | $38.01 |
| 2026-04-04 | $99.68 | $99.59 | $99.97 | $99.58 |
| 2026-04-03 | $100.73 | $99.49 | $102.03 | $99.49 |
| 2026-04-02 | $103.50 | $100.73 | $104.69 | $99.00 |
| 2026-04-01 | $101.15 | $103.50 | $105.00 | $101.15 |
| 2026-03-31 | $102.46 | $101.15 | $104.70 | $100.98 |
| 2026-03-27 | $0.0005700 | $0.0005480 | $0.0006420 | $0.0005250 |
| 2026-03-26 | $0.0005770 | $0.0005710 | $0.0006120 | $0.0005680 |
| 2026-03-25 | $0.0006060 | $0.0005770 | $0.0006120 | $0.0005660 |
| 2026-03-24 | $0.0005370 | $0.0006060 | $0.0006450 | $0.0005350 |
| 2026-03-23 | $0.0005580 | $0.0005370 | $0.0005590 | $0.0005300 |
| 2026-03-22 | $0.0005750 | $0.0005580 | $0.0005890 | $0.0005440 |
| 2026-03-21 | $0.0005420 | $0.0005750 | $0.0006120 | $0.0005240 |
| 2026-03-20 | $0.0005230 | $0.0005420 | $0.0005880 | $0.0005200 |
| 2026-03-19 | $0.0006070 | $0.0005230 | $0.0006080 | $0.0005010 |
| 2026-03-18 | $0.0006070 | $0.0006070 | $0.0006090 | $0.0005940 |
| 2026-03-17 | $0.0006070 | $0.0006070 | $0.0006130 | $0.0006070 |
| 2026-03-16 | $0.0006100 | $0.0006070 | $0.0006130 | $0.0005670 |
| 2026-03-15 | $0.0006010 | $0.0006100 | $0.0006120 | $0.0005680 |
| 2026-03-14 | $114.79 | $114.90 | $115.00 | $114.79 |
| 2026-03-13 | $115.70 | $114.79 | $117.66 | $114.02 |
| 2026-03-12 | $116.09 | $115.70 | $117.95 | $115.04 |
| 2026-03-11 | $115.90 | $116.09 | $116.50 | $114.50 |
| 2026-03-10 | $115.28 | $116.68 | $118.86 | $115.28 |
| 2026-03-09 | $0.0005740 | $0.0005220 | $0.0005750 | $0.0004750 |
| 2026-03-08 | $0.0006210 | $0.0005740 | $0.0006220 | $0.0005590 |
| 2026-03-07 | $0.0005920 | $0.0006210 | $0.0006240 | $0.0005640 |
| 2026-03-06 | $0.0006300 | $0.0005880 | $0.0006580 | $0.0005640 |
| 2026-03-05 | $0.0006110 | $0.0006300 | $0.0006610 | $0.0005630 |
| 2026-03-04 | $117.70 | $117.80 | $118.00 | $117.70 |
| 2026-03-03 | $117.99 | $117.06 | $117.99 | $117.06 |
| 2026-03-02 | $118.89 | $117.99 | $118.89 | $116.77 |
| 2026-03-01 | $118.17 | $118.89 | $118.89 | $118.17 |
| 2026-02-28 | $117.88 | $118.17 | $126.17 | $115.20 |
| 2026-02-27 | $0.0005800 | $0.0005830 | $0.0006620 | $0.0005340 |
| 2026-02-26 | $0.0005450 | $0.0005800 | $0.0006340 | $0.0005130 |
| 2026-02-25 | $0.0005190 | $0.0005450 | $0.0005660 | $0.0004770 |
| 2026-02-24 | $0.0004740 | $0.0005190 | $0.0005290 | $0.0004540 |
| 2026-02-23 | $0.0005250 | $0.0004740 | $0.0005840 | $0.0004740 |
| 2026-02-22 | $0.0004940 | $0.0005250 | $0.0005300 | $0.0004890 |
| 2026-02-21 | $0.0004770 | $0.0004940 | $0.0005430 | $0.0004740 |
| 2026-02-20 | $0.0004690 | $0.0004770 | $0.0004990 | $0.0004550 |
| 2026-02-19 | $0.0005290 | $0.0004690 | $0.0005310 | $0.0004210 |
| 2026-02-18 | $0.0005300 | $0.0005290 | $0.0005310 | $0.0005290 |
| 2026-02-17 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005290 |
| 2026-02-16 | $0.0005190 | $0.0005310 | $0.0005420 | $0.0005120 |
| 2026-02-15 | $0.0005110 | $0.0005190 | $0.0005470 | $0.0004810 |
| 2026-02-14 | $0.0004820 | $0.0005110 | $0.0005290 | $0.0004810 |
| 2026-02-13 | $120.53 | $121.03 | $121.91 | $120.43 |
| 2026-02-12 | $122.04 | $119.60 | $127.07 | $119.60 |
| 2026-02-11 | $125.76 | $122.04 | $125.76 | $122.04 |
| 2026-02-10 | $129.26 | $125.76 | $129.26 | $124.00 |
| 2026-02-09 | $127.57 | $126.65 | $129.93 | $123.57 |
| 2026-02-08 | $0.0004750 | $0.0004890 | $0.0004910 | $0.0004150 |
| 2026-02-07 | $0.0004600 | $0.0004750 | $0.0005390 | $0.0004540 |
| 2026-02-06 | $0.0004090 | $0.0004600 | $0.0004730 | $0.0004090 |
| 2026-02-05 | $0.0004740 | $0.0004090 | $0.0004890 | $0.0004040 |
| 2026-02-04 | $132.37 | $132.28 | $132.78 | $131.87 |
| 2026-02-03 | $139.78 | $132.46 | $139.78 | $129.68 |
| 2026-02-02 | $139.88 | $139.78 | $145.77 | $136.03 |
| 2026-02-01 | $144.21 | $139.88 | $148.19 | $139.88 |
| 2026-01-31 | $155.77 | $144.21 | $162.39 | $140.87 |
| 2026-01-30 | $0.0007190 | $0.0007030 | $0.0007210 | $0.0007010 |
| 2026-01-29 | $0.0007460 | $0.0007200 | $0.0007480 | $0.0007100 |
| 2026-01-28 | $0.0007480 | $0.0007480 | $0.0007490 | $0.0007390 |
| 2026-01-27 | $0.0007240 | $0.0007460 | $0.0007510 | $0.0007220 |
| 2026-01-26 | $0.0007230 | $0.0007240 | $0.0007570 | $0.0007210 |
| 2026-01-25 | $0.0007490 | $0.0007230 | $0.0007510 | $0.0007210 |
| 2026-01-24 | $0.0007470 | $0.0007490 | $0.0007590 | $0.0007380 |
| 2026-01-23 | $0.0007340 | $0.0007490 | $0.0007590 | $0.0007220 |
| 2026-01-22 | $0.0007350 | $0.0007340 | $0.0007680 | $0.0007030 |
| 2026-01-21 | $0.0007520 | $0.0007350 | $0.0007610 | $0.0007020 |
| 2026-01-20 | $0.0007720 | $0.0007520 | $0.0007780 | $0.0007400 |
| 2026-01-19 | $0.0007930 | $0.0007720 | $0.0007980 | $0.0007120 |
| 2026-01-18 | $0.0007760 | $0.0007930 | $0.0008170 | $0.0007660 |
| 2026-01-17 | $0.0008120 | $0.0007750 | $0.0008560 | $0.0007450 |
| 2026-01-16 | $0.0007650 | $0.0008120 | $0.0008150 | $0.0007650 |
| 2026-01-15 | $0.0007480 | $0.0007650 | $0.0007790 | $0.0007410 |
| 2026-01-14 | $0.0007720 | $0.0007480 | $0.0007730 | $0.0007090 |
| 2026-01-13 | $0.0007940 | $0.0007720 | $0.0008040 | $0.0007260 |
| 2026-01-12 | $0.0008020 | $0.0007940 | $0.0009040 | $0.0007730 |
| 2026-01-11 | $0.0008430 | $0.0008020 | $0.0008710 | $0.0007980 |
| 2026-01-10 | $0.0008050 | $0.0008430 | $0.0008720 | $0.0007930 |
| 2026-01-09 | $0.0008030 | $0.0008050 | $0.0008470 | $0.0007670 |
| 2026-01-08 | $0.0008350 | $0.0008030 | $0.0008380 | $0.0007890 |
| 2026-01-07 | $0.0008600 | $0.0008350 | $0.0008600 | $0.0008150 |
| 2026-01-06 | $0.0008710 | $0.0008600 | $0.0008720 | $0.0008320 |
| 2026-01-05 | $0.0008690 | $0.0008710 | $0.0008990 | $0.0008390 |
| 2026-01-04 | $150.46 | $150.16 | $150.57 | $149.57 |
| 2026-01-03 | $146.00 | $151.60 | $151.60 | $146.00 |
| 2026-01-02 | $158.80 | $146.00 | $158.80 | $146.00 |
| 2026-01-01 | $156.78 | $158.80 | $164.27 | $149.20 |
| 2025-12-31 | $182.20 | $156.78 | $195.02 | $152.00 |
| 2025-12-04 | $114.41 | $115.22 | $116.20 | $114.23 |
| 2025-12-03 | $112.20 | $110.36 | $112.28 | $110.36 |
| 2025-12-02 | $104.12 | $112.20 | $144.17 | $104.12 |
| 2025-12-01 | $111.43 | $104.12 | $111.43 | $103.48 |
| 2025-11-30 | $113.39 | $111.43 | $113.39 | $111.43 |
| 2025-11-04 | $124.64 | $124.64 | $124.65 | $124.35 |
| 2025-11-03 | $128.72 | $128.53 | $128.72 | $128.53 |
| 2025-11-02 | $132.15 | $128.72 | $134.47 | $128.72 |
| 2025-11-01 | $130.68 | $132.15 | $132.15 | $130.68 |
| 2025-10-31 | $138.65 | $130.68 | $138.65 | $130.68 |
| 2025-10-07 | $177.80 | $177.92 | $178.06 | $177.34 |
| 2025-10-06 | $173.93 | $177.80 | $179.71 | $172.41 |
| 2025-10-05 | $173.80 | $173.93 | $179.98 | $171.61 |
| 2025-10-04 | $180.22 | $173.80 | $180.89 | $171.61 |
| 2025-10-03 | $178.79 | $180.22 | $183.07 | $174.81 |
| 2025-10-02 | $175.95 | $178.79 | $179.50 | $173.73 |
| 2025-10-01 | $169.95 | $175.95 | $175.95 | $167.52 |
| 2025-09-30 | $170.59 | $169.95 | $171.29 | $163.31 |
| 2025-09-29 | $171.08 | $170.59 | $173.77 | $165.62 |
| 2025-09-28 | $166.89 | $171.08 | $171.56 | $163.61 |
| 2025-09-27 | $166.71 | $166.89 | $176.22 | $165.11 |
| 2025-09-26 | $161.85 | $166.71 | $167.32 | $160.28 |
| 2025-09-25 | $170.94 | $161.85 | $171.59 | $160.30 |
| 2025-09-24 | $170.42 | $170.94 | $173.18 | $168.25 |
| 2025-09-23 | $172.17 | $170.42 | $173.84 | $168.82 |
| 2025-09-22 | $180.20 | $172.17 | $181.85 | $170.21 |
| 2025-09-21 | $182.01 | $180.20 | $188.00 | $179.81 |
| 2025-09-20 | $178.40 | $182.01 | $182.90 | $176.36 |
| 2025-09-19 | $186.41 | $178.40 | $188.13 | $177.61 |
| 2025-09-18 | $187.05 | $186.41 | $187.96 | $182.95 |
| 2025-09-17 | $183.44 | $187.05 | $187.95 | $179.24 |
| 2025-09-16 | $182.20 | $183.44 | $186.06 | $179.48 |
| 2025-09-15 | $185.25 | $182.20 | $188.23 | $179.13 |
| 2025-09-14 | $190.18 | $185.25 | $194.10 | $183.23 |
| 2025-09-13 | $189.88 | $190.18 | $197.89 | $187.04 |
| 2025-09-12 | $185.20 | $189.88 | $189.88 | $183.83 |
| 2025-09-11 | $183.89 | $185.20 | $186.52 | $183.05 |
| 2025-09-10 | $180.90 | $183.89 | $187.52 | $179.14 |
| 2025-09-09 | $182.11 | $180.90 | $187.32 | $178.24 |
| 2025-09-08 | $181.30 | $182.11 | $183.52 | $179.41 |
| 2025-09-07 | $179.29 | $181.30 | $182.99 | $178.02 |
| 2025-09-06 | $180.68 | $179.29 | $182.96 | $177.61 |
| 2025-09-05 | $178.51 | $180.68 | $184.99 | $176.31 |
| 2025-09-04 | $185.81 | $178.51 | $187.49 | $177.12 |
| 2025-09-03 | $187.30 | $185.81 | $189.00 | $183.08 |
| 2025-09-02 | $185.56 | $187.30 | $188.61 | $182.85 |
| 2025-09-01 | $185.81 | $185.56 | $190.86 | $180.85 |
| 2025-08-31 | $189.46 | $185.81 | $195.41 | $185.71 |
| 2025-08-30 | $187.57 | $189.46 | $192.33 | $185.00 |
| 2025-08-29 | $196.68 | $187.57 | $196.68 | $184.27 |
| 2025-08-28 | $189.90 | $196.68 | $196.97 | $189.37 |
| 2025-08-27 | $192.69 | $189.90 | $193.97 | $187.70 |
| 2025-08-26 | $184.21 | $192.69 | $194.02 | $183.31 |
| 2025-08-25 | $198.72 | $184.21 | $199.12 | $182.02 |
| 2025-08-24 | $197.40 | $198.72 | $227.51 | $192.04 |
| 2025-08-23 | $199.66 | $197.40 | $201.14 | $194.43 |
| 2025-08-22 | $187.29 | $199.66 | $202.15 | $184.12 |
| 2025-08-21 | $192.79 | $187.29 | $193.95 | $185.03 |
| 2025-08-20 | $182.15 | $192.79 | $195.73 | $180.47 |
| 2025-08-19 | $193.21 | $182.15 | $196.73 | $182.06 |
| 2025-08-18 | $197.60 | $193.21 | $198.13 | $188.50 |
| 2025-08-17 | $198.48 | $197.60 | $200.13 | $195.04 |
| 2025-08-16 | $194.09 | $198.48 | $199.54 | $193.40 |
| 2025-08-15 | $192.39 | $194.09 | $208.54 | $190.75 |
| 2025-08-14 | $200.90 | $192.39 | $202.37 | $190.89 |
| 2025-08-13 | $199.73 | $200.90 | $204.95 | $199.10 |
| 2025-08-12 | $199.69 | $199.73 | $201.03 | $188.35 |
| 2025-08-11 | $197.67 | $199.69 | $217.85 | $195.11 |
| 2025-08-10 | $200.80 | $197.67 | $203.28 | $195.22 |
| 2025-08-09 | $197.20 | $200.80 | $202.97 | $196.12 |
| 2025-08-08 | $194.50 | $197.20 | $198.38 | $191.62 |
| 2025-08-07 | $188.28 | $194.50 | $195.64 | $186.22 |
| 2025-08-06 | $186.48 | $188.28 | $188.71 | $182.44 |
| 2025-08-05 | $191.71 | $186.48 | $192.63 | $183.97 |
| 2025-08-04 | $186.59 | $191.71 | $192.99 | $186.40 |
| 2025-08-03 | $187.89 | $186.59 | $225.01 | $186.19 |
| 2025-08-02 | $185.16 | $187.89 | $193.08 | $182.47 |
| 2025-08-01 | $206.38 | $185.16 | $214.31 | $179.98 |
| 2025-07-31 | $195.30 | $206.38 | $229.90 | $193.47 |
| 2025-07-30 | $197.98 | $195.30 | $204.27 | $190.01 |
| 2025-07-29 | $194.55 | $197.98 | $231.77 | $190.23 |
| 2025-07-28 | $207.30 | $194.55 | $218.66 | $191.17 |
| 2025-07-27 | $233.69 | $207.30 | $250.18 | $205.10 |
| 2025-07-26 | $184.88 | $233.69 | $279.87 | $180.93 |
| 2025-07-25 | $182.61 | $184.88 | $185.44 | $176.06 |
| 2025-07-24 | $178.22 | $182.61 | $197.97 | $172.22 |
| 2025-07-23 | $192.95 | $178.22 | $196.43 | $172.82 |
| 2025-07-22 | $194.94 | $192.95 | $198.91 | $183.98 |
| 2025-07-21 | $193.69 | $194.94 | $211.00 | $190.60 |
| 2025-07-20 | $190.74 | $193.69 | $196.49 | $189.66 |
| 2025-07-19 | $186.72 | $190.74 | $193.56 | $184.10 |
| 2025-07-18 | $187.60 | $186.72 | $194.29 | $184.27 |
| 2025-07-17 | $185.30 | $187.60 | $189.98 | $180.86 |
| 2025-07-16 | $172.64 | $185.30 | $189.48 | $171.12 |
| 2025-07-15 | $172.52 | $172.64 | $174.56 | $166.94 |
| 2025-07-14 | $170.63 | $172.52 | $179.82 | $169.82 |
| 2025-07-13 | $168.95 | $170.63 | $174.89 | $167.67 |
| 2025-07-12 | $168.76 | $168.95 | $188.58 | $165.74 |
| 2025-07-11 | $171.99 | $168.76 | $176.67 | $165.21 |
| 2025-07-10 | $160.47 | $171.99 | $178.01 | $159.16 |
| 2025-07-09 | $158.24 | $160.47 | $172.22 | $155.04 |
| 2025-07-08 | $155.12 | $158.24 | $159.73 | $151.22 |
| 2025-07-07 | $153.77 | $155.12 | $172.50 | $151.47 |
| 2025-07-06 | $151.28 | $153.77 | $160.17 | $149.19 |
| 2025-07-05 | $154.49 | $151.28 | $155.01 | $148.95 |
| 2025-07-04 | $157.37 | $154.49 | $157.99 | $150.16 |
| 2025-07-03 | $157.31 | $157.37 | $160.99 | $153.55 |
| 2025-07-02 | $152.15 | $157.31 | $164.83 | $147.24 |
| 2025-07-01 | $161.00 | $152.15 | $182.15 | $149.05 |
| 2025-06-30 | $150.09 | $161.00 | $193.48 | $147.01 |
| 2025-06-29 | $146.46 | $150.09 | $150.97 | $143.91 |
| 2025-06-28 | $143.59 | $146.46 | $148.93 | $142.57 |
| 2025-06-27 | $142.18 | $143.59 | $146.74 | $140.83 |
| 2025-06-26 | $145.19 | $142.18 | $153.33 | $140.80 |
| 2025-06-25 | $144.99 | $145.19 | $154.92 | $141.21 |
| 2025-06-24 | $145.62 | $144.99 | $146.89 | $142.54 |
| 2025-06-23 | $134.52 | $145.62 | $145.90 | $132.19 |
| 2025-06-22 | $141.44 | $134.52 | $143.01 | $128.71 |
| 2025-06-21 | $143.90 | $141.44 | $148.91 | $139.61 |
| 2025-06-20 | $149.68 | $143.90 | $150.84 | $143.06 |
| 2025-06-19 | $147.34 | $149.68 | $153.39 | $146.01 |
| 2025-06-18 | $148.23 | $147.34 | $152.14 | $143.54 |
| 2025-06-17 | $150.32 | $148.23 | $152.94 | $145.71 |
| 2025-06-16 | $152.40 | $150.32 | $155.16 | $148.82 |
| 2025-06-15 | $154.60 | $152.40 | $155.94 | $150.34 |
| 2025-06-14 | $151.00 | $154.60 | $156.70 | $148.49 |
| 2025-06-13 | $146.80 | $151.00 | $179.33 | $141.92 |
| 2025-06-12 | $150.71 | $146.80 | $174.97 | $146.01 |
| 2025-06-11 | $152.21 | $150.71 | $181.37 | $148.25 |
| 2025-06-10 | $146.23 | $152.21 | $153.86 | $144.33 |
| 2025-06-09 | $142.43 | $146.23 | $150.98 | $140.83 |
| 2025-06-08 | $144.71 | $142.43 | $147.29 | $140.41 |
| 2025-06-07 | $140.53 | $144.71 | $148.99 | $139.31 |
| 2025-06-06 | $142.84 | $140.53 | $156.03 | $139.53 |
| 2025-06-05 | $174.21 | $142.84 | $176.20 | $140.17 |
| 2025-06-04 | $175.73 | $174.21 | $184.15 | $172.56 |
| 2025-06-03 | $171.65 | $175.73 | $187.24 | $170.97 |
| 2025-06-02 | $174.57 | $171.65 | $179.05 | $165.52 |
| 2025-06-01 | $183.04 | $174.57 | $189.87 | $172.83 |
| 2025-05-31 | $176.40 | $183.04 | $238.35 | $172.11 |
| 2025-05-30 | $160.54 | $176.40 | $245.93 | $156.44 |
| 2025-05-29 | $168.00 | $160.54 | $171.28 | $159.55 |
| 2025-05-28 | $166.79 | $168.00 | $169.70 | $160.94 |
| 2025-05-27 | $165.46 | $166.79 | $176.78 | $163.30 |
| 2025-05-26 | $167.52 | $165.46 | $169.58 | $163.09 |
| 2025-05-25 | $173.30 | $167.52 | $174.68 | $163.36 |
| 2025-05-24 | $181.49 | $173.30 | $183.19 | $171.90 |
| 2025-05-23 | $194.42 | $181.49 | $200.76 | $180.25 |
| 2025-05-22 | $195.35 | $194.42 | $205.46 | $192.08 |
| 2025-05-21 | $196.42 | $195.35 | $200.11 | $189.81 |
| 2025-05-20 | $198.98 | $196.42 | $205.37 | $193.92 |
| 2025-05-19 | $209.04 | $198.98 | $209.06 | $198.09 |
| 2025-05-18 | $199.72 | $209.04 | $210.47 | $198.13 |
| 2025-05-17 | $203.07 | $199.72 | $203.07 | $196.53 |
| 2025-05-16 | $201.07 | $203.07 | $211.38 | $200.52 |
| 2025-05-15 | $213.37 | $201.07 | $217.39 | $198.10 |
| 2025-05-14 | $221.79 | $213.37 | $227.74 | $210.13 |
| 2025-05-13 | $213.56 | $221.79 | $226.30 | $203.36 |
| 2025-05-12 | $211.17 | $213.56 | $222.41 | $204.85 |
| 2025-05-11 | $218.78 | $211.17 | $219.54 | $207.41 |
| 2025-05-10 | $204.55 | $218.78 | $221.25 | $203.88 |
| 2025-05-09 | $190.09 | $204.55 | $204.83 | $189.69 |
| 2025-05-08 | $169.90 | $190.09 | $190.74 | $169.31 |
| 2025-05-07 | $168.31 | $169.90 | $174.42 | $166.00 |
| 2025-05-06 | $168.03 | $168.31 | $169.26 | $162.10 |
| 2025-05-05 | $169.81 | $168.03 | $174.10 | $165.41 |
| 2025-05-04 | $170.79 | $169.81 | $174.93 | $168.38 |
| 2025-05-03 | $177.57 | $170.79 | $178.47 | $170.79 |
| 2025-05-02 | $179.48 | $177.57 | $181.59 | $175.08 |
| 2025-05-01 | $176.85 | $179.48 | $187.09 | $173.26 |
| 2025-04-30 | $175.95 | $176.85 | $179.97 | $169.27 |
| 2025-04-29 | $179.19 | $175.95 | $182.93 | $173.40 |
| 2025-04-28 | $178.79 | $179.19 | $182.01 | $172.87 |
| 2025-04-27 | $183.59 | $178.79 | $185.03 | $177.34 |
| 2025-04-26 | $182.60 | $183.59 | $186.86 | $179.19 |
| 2025-04-25 | $180.94 | $182.60 | $185.12 | $178.96 |
| 2025-04-24 | $177.36 | $180.94 | $181.04 | $173.56 |
| 2025-04-23 | $173.92 | $177.36 | $180.41 | $173.17 |
| 2025-04-22 | $160.62 | $173.92 | $175.55 | $160.02 |
| 2025-04-21 | $160.61 | $160.62 | $164.82 | $159.96 |
| 2025-04-20 | $156.30 | $160.61 | $162.39 | $154.19 |
| 2025-04-19 | $150.49 | $156.30 | $158.59 | $149.89 |
| 2025-04-18 | $146.47 | $150.49 | $151.33 | $144.73 |
| 2025-04-17 | $141.53 | $146.47 | $150.09 | $140.31 |
| 2025-04-16 | $141.87 | $141.53 | $146.35 | $139.11 |
| 2025-04-15 | $143.92 | $141.87 | $148.59 | $139.82 |
| 2025-04-14 | $144.24 | $143.92 | $150.73 | $141.94 |
| 2025-04-13 | $150.61 | $144.24 | $152.47 | $142.32 |
| 2025-04-12 | $146.76 | $150.61 | $152.25 | $145.34 |
| 2025-04-11 | $145.67 | $146.76 | $148.66 | $144.27 |
| 2025-04-10 | $151.84 | $145.67 | $154.10 | $140.15 |
| 2025-04-09 | $135.58 | $151.84 | $153.49 | $131.13 |
| 2025-04-08 | $142.32 | $135.58 | $147.44 | $134.71 |
| 2025-04-07 | $144.90 | $142.32 | $147.01 | $133.02 |
| 2025-04-06 | $160.87 | $144.90 | $161.70 | $140.37 |
| 2025-04-05 | $159.28 | $160.87 | $162.74 | $156.78 |
| 2025-04-04 | $158.04 | $159.28 | $162.12 | $153.47 |
| 2025-04-03 | $168.86 | $158.04 | $170.92 | $153.77 |
| 2025-04-02 | $174.11 | $168.86 | $179.53 | $165.02 |
| 2025-04-01 | $169.68 | $174.11 | $178.75 | $169.00 |
| 2025-03-31 | $172.76 | $169.68 | $180.64 | $166.24 |
| 2025-03-30 | $168.20 | $172.76 | $175.45 | $165.60 |
| 2025-03-29 | $180.05 | $168.20 | $185.77 | $165.81 |
| 2025-03-28 | $191.96 | $180.05 | $193.93 | $175.69 |
| 2025-03-27 | $196.20 | $191.96 | $200.15 | $189.37 |
| 2025-03-26 | $201.40 | $196.20 | $203.98 | $193.81 |
| 2025-03-25 | $196.20 | $201.40 | $204.08 | $195.71 |
| 2025-03-24 | $192.80 | $196.20 | $198.49 | $188.52 |
| 2025-03-23 | $188.34 | $188.43 | $188.44 | $187.98 |
| 2025-03-22 | $185.84 | $191.28 | $198.87 | $185.09 |
| 2025-03-21 | $185.64 | $185.84 | $194.81 | $182.96 |
| 2025-03-20 | $191.58 | $185.64 | $192.61 | $184.96 |
| 2025-03-19 | $191.19 | $191.58 | $191.98 | $185.14 |
| 2025-03-18 | $189.61 | $191.19 | $191.68 | $178.83 |
| 2025-03-17 | $179.69 | $189.61 | $192.73 | $179.20 |
| 2025-03-16 | $187.48 | $179.69 | $189.07 | $177.65 |
| 2025-03-15 | $185.09 | $187.48 | $188.18 | $182.94 |
| 2025-03-14 | $180.27 | $185.09 | $187.87 | $179.82 |
| 2025-03-13 | $183.47 | $180.27 | $186.23 | $174.19 |
| 2025-03-12 | $179.30 | $183.47 | $184.95 | $172.24 |
| 2025-03-11 | $170.01 | $179.30 | $181.85 | $160.75 |
| 2025-03-10 | $179.29 | $170.01 | $189.38 | $166.00 |
| 2025-03-09 | $200.78 | $179.29 | $202.19 | $175.73 |
| 2025-03-08 | $199.97 | $200.78 | $205.36 | $196.92 |
| 2025-03-07 | $202.99 | $199.97 | $207.56 | $195.11 |
| 2025-03-06 | $207.30 | $202.99 | $214.15 | $200.73 |
| 2025-03-05 | $202.10 | $207.30 | $208.78 | $198.50 |
| 2025-03-04 | $204.94 | $202.10 | $205.99 | $187.11 |
| 2025-03-03 | $235.50 | $204.94 | $236.22 | $201.95 |
| 2025-03-02 | $218.40 | $235.50 | $236.29 | $214.93 |
| 2025-03-01 | $223.00 | $218.40 | $224.39 | $210.62 |
| 2025-02-28 | $221.88 | $223.00 | $225.40 | $205.01 |
| 2025-02-27 | $223.28 | $221.88 | $226.67 | $215.40 |
| 2025-02-26 | $227.51 | $223.28 | $230.94 | $211.91 |
| 2025-02-25 | $227.81 | $227.51 | $230.11 | $211.94 |
| 2025-02-24 | $253.09 | $227.81 | $254.59 | $223.92 |
| 2025-02-23 | $256.38 | $253.09 | $258.86 | $247.22 |
| 2025-02-22 | $244.37 | $256.38 | $256.68 | $243.00 |
| 2025-02-21 | $252.60 | $244.37 | $260.25 | $241.19 |
| 2025-02-20 | $243.19 | $252.60 | $254.28 | $241.51 |
| 2025-02-19 | $240.12 | $243.19 | $246.48 | $237.71 |
| 2025-02-18 | $248.20 | $240.12 | $248.73 | $232.63 |
| 2025-02-17 | $250.00 | $248.20 | $259.99 | $244.11 |
| 2025-02-16 | $252.09 | $250.00 | $259.38 | $247.61 |
| 2025-02-15 | $259.70 | $252.09 | $262.59 | $248.81 |
| 2025-02-14 | $253.00 | $259.70 | $261.69 | $247.42 |
| 2025-02-13 | $260.00 | $253.00 | $265.78 | $246.01 |
| 2025-02-12 | $238.40 | $260.00 | $264.50 | $232.12 |
| 2025-02-11 | $239.00 | $238.40 | $246.79 | $232.61 |
| 2025-02-10 | $235.49 | $239.00 | $242.29 | $225.01 |
| 2025-02-09 | $234.90 | $235.49 | $240.69 | $223.14 |
| 2025-02-08 | $223.19 | $234.90 | $236.28 | $220.32 |
| 2025-02-07 | $221.39 | $223.19 | $236.35 | $216.71 |
| 2025-02-06 | $233.68 | $221.39 | $236.49 | $219.79 |
| 2025-02-05 | $232.96 | $233.68 | $239.08 | $227.61 |
| 2025-02-04 | $241.03 | $232.96 | $242.39 | $221.21 |
| 2025-02-03 | $245.79 | $241.03 | $249.13 | $162.92 |
| 2025-02-02 | $264.97 | $245.79 | $272.07 | $236.70 |
| 2025-02-01 | $280.61 | $264.97 | $282.31 | $262.83 |
| 2025-01-31 | $284.10 | $280.61 | $292.79 | $277.95 |
| 2025-01-30 | $274.01 | $284.10 | $289.79 | $268.81 |
| 2025-01-29 | $268.49 | $274.01 | $283.58 | $265.61 |
| 2025-01-28 | $285.49 | $268.49 | $289.34 | $265.10 |
| 2025-01-27 | $291.80 | $285.49 | $292.41 | $267.10 |
| 2025-01-26 | $295.66 | $291.80 | $303.37 | $290.41 |
| 2025-01-25 | $289.37 | $295.66 | $299.72 | $284.96 |
| 2025-01-24 | $298.00 | $289.37 | $301.35 | $286.11 |
| 2025-01-23 | $299.38 | $298.00 | $300.71 | $286.34 |
| 2025-01-22 | $304.80 | $299.38 | $307.04 | $299.38 |
| 2025-01-21 | $303.97 | $304.80 | $310.05 | $301.42 |
| 2025-01-20 | $305.41 | $303.97 | $311.76 | $302.48 |
| 2025-01-19 | $318.75 | $305.41 | $323.26 | $305.31 |
| 2025-01-18 | $331.81 | $318.75 | $332.04 | $317.27 |
| 2025-01-17 | $322.07 | $331.81 | $332.41 | $321.41 |
| 2025-01-16 | $327.79 | $322.07 | $328.26 | $321.38 |
| 2025-01-15 | $319.08 | $327.79 | $328.28 | $314.62 |
| 2025-01-14 | $313.94 | $319.08 | $320.27 | $309.92 |
| 2025-01-13 | $321.40 | $313.94 | $327.94 | $295.49 |
| 2025-01-12 | $325.43 | $321.40 | $329.10 | $316.91 |
| 2025-01-11 | $327.25 | $325.43 | $331.27 | $322.62 |
| 2025-01-10 | $321.87 | $327.25 | $332.41 | $316.79 |
| 2025-01-09 | $331.51 | $321.87 | $334.37 | $316.52 |
| 2025-01-08 | $335.45 | $331.51 | $338.20 | $317.03 |
| 2025-01-07 | $369.19 | $335.45 | $371.70 | $335.45 |
| 2025-01-06 | $366.94 | $369.19 | $373.96 | $362.03 |
| 2025-01-05 | $367.43 | $366.94 | $369.89 | $356.00 |
| 2025-01-04 | $367.48 | $367.43 | $372.65 | $362.90 |
| 2025-01-03 | $357.08 | $367.48 | $370.83 | $351.10 |
| 2025-01-02 | $342.81 | $357.08 | $358.89 | $343.12 |
| 2025-01-01 | $336.83 | $342.81 | $344.91 | $331.95 |
| 2024-12-31 | $344.15 | $336.83 | $348.98 | $334.45 |
| 2024-12-30 | $357.85 | $344.15 | $369.15 | $336.57 |
| 2024-12-29 | $371.29 | $357.85 | $373.11 | $353.66 |
| 2024-12-28 | $355.00 | $371.29 | $371.66 | $351.78 |
| 2024-12-27 | $352.17 | $355.00 | $366.52 | $350.05 |
| 2024-12-26 | $373.58 | $352.17 | $374.70 | $348.70 |
| 2024-12-25 | $375.64 | $373.58 | $379.09 | $364.36 |
| 2024-12-24 | $356.57 | $375.64 | $377.82 | $350.28 |
| 2024-12-23 | $339.48 | $356.57 | $361.72 | $332.23 |
| 2024-12-22 | $347.47 | $339.48 | $352.75 | $330.22 |
| 2024-12-21 | $356.85 | $347.47 | $362.86 | $338.04 |
| 2024-12-20 | $343.74 | $356.85 | $359.84 | $314.89 |
| 2024-12-19 | $362.90 | $343.74 | $378.67 | $337.66 |
| 2024-12-18 | $386.31 | $362.90 | $391.57 | $358.82 |
| 2024-12-17 | $404.23 | $386.31 | $408.47 | $382.24 |
| 2024-12-16 | $403.22 | $404.23 | $411.09 | $387.10 |
| 2024-12-15 | $399.08 | $403.22 | $411.63 | $389.09 |
| 2024-12-14 | $420.10 | $399.08 | $425.16 | $391.40 |
| 2024-12-13 | $397.80 | $420.10 | $441.80 | $387.04 |
| 2024-12-12 | $379.27 | $397.80 | $402.46 | $369.11 |
| 2024-12-11 | $366.27 | $379.27 | $389.08 | $350.68 |
| 2024-12-10 | $363.20 | $366.27 | $383.47 | $344.97 |
| 2024-12-09 | $407.82 | $363.20 | $409.59 | $348.11 |
| 2024-12-08 | $398.60 | $407.82 | $417.28 | $390.39 |
| 2024-12-07 | $389.70 | $398.60 | $418.50 | $388.41 |
| 2024-12-06 | $376.98 | $389.70 | $396.36 | $372.09 |
| 2024-12-05 | $378.67 | $376.98 | $399.79 | $362.97 |
| 2024-12-04 | $374.87 | $378.67 | $389.78 | $365.38 |
| 2024-12-03 | $344.19 | $374.87 | $379.76 | $338.36 |
| 2024-12-02 | $343.35 | $344.19 | $349.58 | $325.22 |
| 2024-12-01 | $339.84 | $343.35 | $348.12 | $327.34 |
| 2024-11-30 | $325.29 | $339.84 | $346.43 | $320.93 |
| 2024-11-29 | $318.61 | $325.29 | $329.97 | $314.72 |
| 2024-11-28 | $324.81 | $318.61 | $325.38 | $312.25 |
| 2024-11-27 | $320.76 | $324.81 | $328.62 | $301.02 |
| 2024-11-26 | $321.60 | $320.76 | $329.86 | $304.34 |
| 2024-11-25 | $317.42 | $321.60 | $331.28 | $307.11 |
| 2024-11-24 | $302.20 | $317.42 | $321.31 | $293.62 |
| 2024-11-23 | $296.29 | $302.20 | $312.51 | $292.42 |
| 2024-11-22 | $302.80 | $296.29 | $307.10 | $282.87 |
| 2024-11-21 | $283.59 | $302.80 | $305.29 | $278.51 |
| 2024-11-20 | $298.78 | $283.59 | $301.07 | $280.16 |
| 2024-11-19 | $303.70 | $298.78 | $310.15 | $291.34 |
| 2024-11-18 | $316.91 | $305.23 | $330.58 | $305.23 |
| 2024-11-17 | $285.55 | $316.91 | $316.91 | $280.29 |
| 2024-11-16 | $291.99 | $306.99 | $308.18 | $290.10 |
| 2024-11-15 | $290.92 | $281.59 | $293.96 | $281.59 |
| 2024-11-14 | $296.90 | $287.21 | $302.35 | $280.65 |
| 2024-11-13 | $313.68 | $303.49 | $308.28 | $303.18 |
| 2024-11-12 | $337.58 | $313.68 | $324.72 | $313.68 |
| 2024-11-11 | $320.84 | $337.58 | $346.02 | $331.16 |
| 2024-11-10 | $307.79 | $320.84 | $324.66 | $305.86 |
| 2024-11-09 | $300.84 | $307.79 | $317.49 | $307.79 |
| 2024-11-08 | $297.29 | $300.84 | $304.99 | $297.29 |
| 2024-11-07 | $293.17 | $297.29 | $314.09 | $297.29 |
| 2024-11-06 | $271.31 | $293.17 | $305.16 | $293.17 |
| 2024-11-05 | $259.34 | $271.31 | $271.31 | $262.10 |
| 2024-11-04 | $267.04 | $259.34 | $261.98 | $257.42 |
| 2024-11-03 | $271.28 | $267.04 | $267.53 | $261.14 |
| 2024-11-02 | $276.14 | $271.28 | $277.52 | $271.28 |
| 2024-11-01 | $278.16 | $276.14 | $278.65 | $274.13 |
| 2024-10-31 | $296.67 | $278.16 | $283.19 | $276.65 |
| 2024-10-30 | $299.69 | $296.67 | $303.85 | $292.15 |
| 2024-10-29 | $288.91 | $299.69 | $299.96 | $293.89 |
| 2024-10-28 | $284.59 | $288.91 | $292.25 | $285.58 |
| 2024-10-27 | $277.73 | $284.59 | $286.35 | $280.33 |
| 2024-10-26 | $281.14 | $277.73 | $286.16 | $276.73 |
| 2024-10-25 | $295.27 | $281.14 | $284.06 | $278.21 |
| 2024-10-24 | $288.05 | $295.27 | $295.27 | $287.42 |
| 2024-10-23 | $300.93 | $288.05 | $292.34 | $285.53 |
| 2024-10-22 | $301.51 | $300.93 | $301.71 | $293.85 |
| 2024-10-21 | $308.42 | $301.51 | $302.31 | $297.25 |
| 2024-10-20 | $295.80 | $308.42 | $315.84 | $305.95 |
| 2024-08-28 | $297.45 | $295.19 | $297.46 | $293.96 |
| 2024-08-27 | $313.43 | $297.45 | $299.67 | $286.39 |
| 2024-08-26 | $325.58 | $313.43 | $325.22 | $312.62 |
| 2024-08-25 | $327.67 | $325.58 | $327.78 | $317.61 |
| 2024-08-24 | $336.75 | $327.67 | $337.37 | $323.80 |
| 2024-08-23 | $303.81 | $336.75 | $344.22 | $319.61 |
| 2024-08-22 | $304.71 | $303.81 | $312.99 | $299.35 |
| 2024-08-21 | $291.29 | $304.71 | $306.03 | $295.77 |
| 2024-08-20 | $285.90 | $291.29 | $291.29 | $276.62 |
| 2024-08-19 | $275.10 | $285.90 | $289.33 | $272.71 |
| 2024-08-18 | $265.15 | $275.10 | $276.41 | $263.35 |
| 2024-08-17 | $260.67 | $265.15 | $266.98 | $260.97 |
| 2024-08-16 | $259.87 | $260.67 | $262.48 | $256.78 |
| 2024-08-15 | $274.18 | $259.87 | $266.29 | $256.78 |
| 2024-08-14 | $281.17 | $274.18 | $277.91 | $270.46 |
| 2024-08-13 | $280.48 | $281.17 | $283.88 | $275.50 |
| 2024-08-12 | $268.09 | $280.48 | $291.37 | $242.08 |
| 2024-08-11 | $279.86 | $268.09 | $274.22 | $265.53 |
| 2024-08-10 | $275.88 | $279.86 | $280.90 | $273.33 |
| 2024-08-09 | $276.41 | $275.88 | $278.74 | $264.18 |
| 2024-08-08 | $247.00 | $276.41 | $288.76 | $268.09 |
| 2024-08-07 | $251.16 | $247.00 | $247.00 | $228.02 |
| 2024-08-06 | $248.33 | $251.16 | $255.60 | $246.49 |
| 2024-08-05 | $265.85 | $248.33 | $265.27 | $238.65 |
| 2024-08-04 | $274.25 | $265.85 | $268.27 | $251.34 |
| 2024-08-03 | $282.45 | $274.25 | $279.18 | $271.64 |
| 2024-08-02 | $301.18 | $282.45 | $288.42 | $277.07 |
| 2024-08-01 | $302.18 | $301.18 | $304.06 | $289.34 |
| 2024-07-31 | $306.86 | $302.18 | $306.38 | $297.65 |
| 2024-07-30 | $313.88 | $306.86 | $313.09 | $304.24 |
| 2024-07-29 | $321.78 | $313.88 | $341.75 | $311.89 |
| 2024-07-28 | $323.31 | $321.78 | $328.65 | $316.55 |
| 2024-07-27 | $317.01 | $323.31 | $326.24 | $314.21 |
| 2024-07-26 | $309.83 | $317.01 | $319.63 | $312.42 |
| 2024-07-25 | $300.16 | $309.83 | $311.42 | $284.75 |
| 2024-07-24 | $325.67 | $300.16 | $312.50 | $286.82 |
| 2024-07-23 | $332.06 | $325.67 | $336.12 | $324.27 |
| 2024-07-22 | $344.10 | $332.06 | $334.81 | $319.67 |
| 2024-07-21 | $343.79 | $344.10 | $351.17 | $337.38 |
| 2024-07-20 | $346.39 | $343.79 | $352.24 | $343.44 |
| 2024-07-19 | $333.34 | $346.39 | $348.50 | $337.28 |
| 2024-07-18 | $334.70 | $333.34 | $342.59 | $324.44 |
| 2024-07-17 | $341.86 | $334.70 | $337.75 | $331.65 |
| 2024-07-16 | $344.37 | $341.86 | $348.07 | $336.35 |
| 2024-07-15 | $326.88 | $344.37 | $353.08 | $343.32 |
| 2024-07-14 | $319.57 | $326.88 | $330.13 | $324.61 |
| 2024-07-13 | $315.03 | $319.57 | $321.48 | $316.08 |
| 2024-07-12 | $309.02 | $315.03 | $317.54 | $309.39 |
| 2024-07-11 | $307.56 | $309.02 | $311.50 | $304.99 |
| 2024-07-10 | $302.96 | $307.56 | $309.73 | $302.91 |
| 2024-07-09 | $295.51 | $302.96 | $304.80 | $295.91 |
| 2024-07-08 | $280.22 | $295.51 | $298.83 | $286.76 |
| 2024-07-07 | $300.62 | $280.22 | $289.60 | $279.05 |
| 2024-07-06 | $281.81 | $300.62 | $302.46 | $289.27 |
| 2024-07-05 | $286.61 | $281.81 | $286.58 | $266.90 |
| 2024-07-04 | $312.10 | $286.61 | $295.18 | $284.78 |
| 2024-07-03 | $326.27 | $312.10 | $319.34 | $309.46 |
| 2024-07-02 | $327.38 | $326.27 | $327.29 | $320.80 |
| 2024-07-01 | $329.21 | $327.38 | $332.53 | $323.94 |
| 2024-06-30 | $314.75 | $329.21 | $331.27 | $315.48 |
| 2024-06-29 | $321.86 | $314.75 | $326.56 | $313.74 |
| 2024-06-28 | $324.25 | $321.86 | $331.31 | $316.13 |
| 2024-06-27 | $313.70 | $324.25 | $329.07 | $317.36 |
| 2024-06-26 | $320.39 | $313.70 | $324.48 | $306.62 |
| 2024-06-25 | $315.62 | $320.39 | $324.80 | $317.67 |
| 2024-06-24 | $301.86 | $315.62 | $318.64 | $293.51 |
| 2024-06-23 | $311.34 | $301.86 | $306.99 | $299.81 |
| 2024-06-22 | $308.47 | $311.34 | $314.83 | $304.35 |
| 2024-06-21 | $308.96 | $308.47 | $314.80 | $306.00 |
| 2024-06-20 | $305.72 | $308.96 | $310.72 | $299.83 |
| 2024-06-19 | $303.31 | $305.72 | $316.39 | $302.87 |
| 2024-06-18 | $306.08 | $303.31 | $313.06 | $296.69 |
| 2024-06-17 | $331.45 | $306.08 | $322.58 | $300.81 |
| 2024-06-16 | $340.25 | $331.45 | $346.30 | $328.91 |
| 2024-06-15 | $336.14 | $340.25 | $352.38 | $338.83 |
| 2024-06-14 | $340.54 | $336.14 | $346.93 | $335.45 |
| 2024-06-13 | $348.09 | $340.54 | $346.09 | $338.11 |
| 2024-06-12 | $340.29 | $348.09 | $351.30 | $338.13 |
| 2024-06-11 | $352.67 | $340.29 | $343.44 | $333.29 |
| 2024-06-10 | $361.34 | $352.67 | $359.63 | $350.84 |
| 2024-06-09 | $352.99 | $361.34 | $364.67 | $353.55 |
| 2024-06-08 | $364.74 | $352.99 | $365.88 | $351.89 |
| 2024-06-07 | $406.75 | $364.74 | $397.46 | $361.06 |
| 2024-06-06 | $405.21 | $406.75 | $407.13 | $394.55 |
| 2024-06-05 | $386.41 | $405.21 | $415.26 | $392.06 |
| 2024-06-04 | $371.74 | $386.41 | $391.74 | $373.83 |
| 2024-06-03 | $368.84 | $371.74 | $377.01 | $365.33 |
| 2024-06-02 | $376.32 | $368.84 | $376.77 | $365.81 |
| 2024-06-01 | $390.15 | $376.32 | $395.77 | $375.94 |
| 2024-05-31 | $380.32 | $390.15 | $390.15 | $374.74 |
| 2024-05-30 | $376.22 | $380.32 | $387.44 | $371.32 |
| 2024-05-29 | $384.42 | $376.22 | $385.63 | $369.45 |
| 2024-05-28 | $385.62 | $384.42 | $385.58 | $371.75 |
| 2024-05-27 | $382.43 | $385.62 | $389.13 | $372.78 |
| 2024-05-26 | $371.55 | $382.43 | $385.11 | $373.26 |
| 2024-05-25 | $366.38 | $371.55 | $376.42 | $363.30 |
| 2024-05-24 | $358.12 | $366.38 | $369.36 | $349.61 |
| 2024-05-23 | $376.62 | $358.12 | $381.56 | $347.53 |
| 2024-05-22 | $367.95 | $376.62 | $379.61 | $362.05 |
| 2024-05-21 | $359.20 | $367.95 | $383.10 | $365.29 |
| 2024-05-20 | $333.17 | $359.20 | $404.24 | $354.44 |
| 2024-05-19 | $344.23 | $333.17 | $342.38 | $332.86 |
| 2024-05-18 | $340.28 | $344.23 | $350.48 | $340.80 |
| 2024-05-17 | $334.28 | $340.28 | $352.96 | $339.66 |
| 2024-05-16 | $347.94 | $334.28 | $342.23 | $331.92 |
| 2024-05-15 | $342.51 | $347.94 | $366.44 | $347.63 |
| 2024-05-14 | $362.57 | $342.51 | $355.76 | $341.64 |
| 2024-05-13 | $371.27 | $362.57 | $375.56 | $361.69 |
| 2024-05-12 | $375.62 | $371.27 | $380.64 | $371.27 |
| 2024-05-11 | $383.19 | $375.62 | $389.60 | $375.62 |
| 2024-05-10 | $409.24 | $383.19 | $405.89 | $380.28 |
| 2024-05-09 | $400.80 | $409.24 | $415.32 | $400.44 |
| 2024-05-08 | $403.99 | $400.80 | $407.94 | $388.91 |
| 2024-05-07 | $408.94 | $403.99 | $413.01 | $396.78 |
| 2024-05-06 | $413.15 | $408.94 | $416.59 | $398.21 |
| 2024-05-05 | $402.78 | $413.15 | $414.41 | $398.10 |
| 2024-05-04 | $401.94 | $402.78 | $409.64 | $398.42 |
| 2024-05-03 | $390.03 | $401.94 | $414.97 | $399.77 |
| 2024-05-02 | $374.67 | $390.03 | $395.40 | $370.31 |
| 2024-05-01 | $371.01 | $374.67 | $377.63 | $360.71 |
| 2024-04-30 | $389.10 | $371.01 | $376.43 | $361.68 |
| 2024-04-29 | $387.90 | $389.10 | $398.43 | $379.46 |
| 2024-04-28 | $392.66 | $387.90 | $398.34 | $383.99 |
| 2024-04-27 | $390.01 | $392.66 | $415.76 | $388.44 |
| 2024-04-26 | $406.74 | $390.01 | $404.09 | $385.94 |
| 2024-04-25 | $398.98 | $406.74 | $413.05 | $391.91 |
| 2024-04-24 | $420.83 | $398.98 | $423.46 | $398.98 |
| 2024-04-23 | $414.60 | $420.83 | $432.74 | $412.13 |
| 2024-04-22 | $396.98 | $414.60 | $423.24 | $403.40 |
| 2024-04-21 | $412.31 | $396.98 | $412.09 | $379.03 |
| 2024-04-20 | $369.71 | $412.31 | $412.31 | $381.69 |
| 2024-04-19 | $367.88 | $369.71 | $375.82 | $358.09 |
| 2024-04-18 | $347.77 | $367.88 | $369.11 | $347.04 |
| 2024-04-17 | $358.83 | $347.77 | $353.44 | $332.24 |
| 2024-04-16 | $356.85 | $358.83 | $365.01 | $347.11 |
| 2024-04-15 | $365.73 | $356.85 | $380.43 | $351.88 |
| 2024-04-14 | $348.73 | $365.73 | $367.31 | $343.93 |
| 2024-04-13 | $366.67 | $348.73 | $369.21 | $332.17 |
| 2024-04-12 | $417.93 | $366.67 | $401.33 | $359.54 |
| 2024-04-11 | $429.01 | $417.93 | $428.79 | $415.48 |
| 2024-04-10 | $400.95 | $429.01 | $438.94 | $405.61 |
| 2024-04-09 | $418.61 | $400.95 | $414.97 | $392.54 |
| 2024-04-08 | $446.24 | $418.61 | $555.31 | $416.39 |
| 2024-04-07 | $423.07 | $446.24 | $759.85 | $415.84 |
| 2024-04-06 | $419.20 | $423.07 | $429.11 | $416.70 |
| 2024-04-05 | $420.14 | $419.20 | $427.17 | $410.58 |
| 2024-04-04 | $396.81 | $420.14 | $433.46 | $397.50 |
| 2024-04-03 | $396.81 | $396.81 | $411.05 | $386.87 |
| 2024-04-02 | $431.18 | $396.81 | $414.52 | $380.08 |
| 2024-04-01 | $456.11 | $431.18 | $441.34 | $421.71 |
| 2024-03-31 | $442.30 | $456.11 | $470.70 | $449.91 |
| 2024-03-30 | $445.61 | $442.30 | $465.80 | $439.50 |
| 2024-03-29 | $449.05 | $445.61 | $452.63 | $428.05 |
| 2024-03-28 | $414.37 | $449.05 | $457.60 | $418.79 |
| 2024-03-27 | $421.18 | $414.37 | $424.52 | $407.37 |
| 2024-03-26 | $412.24 | $421.18 | $427.28 | $408.63 |
| 2024-03-25 | $400.03 | $412.24 | $423.02 | $403.62 |
| 2024-03-24 | $399.33 | $400.03 | $441.48 | $399.33 |
| 2024-03-23 | $387.43 | $399.33 | $399.33 | $385.00 |
| 2024-03-22 | $370.16 | $387.43 | $395.11 | $348.39 |
| 2024-03-21 | $362.57 | $370.16 | $377.14 | $357.24 |
| 2024-03-20 | $353.11 | $362.57 | $403.01 | $360.11 |
| 2024-03-19 | $369.28 | $353.11 | $357.22 | $319.32 |
| 2024-03-18 | $392.20 | $369.28 | $384.77 | $365.41 |
| 2024-03-17 | $382.63 | $392.20 | $405.68 | $385.65 |
| 2024-03-16 | $420.65 | $382.63 | $403.40 | $375.24 |
| 2024-03-15 | $439.31 | $420.65 | $438.99 | $406.80 |
| 2024-03-14 | $459.66 | $439.31 | $455.22 | $428.05 |
| 2024-03-13 | $448.48 | $459.66 | $461.66 | $434.41 |
| 2024-03-12 | $433.82 | $448.48 | $456.84 | $420.23 |
| 2024-03-11 | $407.98 | $433.82 | $438.69 | $402.10 |
| 2024-03-10 | $405.81 | $407.98 | $413.03 | $396.34 |
| 2024-03-09 | $407.10 | $405.81 | $410.50 | $400.72 |
| 2024-03-08 | $398.29 | $407.10 | $407.49 | $388.03 |
| 2024-03-07 | $387.09 | $398.29 | $400.62 | $387.45 |
| 2024-03-06 | $364.69 | $387.09 | $397.02 | $365.69 |
| 2024-03-05 | $382.80 | $364.69 | $396.71 | $357.93 |
| 2024-03-04 | $388.39 | $382.80 | $415.48 | $376.99 |
| 2024-03-03 | $377.63 | $388.39 | $393.97 | $372.69 |
| 2024-03-02 | $358.71 | $377.63 | $379.00 | $352.29 |
| 2024-03-01 | $344.25 | $358.71 | $359.74 | $349.43 |
| 2024-02-29 | $345.41 | $344.25 | $349.26 | $331.88 |
| 2024-02-28 | $349.67 | $345.41 | $369.45 | $343.37 |
| 2024-02-27 | $359.46 | $349.67 | $366.86 | $345.13 |
| 2024-02-26 | $352.06 | $359.46 | $369.63 | $355.96 |
| 2024-02-25 | $351.60 | $352.06 | $366.07 | $350.81 |
| 2024-02-24 | $342.47 | $351.60 | $358.78 | $344.72 |
| 2024-02-23 | $345.08 | $342.47 | $346.85 | $336.33 |
| 2024-02-22 | $343.48 | $345.08 | $366.46 | $339.73 |
| 2024-02-21 | $353.69 | $343.48 | $352.68 | $342.29 |
| 2024-02-20 | $363.71 | $353.69 | $373.89 | $350.68 |
| 2024-02-19 | $368.82 | $363.71 | $381.08 | $357.52 |
| 2024-02-18 | $361.75 | $368.82 | $379.48 | $366.80 |
| 2024-02-17 | $363.69 | $361.75 | $365.65 | $356.46 |
| 2024-02-16 | $366.45 | $363.69 | $367.89 | $357.80 |
| 2024-02-15 | $351.91 | $366.45 | $368.71 | $353.17 |
| 2024-02-14 | $342.09 | $351.91 | $364.96 | $349.41 |
| 2024-02-13 | $345.87 | $342.09 | $346.31 | $338.12 |
| 2024-02-12 | $341.83 | $345.87 | $365.29 | $344.54 |
| 2024-02-11 | $346.62 | $341.83 | $348.85 | $339.57 |
| 2024-02-10 | $339.06 | $346.62 | $351.87 | $339.62 |
| 2024-02-09 | $330.30 | $339.06 | $342.05 | $332.10 |
| 2024-02-08 | $328.25 | $330.30 | $332.96 | $324.49 |
| 2024-02-07 | $323.33 | $328.25 | $335.53 | $325.83 |
| 2024-02-06 | $323.72 | $323.33 | $335.19 | $321.20 |
| 2024-02-05 | $323.39 | $323.72 | $327.17 | $319.58 |
| 2024-02-04 | $322.11 | $323.39 | $328.20 | $317.67 |
| 2024-02-03 | $323.56 | $322.11 | $324.41 | $318.67 |
| 2024-02-02 | $328.23 | $323.56 | $329.56 | $320.56 |
| 2024-02-01 | $322.87 | $328.23 | $331.22 | $325.23 |
| 2024-01-31 | $332.95 | $322.87 | $327.21 | $316.48 |
| 2024-01-30 | $336.97 | $332.95 | $343.97 | $328.50 |
| 2024-01-29 | $333.30 | $336.97 | $346.47 | $336.27 |
| 2024-01-28 | $335.43 | $333.30 | $338.49 | $330.37 |
| 2024-01-27 | $335.11 | $335.43 | $342.69 | $332.26 |
| 2024-01-26 | $325.31 | $335.11 | $338.74 | $329.90 |
| 2024-01-25 | $327.30 | $325.31 | $337.73 | $321.98 |
| 2024-01-24 | $324.09 | $327.30 | $329.31 | $321.27 |
| 2024-01-23 | $328.47 | $324.09 | $352.56 | $314.23 |
| 2024-01-22 | $341.29 | $328.47 | $330.09 | $318.53 |
| 2024-01-21 | $349.80 | $341.29 | $349.64 | $340.07 |
| 2024-01-20 | $343.38 | $349.80 | $351.77 | $338.68 |
| 2024-01-19 | $337.46 | $343.38 | $347.61 | $337.40 |
| 2024-01-18 | $356.71 | $337.46 | $351.03 | $335.73 |
| 2024-01-17 | $353.11 | $356.71 | $357.72 | $344.58 |
| 2024-01-16 | $350.16 | $353.11 | $364.50 | $348.20 |
| 2024-01-15 | $342.72 | $350.16 | $360.96 | $343.89 |
| 2024-01-14 | $356.01 | $342.72 | $348.40 | $338.27 |
| 2024-01-13 | $349.82 | $356.01 | $362.45 | $351.11 |
| 2024-01-12 | $366.88 | $349.82 | $358.14 | $338.47 |
| 2024-01-11 | $363.15 | $366.88 | $369.50 | $357.19 |
| 2024-01-10 | $341.90 | $363.15 | $379.43 | $359.79 |
| 2024-01-09 | $353.40 | $341.90 | $359.25 | $337.21 |
| 2024-01-08 | $346.75 | $353.40 | $367.63 | $348.50 |
| 2024-01-07 | $357.33 | $346.75 | $362.97 | $345.86 |
| 2023-11-29 | $385.23 | $385.76 | $388.19 | $383.18 |
| 2023-11-28 | $382.82 | $385.23 | $392.20 | $377.65 |
| 2023-11-27 | $385.37 | $382.82 | $390.33 | $376.54 |
| 2023-11-26 | $383.05 | $385.37 | $391.56 | $378.56 |
| 2023-11-25 | $379.38 | $383.05 | $387.22 | $378.88 |
| 2023-11-24 | $376.02 | $379.38 | $385.84 | $373.14 |
| 2023-11-23 | $383.09 | $376.02 | $385.71 | $367.15 |
| 2023-11-22 | $354.46 | $383.09 | $390.52 | $376.90 |
| 2023-11-21 | $390.37 | $354.46 | $379.79 | $353.30 |
| 2023-11-20 | $398.27 | $390.37 | $404.52 | $384.90 |
| 2023-11-19 | $388.02 | $398.27 | $405.91 | $391.62 |
| 2023-11-18 | $393.50 | $388.02 | $398.04 | $381.74 |
| 2023-11-17 | $393.09 | $393.50 | $441.75 | $386.04 |
| 2023-11-16 | $403.89 | $393.09 | $401.53 | $377.20 |
| 2023-11-15 | $378.91 | $403.89 | $415.43 | $389.68 |
| 2023-11-14 | $388.27 | $378.91 | $384.65 | $365.05 |
| 2023-11-13 | $406.01 | $388.27 | $412.10 | $376.15 |
| 2023-11-12 | $386.27 | $406.01 | $475.35 | $383.51 |
| 2023-11-11 | $372.68 | $386.27 | $502.50 | $317.48 |
| 2023-11-10 | $372.68 | $372.68 | $373.72 | $359.17 |
| 2023-11-09 | $364.21 | $372.68 | $416.59 | $368.86 |
| 2023-11-08 | $355.53 | $364.21 | $385.56 | $354.95 |
| 2023-11-07 | $355.99 | $355.53 | $364.40 | $351.38 |
| 2023-11-06 | $351.77 | $355.99 | $361.88 | $352.00 |
| 2023-11-05 | $346.19 | $351.77 | $365.97 | $346.09 |
| 2023-11-04 | $344.74 | $346.19 | $353.62 | $343.59 |
| 2023-11-03 | $345.68 | $344.74 | $352.62 | $341.44 |
| 2023-11-02 | $340.33 | $345.68 | $346.40 | $330.55 |
| 2023-11-01 | $342.58 | $340.33 | $351.23 | $339.78 |
| 2023-10-31 | $347.13 | $342.58 | $354.01 | $340.03 |
| 2023-10-30 | $342.80 | $347.13 | $351.47 | $342.42 |
| 2023-10-29 | $347.50 | $342.80 | $354.47 | $340.10 |
| 2023-10-28 | $347.63 | $347.50 | $351.41 | $343.95 |
| 2023-10-27 | $350.10 | $347.63 | $352.08 | $342.82 |
| 2023-10-26 | $350.92 | $350.10 | $357.50 | $343.43 |
| 2023-10-25 | $343.12 | $350.92 | $361.65 | $332.15 |
| 2023-10-24 | $343.02 | $343.12 | $360.61 | $325.44 |
| 2023-10-23 | $333.00 | $343.02 | $371.46 | $332.95 |
| 2023-10-22 | $332.08 | $333.00 | $358.30 | $325.85 |
| 2023-10-21 | $350.02 | $332.08 | $362.55 | $328.33 |
| 2023-10-20 | $339.22 | $350.02 | $353.07 | $320.49 |
| 2023-10-19 | $345.57 | $339.22 | $352.07 | $321.82 |
| 2023-10-18 | $354.88 | $345.57 | $362.93 | $337.28 |
| 2023-10-17 | $364.18 | $354.88 | $374.76 | $326.54 |
| 2023-10-16 | $360.99 | $364.18 | $370.74 | $355.70 |
| 2023-10-15 | $351.43 | $360.99 | $363.79 | $348.99 |
| 2023-10-14 | $352.33 | $351.43 | $357.19 | $347.24 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-12 | $352.94 | $354.99 | $365.31 | $343.45 |
| 2023-10-11 | $351.94 | $352.94 | $362.49 | $349.65 |
| 2023-10-10 | $352.55 | $351.94 | $360.10 | $345.67 |
| 2023-10-09 | $363.72 | $350.30 | $371.58 | $349.05 |
| 2023-10-08 | $366.32 | $364.30 | $370.67 | $362.17 |
| 2023-10-07 | $365.56 | $366.32 | $368.12 | $360.11 |
| 2023-10-06 | $363.77 | $365.56 | $372.47 | $361.28 |
| 2023-10-05 | $364.60 | $363.77 | $365.86 | $354.58 |
| 2023-10-04 | $364.86 | $364.60 | $370.36 | $358.84 |
| 2023-10-03 | $366.98 | $364.86 | $373.81 | $361.05 |
| 2023-10-02 | $373.21 | $366.98 | $373.30 | $351.85 |
| 2023-10-01 | $367.45 | $373.21 | $388.29 | $372.69 |
| 2023-09-30 | $366.00 | $367.45 | $369.28 | $360.43 |
| 2023-09-29 | $369.75 | $366.00 | $375.34 | $363.50 |
| 2023-09-28 | $365.24 | $369.75 | $383.14 | $366.12 |
| 2023-09-27 | $363.11 | $365.24 | $371.31 | $361.41 |
| 2023-09-26 | $363.69 | $363.67 | $367.94 | $361.70 |
| 2023-09-25 | $360.45 | $363.69 | $367.40 | $358.49 |
| 2023-09-24 | $361.83 | $360.45 | $367.99 | $355.60 |
| 2023-09-23 | $358.76 | $362.93 | $365.48 | $357.35 |
| 2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-20 | $367.27 | $364.18 | $373.46 | $361.99 |
| 2023-09-19 | $359.30 | $367.27 | $375.40 | $357.40 |
| 2023-09-18 | $358.01 | $359.30 | $375.53 | $356.55 |
| 2023-09-17 | $360.13 | $358.01 | $369.79 | $353.80 |
| 2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
| 2023-09-15 | $345.65 | $363.15 | $376.55 | $336.54 |
| 2023-09-14 | $354.08 | $349.97 | $361.20 | $345.58 |
| 2023-09-13 | $352.54 | $354.73 | $360.99 | $345.21 |
| 2023-09-12 | $353.57 | $352.54 | $400.69 | $344.37 |
| 2023-09-11 | $345.10 | $353.57 | $434.18 | $332.24 |
| 2023-09-10 | $337.93 | $345.10 | $381.28 | $327.87 |
| 2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
| 2023-09-08 | $316.48 | $318.56 | $327.58 | $312.05 |
| 2023-09-07 | $313.72 | $316.48 | $322.27 | $294.32 |
| 2023-09-06 | $326.61 | $313.72 | $336.06 | $313.06 |
| 2023-09-05 | $364.84 | $326.61 | $427.66 | $323.77 |
| 2023-09-04 | $299.89 | $364.84 | $494.01 | $299.02 |
| 2023-09-03 | $298.69 | $299.89 | $301.99 | $294.87 |
| 2023-09-02 | $301.05 | $298.69 | $316.59 | $295.16 |
| 2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
| 2023-08-31 | $301.54 | $296.39 | $301.16 | $287.99 |
| 2023-08-30 | $305.91 | $300.00 | $307.06 | $298.10 |
| 2023-08-29 | $300.73 | $305.91 | $309.50 | $293.13 |
| 2023-08-28 | $299.31 | $300.73 | $303.21 | $293.44 |
| 2023-08-27 | $301.03 | $299.31 | $304.04 | $296.47 |
| 2023-08-26 | $300.90 | $301.03 | $304.99 | $293.81 |
| 2023-08-25 | $302.40 | $300.90 | $304.78 | $290.17 |
| 2023-08-24 | $305.60 | $302.40 | $308.16 | $299.85 |
| 2023-08-23 | $300.65 | $305.60 | $313.57 | $299.44 |
| 2023-08-22 | $303.67 | $300.65 | $305.89 | $292.81 |
| 2023-08-21 | $310.95 | $302.28 | $311.45 | $299.78 |
| 2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
| 2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
| 2023-08-18 | $294.65 | $306.79 | $309.03 | $293.63 |
| 2023-08-17 | $314.30 | $294.65 | $328.30 | $287.17 |
| 2023-07-28 | $336.64 | $336.50 | $336.98 | $335.10 |
| 2023-07-27 | $335.03 | $336.83 | $342.59 | $332.53 |
| 2023-07-26 | $337.58 | $335.03 | $342.89 | $332.89 |
| 2023-07-25 | $327.73 | $337.58 | $347.86 | $323.50 |
| 2023-07-24 | $346.58 | $327.73 | $349.81 | $325.17 |
| 2023-07-23 | $349.41 | $346.58 | $353.53 | $339.82 |
| 2023-07-22 | $347.37 | $349.41 | $356.28 | $343.86 |
| 2023-07-21 | $345.16 | $347.37 | $352.40 | $342.64 |
| 2023-07-20 | $344.85 | $345.16 | $354.32 | $341.37 |
| 2023-07-19 | $352.26 | $344.85 | $360.49 | $344.42 |
| 2023-07-18 | $359.68 | $352.26 | $368.77 | $345.81 |
| 2023-07-17 | $355.01 | $359.68 | $371.25 | $350.52 |
| 2023-07-16 | $363.76 | $355.01 | $364.01 | $353.96 |
| 2023-07-15 | $357.23 | $363.76 | $366.74 | $352.37 |
| 2023-07-14 | $365.78 | $357.23 | $378.38 | $348.93 |
| 2023-07-13 | $348.83 | $365.78 | $368.37 | $346.49 |
| 2023-07-12 | $360.49 | $348.83 | $367.29 | $347.61 |
| 2023-07-11 | $341.96 | $360.49 | $392.90 | $340.39 |
| 2023-07-10 | $356.32 | $341.96 | $356.97 | $332.99 |
| 2023-07-09 | $363.14 | $356.32 | $366.97 | $354.71 |
| 2023-07-08 | $362.71 | $363.14 | $368.76 | $357.42 |
| 2023-07-07 | $364.30 | $362.71 | $369.14 | $358.34 |
| 2023-07-06 | $378.80 | $364.30 | $389.67 | $362.16 |
| 2023-07-05 | $394.75 | $378.80 | $398.66 | $374.28 |
| 2023-07-04 | $400.79 | $394.75 | $401.81 | $376.61 |
| 2023-07-03 | $394.26 | $400.79 | $401.72 | $390.84 |
| 2023-07-02 | $385.40 | $394.26 | $395.16 | $383.45 |
| 2023-07-01 | $379.63 | $385.40 | $386.57 | $376.13 |
| 2023-06-30 | $370.47 | $379.63 | $386.49 | $363.90 |
| 2023-06-29 | $363.45 | $370.47 | $376.10 | $363.24 |
| 2023-06-28 | $382.89 | $363.45 | $384.64 | $359.16 |
| 2023-06-27 | $379.05 | $382.89 | $385.29 | $378.21 |
| 2023-06-26 | $399.04 | $379.05 | $400.03 | $375.27 |
| 2023-06-25 | $381.65 | $399.04 | $404.01 | $380.84 |
| 2023-06-24 | $387.46 | $381.65 | $391.35 | $377.36 |
| 2023-06-23 | $377.99 | $387.46 | $392.36 | $375.44 |
| 2023-06-22 | $390.80 | $377.99 | $398.19 | $375.86 |
| 2023-06-21 | $374.20 | $390.80 | $394.69 | $372.81 |
| 2023-06-20 | $356.00 | $374.20 | $374.73 | $347.85 |
| 2023-06-19 | $352.85 | $356.00 | $362.27 | $345.61 |
| 2023-06-18 | $355.82 | $352.85 | $361.32 | $350.27 |
| 2023-06-17 | $350.73 | $355.82 | $360.47 | $348.37 |
| 2023-06-16 | $346.32 | $350.73 | $354.87 | $340.19 |
| 2023-06-15 | $343.48 | $346.32 | $349.30 | $333.10 |
| 2023-06-14 | $357.05 | $343.48 | $368.43 | $338.72 |
| 2023-06-13 | $349.71 | $357.05 | $360.00 | $347.98 |
| 2023-06-12 | $360.39 | $349.71 | $361.49 | $347.26 |
| 2023-06-11 | $360.15 | $360.39 | $367.26 | $356.27 |
| 2023-06-10 | $396.09 | $360.15 | $396.10 | $343.60 |
| 2023-06-09 | $396.62 | $396.09 | $418.39 | $392.12 |
| 2023-06-08 | $392.74 | $396.62 | $400.77 | $384.98 |
| 2023-06-07 | $413.15 | $392.74 | $414.90 | $388.40 |
| 2023-06-06 | $405.58 | $413.15 | $419.10 | $394.41 |
| 2023-06-05 | $424.22 | $405.58 | $433.71 | $399.98 |
| 2023-06-04 | $419.70 | $424.22 | $427.68 | $417.12 |
| 2023-06-03 | $419.62 | $419.70 | $421.59 | $415.10 |
| 2023-06-02 | $413.26 | $419.62 | $427.22 | $400.01 |
| 2023-06-01 | $417.91 | $413.26 | $449.30 | $410.82 |
| 2023-05-31 | $429.73 | $417.91 | $432.14 | $415.31 |
| 2023-05-30 | $432.16 | $429.73 | $438.40 | $416.63 |
| 2023-05-29 | $436.13 | $432.16 | $441.69 | $420.42 |
| 2023-05-28 | $427.62 | $436.13 | $440.52 | $426.42 |
| 2023-05-27 | $427.89 | $427.62 | $434.57 | $425.99 |
| 2023-05-26 | $427.69 | $426.82 | $436.33 | $424.44 |
| 2023-05-25 | $422.46 | $430.22 | $440.28 | $414.69 |
| 2023-05-16 | $441.32 | $441.58 | $444.43 | $440.61 |
| 2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
| 2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
| 2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
| 2023-05-12 | $409.80 | $429.94 | $440.99 | $409.79 |
| 2023-05-11 | $422.39 | $409.80 | $432.96 | $409.79 |
| 2023-05-10 | $423.36 | $422.39 | $438.98 | $409.81 |
| 2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
| 2023-05-08 | $431.91 | $422.11 | $434.98 | $418.58 |
| 2023-05-07 | $436.74 | $431.91 | $440.95 | $427.57 |
| 2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
| 2023-05-05 | $443.08 | $441.83 | $461.62 | $436.73 |
| 2023-05-04 | $442.97 | $443.08 | $459.99 | $438.01 |
| 2023-05-03 | $447.86 | $442.97 | $459.99 | $438.00 |
| 2023-05-02 | $453.52 | $447.86 | $462.73 | $439.02 |
| 2023-05-01 | $458.53 | $453.52 | $463.14 | $438.02 |
| 2023-04-30 | $472.21 | $458.53 | $479.32 | $438.50 |
| 2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
| 2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
| 2023-04-27 | $451.87 | $454.27 | $474.54 | $437.19 |
| 2023-04-26 | $453.17 | $451.87 | $483.91 | $436.73 |
| 2023-04-25 | $446.11 | $453.17 | $470.17 | $436.74 |
| 2023-04-24 | $450.55 | $446.11 | $472.96 | $446.10 |
| 2023-04-23 | $459.44 | $450.55 | $472.94 | $446.11 |
| 2023-04-22 | $451.50 | $459.44 | $477.09 | $446.10 |
| 2023-04-21 | $473.09 | $451.50 | $491.32 | $446.10 |
| 2023-04-20 | $480.67 | $473.09 | $497.36 | $466.33 |
| 2023-04-19 | $511.59 | $480.67 | $515.52 | $480.60 |
| 2023-04-18 | $505.84 | $511.59 | $518.41 | $495.61 |
| 2023-04-17 | $518.53 | $505.84 | $528.30 | $495.02 |
| 2023-04-16 | $517.79 | $518.53 | $532.99 | $507.79 |
| 2023-04-15 | $516.35 | $517.79 | $533.00 | $499.87 |
| 2023-04-14 | $515.18 | $516.35 | $535.19 | $508.30 |
| 2023-04-13 | $515.99 | $515.18 | $525.98 | $500.50 |
| 2023-04-12 | $512.58 | $515.99 | $516.00 | $495.54 |
| 2023-04-11 | $516.14 | $512.58 | $524.17 | $507.43 |
| 2023-04-10 | $512.12 | $516.14 | $530.69 | $487.58 |
| 2023-04-09 | $506.11 | $512.12 | $531.64 | $495.87 |
| 2023-04-08 | $502.50 | $506.11 | $537.96 | $498.50 |
| 2023-04-07 | $504.40 | $502.50 | $524.21 | $495.60 |
| 2023-04-06 | $512.88 | $504.40 | $520.97 | $498.00 |
| 2023-04-05 | $501.18 | $512.88 | $522.55 | $497.51 |
| 2023-04-04 | $498.73 | $501.18 | $508.78 | $490.99 |
| 2023-04-03 | $491.71 | $498.73 | $503.75 | $485.45 |
| 2023-04-02 | $498.54 | $491.71 | $503.75 | $490.35 |
| 2023-04-01 | $500.39 | $498.54 | $503.76 | $490.35 |
| 2023-03-31 | $498.35 | $500.39 | $503.75 | $485.01 |
| 2023-03-30 | $515.85 | $498.35 | $522.54 | $485.44 |
| 2023-03-29 | $475.10 | $515.85 | $519.99 | $470.96 |
| 2023-03-28 | $472.01 | $475.10 | $484.99 | $455.02 |
| 2023-03-27 | $490.35 | $472.01 | $495.81 | $455.18 |
| 2023-03-26 | $483.78 | $490.35 | $495.96 | $464.41 |
| 2023-03-25 | $491.68 | $483.78 | $494.98 | $475.06 |
| 2023-03-24 | $484.60 | $491.68 | $495.00 | $455.01 |
| 2023-03-23 | $477.17 | $484.60 | $494.92 | $463.57 |
| 2023-03-22 | $500.03 | $477.17 | $500.12 | $447.34 |
| 2023-03-21 | $479.76 | $500.03 | $504.30 | $460.57 |
| 2023-03-20 | $486.17 | $479.76 | $505.56 | $464.38 |
| 2023-03-19 | $478.22 | $486.17 | $500.31 | $463.45 |
| 2023-03-18 | $504.91 | $478.22 | $509.00 | $477.43 |
| 2023-03-17 | $490.40 | $504.91 | $505.00 | $484.21 |
| 2023-03-16 | $460.44 | $490.40 | $499.00 | $448.10 |
| 2023-03-15 | $464.73 | $460.44 | $486.90 | $438.78 |
| 2023-03-14 | $452.17 | $464.73 | $479.98 | $425.58 |
| 2023-03-13 | $442.90 | $452.17 | $469.92 | $422.87 |
| 2023-03-12 | $416.16 | $442.90 | $453.52 | $395.42 |
| 2023-03-11 | $408.76 | $416.16 | $473.69 | $384.83 |
| 2023-03-10 | $387.96 | $408.76 | $444.57 | $368.70 |
| 2023-03-09 | $397.67 | $387.96 | $427.10 | $373.72 |
| 2023-03-08 | $410.06 | $397.67 | $414.84 | $393.52 |
| 2023-03-07 | $416.67 | $410.06 | $422.17 | $402.48 |
| 2023-03-06 | $415.35 | $416.67 | $421.89 | $324.00 |
| 2023-03-05 | $413.21 | $415.35 | $428.22 | $411.06 |
| 2023-03-04 | $418.35 | $413.21 | $419.43 | $404.65 |
| 2023-03-03 | $444.06 | $418.35 | $444.06 | $406.10 |
| 2023-03-02 | $454.00 | $444.06 | $470.38 | $428.40 |
| 2023-03-01 | $440.75 | $454.00 | $457.35 | $431.12 |
| 2023-02-28 | $454.73 | $440.75 | $459.73 | $430.32 |
| 2023-02-27 | $479.97 | $454.73 | $479.97 | $437.61 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-23 | $477.53 | $478.16 | $500.00 | $461.10 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-07 | $497.71 | $518.55 | $520.06 | $480.24 |
| 2023-02-06 | $479.61 | $497.71 | $503.16 | $471.15 |
| 2023-02-05 | $493.91 | $479.61 | $509.48 | $458.24 |
| 2023-02-04 | $484.88 | $493.91 | $532.29 | $483.21 |
| 2023-02-03 | $463.65 | $484.88 | $494.11 | $460.49 |
| 2023-02-02 | $459.13 | $463.65 | $489.98 | $444.28 |
| 2023-02-01 | $457.26 | $459.13 | $465.83 | $433.58 |
| 2023-01-31 | $440.83 | $457.26 | $459.99 | $430.01 |
| 2023-01-30 | $466.91 | $440.83 | $467.72 | $430.00 |
| 2023-01-29 | $448.22 | $466.91 | $470.40 | $444.27 |
| 2023-01-28 | $448.38 | $448.22 | $454.86 | $443.93 |
| 2023-01-27 | $443.65 | $448.38 | $458.78 | $432.00 |
| 2023-01-26 | $442.98 | $443.65 | $448.17 | $431.99 |
| 2023-01-25 | $423.56 | $442.98 | $449.02 | $394.89 |
| 2023-01-24 | $434.93 | $423.56 | $496.77 | $420.28 |
| 2023-01-23 | $416.63 | $434.93 | $435.25 | $409.85 |
| 2023-01-22 | $411.56 | $416.63 | $426.82 | $405.50 |
| 2023-01-21 | $417.40 | $411.56 | $440.96 | $407.99 |
| 2023-01-20 | $403.71 | $417.40 | $421.48 | $395.00 |
| 2023-01-19 | $389.76 | $403.71 | $404.26 | $382.20 |
| 2023-01-18 | $415.51 | $389.76 | $424.77 | $382.20 |
| 2023-01-17 | $423.71 | $415.51 | $425.91 | $414.64 |
| 2023-01-16 | $409.58 | $418.11 | $424.80 | $406.48 |
| 2023-01-15 | $414.59 | $409.58 | $417.37 | $395.98 |
| 2023-01-14 | $410.46 | $414.59 | $426.06 | $397.78 |
| 2023-01-13 | $405.67 | $410.46 | $412.16 | $395.03 |
| 2023-01-12 | $374.67 | $405.67 | $411.74 | $374.06 |
| 2023-01-11 | $373.95 | $374.67 | $375.79 | $363.64 |
| 2023-01-10 | $370.18 | $373.95 | $374.68 | $366.78 |
| 2023-01-09 | $376.66 | $350.49 | $385.87 | $350.49 |
| 2023-01-08 | $353.38 | $376.66 | $382.98 | $342.00 |
| 2023-01-07 | $353.84 | $353.38 | $364.50 | $334.67 |
| 2023-01-06 | $353.08 | $353.84 | $365.52 | $341.66 |
| 2023-01-05 | $354.69 | $353.08 | $360.09 | $342.07 |
| 2023-01-04 | $351.00 | $354.69 | $367.50 | $340.36 |
| 2023-01-03 | $348.17 | $351.00 | $357.31 | $334.37 |
| 2023-01-02 | $342.39 | $348.17 | $359.10 | $332.63 |
| 2023-01-01 | $343.08 | $342.24 | $356.04 | $325.21 |
| 2022-12-31 | $338.75 | $343.08 | $352.64 | $324.80 |
| 2022-12-30 | $339.02 | $338.75 | $380.48 | $319.81 |
| 2022-12-29 | $317.89 | $339.02 | $343.46 | $317.06 |
| 2022-12-28 | $313.06 | $317.89 | $542.66 | $305.88 |
| 2022-12-27 | $318.12 | $313.06 | $317.06 | $293.93 |
| 2022-12-26 | $317.49 | $318.12 | $323.88 | $296.02 |
| 2022-12-25 | $321.11 | $317.49 | $326.50 | $293.12 |
| 2022-12-24 | $316.70 | $321.11 | $326.36 | $296.33 |
| 2022-12-23 | $318.99 | $316.70 | $321.22 | $285.72 |
| 2022-12-22 | $320.09 | $318.99 | $325.81 | $295.00 |
| 2022-12-21 | $331.99 | $320.09 | $331.14 | $317.78 |
| 2022-12-20 | $314.57 | $331.99 | $331.99 | $320.91 |
| 2022-12-19 | $317.92 | $314.57 | $326.72 | $308.97 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-17 | $316.95 | $318.50 | $329.90 | $313.75 |
| 2022-12-16 | $342.99 | $316.95 | $333.54 | $308.08 |
| 2022-12-15 | $341.13 | $342.99 | $357.05 | $330.45 |
| 2022-12-14 | $366.79 | $363.04 | $374.47 | $359.58 |
| 2022-12-13 | $363.62 | $366.79 | $371.20 | $346.77 |
| 2022-12-12 | $365.14 | $363.62 | $381.22 | $361.22 |
| 2022-12-11 | $405.61 | $329.59 | $404.63 | $329.59 |
| 2022-12-10 | $340.74 | $405.61 | $406.24 | $339.51 |
| 2022-12-09 | $352.08 | $340.74 | $355.02 | $335.31 |
| 2022-12-08 | $347.24 | $352.08 | $376.27 | $338.63 |
| 2022-12-07 | $364.00 | $347.24 | $368.42 | $344.90 |
| 2022-12-06 | $368.24 | $364.00 | $377.60 | $358.53 |
| 2022-12-05 | $356.07 | $368.24 | $377.81 | $350.36 |
| 2022-12-04 | $357.69 | $366.96 | $376.06 | $356.74 |
| 2022-12-03 | $360.19 | $357.69 | $365.26 | $357.27 |
| 2022-12-02 | $365.38 | $360.19 | $367.73 | $353.38 |
| 2022-12-01 | $367.15 | $365.38 | $377.34 | $360.30 |
| 2022-11-30 | $376.14 | $360.19 | $400.58 | $360.19 |
| 2022-11-29 | $342.22 | $351.94 | $358.93 | $339.90 |
| 2022-11-28 | $355.23 | $342.22 | $355.26 | $339.96 |
| 2022-11-27 | $355.05 | $355.23 | $362.60 | $348.26 |
| 2022-11-26 | $357.52 | $355.09 | $378.56 | $353.32 |
| 2022-11-25 | $350.03 | $357.52 | $393.44 | $339.59 |
| 2022-11-24 | $343.15 | $372.20 | $372.20 | $338.51 |
| 2022-11-23 | $335.98 | $343.15 | $353.57 | $341.97 |
| 2022-11-22 | $321.62 | $335.98 | $352.82 | $326.76 |
| 2022-11-21 | $330.05 | $321.62 | $327.59 | $316.09 |
| 2022-11-20 | $342.82 | $330.05 | $345.11 | $308.50 |
| 2022-11-19 | $358.45 | $342.82 | $367.75 | $341.11 |
| 2022-11-18 | $317.73 | $358.45 | $428.44 | $315.34 |
| 2022-11-17 | $318.51 | $317.73 | $322.89 | $312.94 |
| 2022-11-16 | $330.28 | $318.51 | $325.44 | $316.81 |
| 2022-11-15 | $325.00 | $330.28 | $336.04 | $320.26 |
| 2022-11-14 | $327.29 | $325.00 | $337.53 | $321.52 |
| 2022-11-13 | $333.82 | $327.29 | $335.70 | $317.77 |
| 2022-11-12 | $331.46 | $333.82 | $338.96 | $313.36 |
| 2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
| 2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
| 2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
| 2022-11-06 | $412.06 | $445.21 | $590.32 | $393.76 |
| 2022-11-05 | $403.70 | $412.06 | $416.13 | $396.11 |
| 2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
| 2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
| 2022-11-02 | $378.53 | $374.42 | $386.11 | $361.06 |
| 2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
| 2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
| 2022-10-30 | $370.59 | $365.44 | $370.21 | $357.16 |
| 2022-10-29 | $367.16 | $370.59 | $384.69 | $359.41 |
| 2022-10-28 | $360.11 | $367.16 | $400.13 | $363.74 |
| 2022-10-27 | $344.24 | $360.11 | $421.14 | $332.25 |
| 2022-10-26 | $351.66 | $344.24 | $377.30 | $344.24 |
| 2022-10-25 | $337.97 | $351.66 | $385.98 | $341.87 |
| 2022-10-24 | $357.28 | $337.97 | $368.61 | $336.76 |
| 2022-10-23 | $411.91 | $357.28 | $440.64 | $352.65 |
| 2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
| 2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
| 2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
| 2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
| 2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
| 2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
| 2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
| 2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
| 2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
| 2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
| 2022-10-12 | $314.44 | $315.55 | $321.50 | $311.92 |
| 2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
| 2022-10-10 | $336.15 | $325.22 | $331.28 | $324.19 |
| 2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
| 2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
| 2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
| 2022-10-06 | $334.73 | $332.83 | $335.94 | $327.96 |
| 2022-10-05 | $339.79 | $339.07 | $341.77 | $338.95 |
| 2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
| 2022-10-03 | $331.30 | $334.01 | $343.67 | $332.29 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
| 2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
| 2022-09-29 | $337.63 | $340.65 | $345.73 | $335.04 |
| 2022-09-28 | $336.94 | $337.63 | $348.73 | $332.55 |
| 2022-09-27 | $342.85 | $336.94 | $341.32 | $329.11 |
| 2022-09-26 | $341.68 | $342.85 | $353.01 | $339.51 |
| 2022-09-25 | $344.16 | $341.68 | $344.27 | $335.46 |
| 2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
| 2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
| 2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
| 2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
| 2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
| 2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
| 2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
| 2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-07 | $353.56 | $372.62 | $386.96 | $366.42 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-05 | $386.40 | $383.02 | $400.01 | $382.38 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-08-31 | $391.83 | $383.72 | $399.42 | $378.13 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-24 | $408.53 | $403.53 | $410.32 | $394.42 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-22 | $403.66 | $405.68 | $414.45 | $403.89 |
| 2022-08-21 | $384.79 | $403.66 | $406.41 | $393.79 |
| 2022-08-20 | $385.53 | $384.79 | $393.93 | $377.54 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-05 | $458.75 | $460.18 | $462.17 | $456.25 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-03 | $457.20 | $461.65 | $468.61 | $448.54 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.34 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-26 | $395.74 | $396.57 | $416.65 | $396.57 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-24 | $422.62 | $422.44 | $436.50 | $410.77 |
| 2022-07-23 | $419.10 | $420.28 | $422.22 | $417.58 |
| 2022-07-22 | $419.92 | $419.10 | $436.91 | $397.13 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-14 | $405.15 | $402.01 | $443.75 | $400.22 |
| 2022-07-13 | $392.64 | $404.26 | $446.19 | $404.15 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-10 | $432.72 | $404.94 | $415.45 | $400.62 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-08 | $433.02 | $426.06 | $459.95 | $421.97 |
| 2022-07-07 | $421.89 | $431.96 | $440.12 | $431.46 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-05 | $419.11 | $408.72 | $428.59 | $399.06 |
| 2022-07-04 | $407.31 | $419.11 | $424.44 | $399.57 |
| 2022-07-03 | $411.14 | $407.31 | $417.37 | $394.63 |
| 2022-07-02 | $399.39 | $411.14 | $414.64 | $389.28 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-06-30 | $400.59 | $403.02 | $403.02 | $386.68 |
| 2022-06-27 | $440.72 | $442.70 | $443.25 | $439.86 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-23 | $384.03 | $393.95 | $403.89 | $375.35 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-21 | $407.97 | $407.53 | $408.61 | $406.46 |
| 2022-06-20 | $345.43 | $407.97 | $485.85 | $335.62 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-17 | $356.13 | $358.03 | $373.16 | $352.13 |
| 2022-06-16 | $428.34 | $362.81 | $369.54 | $359.72 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-10 | $604.97 | $581.60 | $608.68 | $570.91 |
| 2022-06-09 | $611.28 | $609.97 | $624.98 | $596.74 |
| 2022-06-08 | $643.51 | $611.28 | $644.05 | $602.86 |
| 2022-06-07 | $691.20 | $644.15 | $702.94 | $632.72 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-04 | $553.36 | $769.08 | $873.15 | $552.82 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-02 | $563.76 | $582.93 | $590.07 | $568.08 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-05-31 | $645.04 | $635.74 | $635.74 | $610.68 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-28 | $573.99 | $603.32 | $606.36 | $577.89 |
| 2022-05-27 | $600.63 | $570.73 | $608.11 | $563.60 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-24 | $674.34 | $692.77 | $706.36 | $646.85 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-21 | $642.64 | $675.71 | $729.96 | $647.89 |
| 2022-05-20 | $671.02 | $624.98 | $670.96 | $599.82 |
| 2022-05-19 | $628.56 | $662.64 | $678.98 | $623.90 |
| 2022-05-18 | $763.84 | $628.56 | $886.25 | $628.56 |
| 2022-05-17 | $732.05 | $728.16 | $814.21 | $708.83 |
| 2022-05-16 | $745.10 | $732.05 | $1,035.90 | $683.30 |
| 2022-05-15 | $457.00 | $745.10 | $929.63 | $435.73 |
| 2022-05-14 | $418.44 | $457.00 | $461.41 | $391.36 |
| 2022-05-13 | $402.16 | $418.44 | $513.88 | $400.31 |
| 2022-05-12 | $523.41 | $402.16 | $558.77 | $388.42 |
| 2022-05-11 | $785.12 | $523.41 | $800.17 | $491.88 |
| 2022-05-10 | $803.02 | $785.12 | $881.91 | $769.48 |
| 2022-05-09 | $1,011.18 | $803.02 | $1,042.23 | $733.14 |
| 2022-05-08 | $1,102.68 | $1,011.18 | $1,114.14 | $960.60 |
| 2022-05-07 | $1,192.70 | $1,102.68 | $1,202.10 | $1,097.85 |
| 2022-05-06 | $1,192.46 | $1,192.70 | $1,204.45 | $1,171.37 |
| 2022-05-05 | $1,292.39 | $1,192.46 | $1,298.97 | $1,177.08 |
| 2022-05-04 | $1,197.67 | $1,292.39 | $1,303.47 | $1,197.55 |
| 2022-05-03 | $1,259.94 | $1,197.67 | $1,281.96 | $1,195.68 |
| 2022-05-02 | $1,322.40 | $1,259.94 | $1,342.40 | $1,240.23 |
| 2022-05-01 | $1,157.94 | $1,322.40 | $1,361.55 | $1,157.81 |
| 2022-04-30 | $1,322.36 | $1,157.94 | $1,364.88 | $1,156.48 |
| 2022-04-29 | $1,422.83 | $1,322.36 | $1,448.69 | $1,322.16 |
| 2022-04-28 | $1,370.48 | $1,422.83 | $1,442.02 | $1,370.48 |
| 2022-04-27 | $1,333.51 | $1,370.48 | $1,385.86 | $1,324.35 |
| 2022-04-26 | $1,410.72 | $1,333.51 | $1,428.94 | $1,321.97 |
| 2022-04-25 | $1,384.14 | $1,410.72 | $1,410.75 | $1,323.70 |
| 2022-04-24 | $1,415.22 | $1,384.14 | $1,425.28 | $1,380.16 |
| 2022-04-23 | $1,446.35 | $1,415.22 | $1,456.39 | $1,415.02 |
| 2022-04-22 | $1,489.79 | $1,446.35 | $1,528.88 | $1,437.69 |
| 2022-04-21 | $1,508.08 | $1,489.79 | $1,563.52 | $1,483.57 |
| 2022-04-20 | $1,485.84 | $1,508.08 | $1,558.64 | $1,483.04 |
| 2022-04-19 | $1,476.89 | $1,485.84 | $1,522.10 | $1,470.78 |
| 2022-04-18 | $1,433.40 | $1,476.89 | $1,495.54 | $1,403.76 |
| 2022-04-17 | $1,465.35 | $1,433.40 | $1,475.09 | $1,417.39 |
| 2022-04-16 | $1,482.58 | $1,465.35 | $1,502.50 | $1,440.27 |
| 2022-04-15 | $1,459.13 | $1,482.58 | $1,493.27 | $1,446.49 |
| 2022-04-14 | $1,528.11 | $1,459.13 | $1,546.18 | $1,438.99 |
| 2022-04-13 | $1,492.72 | $1,528.11 | $1,573.03 | $1,454.33 |
| 2022-04-12 | $1,374.72 | $1,492.72 | $1,544.18 | $1,371.85 |
| 2022-04-11 | $1,396.97 | $1,374.72 | $1,767.53 | $1,374.62 |
| 2022-04-10 | $1,401.41 | $1,396.97 | $1,454.28 | $1,382.43 |
| 2022-04-09 | $1,376.09 | $1,401.41 | $1,417.80 | $1,364.21 |
| 2022-04-08 | $1,441.74 | $1,376.09 | $1,452.31 | $1,360.65 |
| 2022-04-07 | $1,438.94 | $1,441.74 | $1,446.60 | $1,386.80 |
| 2022-04-06 | $1,455.79 | $1,438.94 | $1,503.78 | $1,399.45 |
| 2022-04-05 | $1,503.09 | $1,455.79 | $1,603.09 | $1,453.46 |
| 2022-04-04 | $1,512.09 | $1,503.09 | $1,546.87 | $1,450.70 |
| 2022-04-03 | $1,563.57 | $1,512.09 | $1,572.20 | $1,484.12 |
| 2022-04-02 | $1,616.96 | $1,563.57 | $1,647.45 | $1,553.48 |
| 2022-04-01 | $1,781.68 | $1,616.96 | $1,874.51 | $1,588.51 |
| 2022-03-31 | $1,446.30 | $1,781.68 | $1,936.64 | $1,441.21 |
| 2022-03-30 | $1,450.82 | $1,446.30 | $1,462.09 | $1,408.00 |
| 2022-03-29 | $1,470.00 | $1,450.82 | $1,494.60 | $1,429.11 |
| 2022-03-28 | $1,475.27 | $1,470.00 | $1,494.70 | $1,452.68 |
| 2022-03-27 | $1,455.90 | $1,475.27 | $1,480.02 | $1,409.22 |
| 2022-03-26 | $1,403.29 | $1,455.90 | $1,462.20 | $1,390.84 |
| 2022-03-25 | $1,374.93 | $1,403.29 | $1,421.93 | $1,370.02 |
| 2022-03-24 | $1,412.34 | $1,374.93 | $1,413.56 | $1,350.41 |
| 2022-03-23 | $1,425.41 | $1,412.34 | $1,428.91 | $1,384.80 |
| 2022-03-22 | $1,418.34 | $1,425.41 | $1,444.68 | $1,401.92 |
| 2022-03-21 | $1,449.88 | $1,418.34 | $1,476.24 | $1,370.67 |
| 2022-03-20 | $1,475.88 | $1,449.88 | $1,527.89 | $1,407.83 |
| 2022-03-19 | $1,473.01 | $1,475.88 | $1,523.92 | $1,455.18 |
| 2022-03-18 | $1,478.08 | $1,473.01 | $1,501.94 | $1,450.85 |
| 2022-03-17 | $1,467.93 | $1,478.08 | $1,495.48 | $1,431.51 |
| 2022-03-16 | $1,373.71 | $1,467.93 | $1,487.96 | $1,372.80 |
| 2022-03-15 | $1,378.19 | $1,373.71 | $1,394.89 | $1,333.27 |
| 2022-03-14 | $1,364.05 | $1,378.19 | $1,380.39 | $1,336.87 |
| 2022-03-13 | $1,418.95 | $1,364.05 | $1,442.41 | $1,362.71 |
| 2022-03-12 | $1,495.05 | $1,418.95 | $1,513.29 | $1,412.73 |
| 2022-03-11 | $1,506.38 | $1,495.05 | $1,550.55 | $1,454.94 |
| 2022-03-10 | $1,613.74 | $1,506.38 | $1,617.70 | $1,502.18 |
| 2022-03-09 | $1,551.91 | $1,613.74 | $1,679.72 | $1,546.84 |
| 2022-03-08 | $1,580.35 | $1,551.91 | $1,651.85 | $1,542.79 |
| 2022-03-07 | $1,621.20 | $1,580.35 | $1,669.98 | $1,524.42 |
| 2022-03-06 | $1,805.06 | $1,621.20 | $1,809.56 | $1,610.14 |
| 2022-03-05 | $1,768.57 | $1,805.06 | $1,833.15 | $1,753.25 |
| 2022-03-04 | $1,840.61 | $1,768.57 | $1,882.15 | $1,748.61 |
| 2022-03-03 | $1,935.51 | $1,840.61 | $1,948.61 | $1,796.31 |
| 2022-03-02 | $2,032.75 | $1,935.51 | $2,072.74 | $1,889.33 |
| 2022-03-01 | $2,106.29 | $2,032.75 | $2,152.47 | $1,998.69 |
| 2022-02-28 | $2,184.47 | $2,106.29 | $2,219.75 | $2,007.31 |
| 2022-02-27 | $2,480.81 | $2,184.47 | $2,494.76 | $2,150.99 |
| 2022-02-26 | $2,497.08 | $2,480.81 | $2,609.57 | $2,439.27 |
| 2022-02-25 | $2,442.92 | $2,497.08 | $2,624.52 | $2,345.98 |
| 2022-02-24 | $2,190.67 | $2,442.92 | $2,471.26 | $1,774.24 |
| 2022-02-23 | $2,097.38 | $2,190.67 | $2,230.93 | $2,060.30 |
| 2022-02-22 | $1,967.02 | $2,097.38 | $2,099.57 | $1,913.50 |
| 2022-02-21 | $2,110.01 | $1,967.02 | $2,301.02 | $1,946.52 |
| 2022-02-20 | $2,233.82 | $2,110.01 | $2,242.63 | $1,958.24 |
| 2022-02-19 | $2,292.21 | $2,233.82 | $2,325.19 | $2,190.66 |
| 2022-02-18 | $2,291.48 | $2,292.21 | $2,411.53 | $2,203.03 |
| 2022-02-17 | $2,509.06 | $2,291.48 | $2,525.52 | $2,198.27 |
| 2022-02-16 | $2,585.71 | $2,509.06 | $2,625.65 | $2,331.79 |
| 2022-02-15 | $2,534.62 | $2,585.71 | $2,703.44 | $2,460.59 |
| 2022-02-14 | $2,214.88 | $2,534.62 | $2,550.66 | $2,188.49 |
| 2022-02-13 | $2,304.53 | $2,214.88 | $2,377.60 | $2,201.03 |
| 2022-02-12 | $2,490.21 | $2,304.53 | $2,567.97 | $2,243.19 |
| 2022-02-11 | $2,172.43 | $2,490.21 | $2,551.92 | $2,151.28 |
| 2022-02-10 | $2,179.37 | $2,172.43 | $2,246.29 | $2,010.72 |
| 2022-02-09 | $2,167.81 | $2,179.37 | $2,262.54 | $2,117.98 |
| 2022-02-08 | $2,277.53 | $2,167.81 | $2,292.25 | $2,106.26 |
| 2022-02-07 | $2,289.26 | $2,277.53 | $2,355.14 | $2,243.82 |
| 2022-02-06 | $2,229.99 | $2,289.26 | $2,329.57 | $2,096.04 |
| 2022-02-05 | $2,289.98 | $2,229.99 | $2,349.20 | $2,200.83 |
| 2022-02-04 | $2,229.02 | $2,289.98 | $2,349.26 | $2,168.92 |
| 2022-02-03 | $2,149.30 | $2,229.02 | $2,229.02 | $2,036.46 |
| 2022-02-02 | $2,147.68 | $2,149.30 | $2,312.22 | $2,032.40 |
| 2022-02-01 | $2,049.40 | $2,147.68 | $2,199.26 | $1,827.43 |
| 2022-01-31 | $2,074.79 | $2,049.40 | $2,237.90 | $1,828.61 |
| 2022-01-30 | $2,194.60 | $2,074.79 | $2,365.74 | $1,999.89 |
| 2022-01-29 | $2,109.86 | $2,194.60 | $2,241.95 | $1,988.64 |
| 2022-01-28 | $1,914.63 | $2,109.86 | $2,194.03 | $1,776.37 |
| 2022-01-27 | $1,788.92 | $1,914.63 | $1,914.63 | $1,665.07 |
| 2022-01-26 | $1,706.82 | $1,788.92 | $1,842.57 | $1,646.93 |
| 2022-01-25 | $1,604.26 | $1,706.82 | $1,807.42 | $1,576.06 |
| 2022-01-24 | $1,672.72 | $1,604.26 | $1,689.20 | $1,398.67 |
| 2022-01-23 | $1,344.91 | $1,672.72 | $1,683.88 | $1,344.91 |
| 2022-01-22 | $1,411.68 | $1,344.91 | $1,460.28 | $1,229.00 |
| 2022-01-21 | $1,649.29 | $1,411.68 | $1,709.08 | $1,400.38 |
| 2022-01-20 | $1,559.53 | $1,649.29 | $1,793.99 | $1,547.00 |
| 2022-01-19 | $1,621.48 | $1,559.53 | $1,649.56 | $1,539.66 |
| 2022-01-18 | $1,449.50 | $1,621.48 | $1,654.28 | $1,296.00 |
| 2022-01-17 | $1,308.77 | $1,449.50 | $1,485.37 | $1,306.64 |
| 2022-01-16 | $1,413.90 | $1,308.77 | $1,424.31 | $1,253.65 |
| 2022-01-15 | $1,360.00 | $1,413.90 | $1,477.33 | $1,287.20 |
| 2022-01-14 | $1,293.84 | $1,360.00 | $1,390.00 | $1,277.22 |
| 2022-01-13 | $1,260.76 | $1,293.84 | $1,315.99 | $1,257.31 |
| 2022-01-12 | $1,210.53 | $1,260.76 | $1,260.76 | $1,210.53 |
| 2022-01-11 | $1,142.11 | $1,210.53 | $1,232.38 | $1,142.11 |
| 2022-01-10 | $1,228.47 | $1,142.11 | $1,228.50 | $1,115.01 |
| 2022-01-09 | $1,158.13 | $1,228.47 | $1,228.47 | $1,154.45 |
| 2022-01-08 | $1,139.77 | $1,158.13 | $1,171.35 | $1,109.31 |
| 2022-01-07 | $1,167.12 | $1,139.77 | $1,174.04 | $1,114.18 |
| 2022-01-06 | $1,170.54 | $1,167.12 | $1,190.93 | $1,131.38 |
| 2022-01-05 | $1,233.09 | $1,170.54 | $1,261.91 | $1,170.02 |
| 2022-01-04 | $1,199.37 | $1,233.09 | $1,272.59 | $1,199.37 |
| 2022-01-03 | $1,198.74 | $1,199.37 | $1,230.61 | $1,198.74 |
| 2022-01-02 | $1,216.22 | $1,198.74 | $1,228.56 | $1,198.74 |
| 2022-01-01 | $1,187.33 | $1,216.22 | $1,234.18 | $1,187.33 |
| 2021-12-31 | $1,173.20 | $1,187.33 | $1,300.00 | $1,173.20 |
| 2021-12-30 | $1,173.20 | $1,173.20 | $1,173.20 | $1,173.20 |
| 2021-12-29 | $1,145.22 | $1,173.20 | $1,178.75 | $1,130.25 |
| 2021-12-28 | $1,220.00 | $1,145.22 | $1,231.00 | $1,130.78 |
| 2021-12-27 | $1,288.29 | $1,220.00 | $1,288.29 | $1,220.00 |
| 2021-12-26 | $1,297.98 | $1,288.29 | $1,297.98 | $1,288.29 |
| 2021-12-25 | $1,311.66 | $1,297.98 | $1,317.77 | $1,292.58 |
| 2021-12-24 | $1,305.76 | $1,311.66 | $1,348.26 | $1,305.76 |
| 2021-12-23 | $1,323.39 | $1,305.76 | $1,335.72 | $1,283.99 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-21 | $1,287.39 | $1,317.06 | $1,329.42 | $1,273.16 |
| 2021-12-20 | $1,306.94 | $1,287.39 | $1,314.60 | $1,215.18 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-18 | $1,349.00 | $1,327.89 | $1,354.58 | $1,315.10 |
| 2021-12-17 | $1,421.86 | $1,349.00 | $1,436.45 | $1,297.37 |
| 2021-12-16 | $1,175.90 | $1,421.86 | $1,465.89 | $1,174.73 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-10-09 | $0.0000000 | $0.0025040 | $0.0022190 | $0.0000000 |
| 2021-03-26 | $0.0018820 | $0.0017640 | $0.0018820 | $0.0017000 |
| 2021-01-22 | $0.0006170 | $0.0006280 | $0.0006410 | $0.0005760 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-06 | $0.0010210 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-05 | $0.0006410 | $0.0010210 | $0.0017020 | $0.0006810 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0009610 | $0.0006410 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-12-30 | $0.0008210 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0005470 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0005410 |
| 2020-12-27 | $0.0005290 | $0.0007880 | $0.0007880 | $0.0005250 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0010580 | $0.0005290 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0009490 | $0.0007120 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0009300 | $0.0004650 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0004760 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0004560 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-14 | $0.0007670 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0009340 | $0.0007470 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0008890 | $0.0007120 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-10 | $0.0007670 | $0.0006120 | $0.0007660 | $0.0006120 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-10-31 | $0.0008140 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-29 | $0.0006640 | $0.0008080 | $0.0008080 | $0.0006730 |
| 2020-10-28 | $0.0008190 | $0.0006640 | $0.0007970 | $0.0006640 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0006820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-16 | $0.0008060 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0006900 |
| 2020-10-14 | $0.0006860 | $0.0008000 | $0.0008000 | $0.0006860 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0008000 | $0.0005710 |
| 2020-10-12 | $0.0007960 | $0.0006920 | $0.0008080 | $0.0005770 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0006820 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0006640 |
| 2020-10-08 | $0.0006400 | $0.0007650 | $0.0007650 | $0.0006560 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-30 | $0.0005420 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2020-09-29 | $0.0006420 | $0.0005420 | $0.0006500 | $0.0005420 |
| 2020-09-28 | $0.0004310 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2020-09-27 | $0.0007510 | $0.0004310 | $0.0007550 | $0.0004310 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0006420 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0006450 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0006140 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0006320 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0005210 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0006570 |
| 2020-09-15 | $0.0006410 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-09-14 | $0.0007230 | $0.0006410 | $0.0007480 | $0.0006410 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2020-09-12 | $0.0006240 | $0.0007310 | $0.0007310 | $0.0006270 |
| 2020-09-11 | $0.0007240 | $0.0006240 | $0.0007280 | $0.0006240 |
| 2020-09-10 | $0.0006140 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-09-08 | $0.0007260 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2020-09-07 | $0.0006160 | $0.0007260 | $0.0007260 | $0.0006230 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0007180 | $0.0006160 |
| 2020-09-05 | $0.0006280 | $0.0007120 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-02 | $0.0009540 | $0.0006840 | $0.0009120 | $0.0006840 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0008040 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-26 | $0.0007930 | $0.0009170 | $0.0009170 | $0.0008030 |
| 2020-08-25 | $0.0009400 | $0.0007930 | $0.0009060 | $0.0007930 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0008230 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0008160 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-21 | $0.0008300 | $0.0009220 | $0.0009220 | $0.0008070 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007060 |
| 2020-08-18 | $0.0007380 | $0.0008370 | $0.0008370 | $0.0007170 |
| 2020-08-17 | $0.0008340 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0009420 | $0.0007060 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2020-08-12 | $0.0006830 | $0.0008100 | $0.0008100 | $0.0006940 |
| 2020-08-11 | $0.0008330 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0009420 | $0.0008120 | $0.0009280 | $0.0008120 |
| 2020-08-06 | $0.0008230 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0009450 | $0.0007090 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-27 | $0.0007950 | $0.0007730 | $0.0008830 | $0.0007730 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0008740 | $0.0007770 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0006680 |
| 2020-07-23 | $0.0008580 | $0.0007690 | $0.0008650 | $0.0007690 |
| 2020-07-22 | $0.0007510 | $0.0008580 | $0.0008580 | $0.0007630 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0008240 | $0.0007320 |
| 2020-07-16 | $0.0008270 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-14 | $0.0007390 | $0.0008330 | $0.0008330 | $0.0007400 |
| 2020-07-13 | $0.0008370 | $0.0007390 | $0.0008310 | $0.0007390 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0009300 | $0.0007440 |
| 2020-07-11 | $0.0007430 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-10 | $0.0008320 | $0.0007430 | $0.0008360 | $0.0006500 |
| 2020-07-09 | $0.0007550 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0008500 | $0.0007550 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0007410 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0008410 | $0.0007480 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0005450 |
| 2020-07-04 | $0.0008160 | $0.0007310 | $0.0008230 | $0.0007310 |
| 2020-07-03 | $0.0007270 | $0.0008160 | $0.0008160 | $0.0007250 |
| 2020-07-02 | $0.0008320 | $0.0007270 | $0.0008180 | $0.0007270 |
| 2020-07-01 | $0.0007310 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-06-30 | $0.0008270 | $0.0007310 | $0.0009140 | $0.0006400 |
| 2020-06-29 | $0.0009120 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-28 | $0.0009910 | $0.0009120 | $0.0010030 | $0.0008210 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2020-06-26 | $0.0008320 | $0.0010070 | $0.0010070 | $0.0008240 |
| 2020-06-25 | $0.0009290 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0011150 | $0.0008360 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0011550 | $0.0008660 |
| 2020-06-22 | $0.0008360 | $0.0009690 | $0.0011630 | $0.0007750 |
| 2020-06-21 | $0.0007490 | $0.0008360 | $0.0009290 | $0.0007430 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0009360 | $0.0007490 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0007570 | $0.0006620 |
| 2020-06-16 | $0.0007540 | $0.0006670 | $0.0007620 | $0.0006670 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-13 | $0.0008520 | $0.0007580 | $0.0008530 | $0.0007580 |
| 2020-06-12 | $0.0007420 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0007830 |
| 2020-06-07 | $0.0006770 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-06 | $0.0007700 | $0.0006770 | $0.0008700 | $0.0006770 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0006860 |
| 2020-06-03 | $0.0008570 | $0.0007730 | $0.0008700 | $0.0007730 |
| 2020-06-02 | $0.0008170 | $0.0008570 | $0.0012380 | $0.0006670 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-05-31 | $0.0008730 | $0.0006620 | $0.0008500 | $0.0005670 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-28 | $0.0009200 | $0.0008620 | $0.0009580 | $0.0008620 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0008280 |
| 2020-05-26 | $0.0005340 | $0.0008840 | $0.0008840 | $0.0005310 |
| 2020-05-25 | $0.0008720 | $0.0005340 | $0.0008900 | $0.0005340 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0009590 | $0.0005230 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0008250 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009960 | $0.0009060 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0007820 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-17 | $0.0010330 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0009390 |
| 2020-05-15 | $0.0004900 | $0.0010240 | $0.0010240 | $0.0004660 |
| 2020-05-14 | $0.0010250 | $0.0004900 | $0.0010770 | $0.0003920 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0004660 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0005240 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-08 | $0.0007000 | $0.0010790 | $0.0011770 | $0.0004900 |
| 2020-05-07 | $0.0010980 | $0.0007000 | $0.0012000 | $0.0005000 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011900 | $0.0010070 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0009770 |
| 2020-05-03 | $0.0009880 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0010780 | $0.0008980 |
| 2020-05-01 | $0.0008640 | $0.0009710 | $0.0010590 | $0.0008830 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0009500 | $0.0004320 |
| 2020-04-29 | $0.0009310 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0008570 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0008470 |
| 2020-04-25 | $0.0008260 | $0.0009060 | $0.0009060 | $0.0008300 |
| 2020-04-24 | $0.0008990 | $0.0008260 | $0.0009010 | $0.0004510 |
| 2020-04-23 | $0.0007850 | $0.0008990 | $0.0008990 | $0.0008240 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0008210 | $0.0007530 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0008560 | $0.0007850 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0003630 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0004220 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0008540 | $0.0007830 |
| 2020-04-15 | $0.0008260 | $0.0007290 | $0.0007960 | $0.0003320 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0007570 |
| 2020-04-13 | $0.0007600 | $0.0008230 | $0.0008230 | $0.0007540 |
| 2020-04-12 | $0.0008260 | $0.0007600 | $0.0008300 | $0.0007600 |
| 2020-04-11 | $0.0007560 | $0.0008260 | $0.0008260 | $0.0007580 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0009480 | $0.0008020 |
| 2020-04-08 | $0.0009360 | $0.0008100 | $0.0009580 | $0.0008100 |
| 2020-04-07 | $0.0008820 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-05 | $0.0007560 | $0.0008140 | $0.0008140 | $0.0007460 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008940 | $0.0006880 |
| 2020-04-03 | $0.0008850 | $0.0008090 | $0.0008770 | $0.0006740 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008160 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008000 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0007710 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0007680 |
| 2020-03-29 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007060 |
| 2020-03-28 | $0.0008300 | $0.0007500 | $0.0008130 | $0.0003750 |
| 2020-03-27 | $0.0009460 | $0.0008300 | $0.0009570 | $0.0003830 |
| 2020-03-26 | $0.0008700 | $0.0009460 | $0.0010140 | $0.0008780 |
| 2020-03-25 | $0.0004740 | $0.0008700 | $0.0010710 | $0.0004020 |
| 2020-03-24 | $0.0010410 | $0.0004740 | $0.0010830 | $0.0004740 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0009760 |
| 2020-03-22 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0008740 |
| 2020-03-21 | $0.0009930 | $0.0009290 | $0.0009910 | $0.0009290 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0004960 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0006800 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0004870 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0005340 |
| 2020-03-16 | $0.0009110 | $0.0008070 | $0.0008580 | $0.0008070 |
| 2020-03-15 | $0.0008290 | $0.0009110 | $0.0009110 | $0.0008040 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008810 | $0.0003630 |
| 2020-03-13 | $0.0007380 | $0.0009010 | $0.0009580 | $0.0005070 |
| 2020-03-12 | $0.0014300 | $0.0007380 | $0.0008850 | $0.0007380 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0006360 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0013420 |
| 2020-03-09 | $0.0005640 | $0.0014300 | $0.0014300 | $0.0005560 |
| 2020-03-08 | $0.0016030 | $0.0005640 | $0.0014500 | $0.0005640 |
| 2020-03-07 | $0.0015570 | $0.0016030 | $0.0016030 | $0.0007120 |
| 2020-03-06 | $0.0016330 | $0.0015570 | $0.0016490 | $0.0015570 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0017240 | $0.0016330 |
| 2020-03-04 | $0.0014900 | $0.0015790 | $0.0015790 | $0.0014920 |
| 2020-03-03 | $0.0016060 | $0.0014900 | $0.0015780 | $0.0007890 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016950 | $0.0015160 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0014530 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0014530 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0014820 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0016760 | $0.0015000 |
| 2020-02-26 | $0.0017700 | $0.0015830 | $0.0016710 | $0.0014950 |
| 2020-02-25 | $0.0017400 | $0.0017700 | $0.0018630 | $0.0016770 |
| 2020-02-24 | $0.0018960 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0017960 |
| 2020-02-22 | $0.0019400 | $0.0018380 | $0.0019340 | $0.0018380 |
| 2020-02-21 | $0.0017300 | $0.0019400 | $0.0019400 | $0.0017460 |
| 2020-02-20 | $0.0018240 | $0.0017300 | $0.0018260 | $0.0016330 |
| 2020-02-19 | $0.0020370 | $0.0018240 | $0.0019200 | $0.0017280 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0021380 | $0.0019350 |
| 2020-02-17 | $0.0017870 | $0.0019400 | $0.0021350 | $0.0017460 |
| 2020-02-16 | $0.0018820 | $0.0017870 | $0.0020840 | $0.0017870 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0016840 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0018650 |
| 2020-02-13 | $0.0020700 | $0.0019440 | $0.0020470 | $0.0018420 |
| 2020-02-12 | $0.0018480 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2020-02-11 | $0.0018730 | $0.0018480 | $0.0020540 | $0.0017460 |
| 2020-02-10 | $0.0023360 | $0.0018730 | $0.0022670 | $0.0018730 |
| 2020-02-09 | $0.0020790 | $0.0023360 | $0.0024380 | $0.0020320 |
| 2020-02-08 | $0.0018640 | $0.0020790 | $0.0023760 | $0.0017820 |
| 2020-02-07 | $0.0017560 | $0.0018640 | $0.0018640 | $0.0017660 |
| 2020-02-06 | $0.0016340 | $0.0017560 | $0.0018540 | $0.0016580 |
| 2020-02-05 | $0.0016510 | $0.0016340 | $0.0017300 | $0.0016340 |
| 2020-02-04 | $0.0017650 | $0.0016510 | $0.0017430 | $0.0015590 |
| 2020-02-03 | $0.0016800 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0016890 | $0.0016890 | $0.0015020 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0016720 | $0.0016150 | $0.0018050 | $0.0015200 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0017640 | $0.0015790 |
| 2020-01-28 | $0.0016910 | $0.0016910 | $0.0017840 | $0.0006570 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0015130 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0016340 | $0.0014620 |
| 2020-01-25 | $0.0016020 | $0.0015020 | $0.0015860 | $0.0006680 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0014330 |
| 2020-01-23 | $0.0015600 | $0.0015950 | $0.0015950 | $0.0014270 |
| 2020-01-22 | $0.0006110 | $0.0015600 | $0.0015600 | $0.0006070 |
| 2020-01-21 | $0.0016400 | $0.0006110 | $0.0016580 | $0.0006110 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0014680 |
| 2020-01-19 | $0.0015150 | $0.0016530 | $0.0016530 | $0.0013920 |
| 2020-01-18 | $0.0015120 | $0.0015150 | $0.0017820 | $0.0014250 |
| 2020-01-17 | $0.0015700 | $0.0015120 | $0.0019570 | $0.0015120 |
| 2020-01-16 | $0.0021150 | $0.0015700 | $0.0020930 | $0.0006980 |
| 2020-01-15 | $0.0015880 | $0.0021150 | $0.0022030 | $0.0007930 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0019410 | $0.0014110 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0012970 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0013090 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0013640 |
| 2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0009830 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-08 | $0.0015500 | $0.0014480 | $0.0015290 | $0.0013680 |
| 2020-01-07 | $0.0007760 | $0.0015500 | $0.0015500 | $0.0008160 |
| 2020-01-06 | $0.0013250 | $0.0007760 | $0.0014750 | $0.0007760 |
| 2020-01-05 | $0.0013980 | $0.0013250 | $0.0013980 | $0.0013250 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2020-01-02 | $0.0015100 | $0.0013230 | $0.0014630 | $0.0005570 |
| 2020-01-01 | $0.0014370 | $0.0015100 | $0.0015100 | $0.0012940 |
| 2019-12-31 | $0.0015190 | $0.0014370 | $0.0015090 | $0.0012930 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0013020 |
| 2019-12-29 | $0.0013900 | $0.0015540 | $0.0016280 | $0.0014060 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0014630 | $0.0013170 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0014510 | $0.0013780 |
| 2019-12-26 | $0.0014410 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-25 | $0.0012340 | $0.0014410 | $0.0017290 | $0.0012240 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0014520 | $0.0012340 |
| 2019-12-23 | $0.0014280 | $0.0012460 | $0.0014650 | $0.0012460 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0012780 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0014320 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0014320 | $0.0012890 |
| 2019-12-18 | $0.0013270 | $0.0013130 | $0.0015320 | $0.0013130 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0014600 | $0.0012610 |
| 2019-12-16 | $0.0015690 | $0.0014480 | $0.0015170 | $0.0013790 |
| 2019-12-15 | $0.0013450 | $0.0015690 | $0.0015690 | $0.0013550 |
| 2019-12-14 | $0.0013800 | $0.0013450 | $0.0015580 | $0.0013450 |
| 2019-12-13 | $0.0014400 | $0.0013800 | $0.0015250 | $0.0011620 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0012960 |
| 2019-12-11 | $0.0013740 | $0.0014420 | $0.0014420 | $0.0012980 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0015190 | $0.0013020 |
| 2019-12-09 | $0.0015830 | $0.0013970 | $0.0015440 | $0.0013970 |
| 2019-12-08 | $0.0016530 | $0.0015830 | $0.0016590 | $0.0015080 |
| 2019-12-07 | $0.0015120 | $0.0016530 | $0.0016530 | $0.0009770 |
| 2019-12-06 | $0.0015550 | $0.0015120 | $0.0016630 | $0.0013610 |
| 2019-12-05 | $0.0014420 | $0.0015550 | $0.0016290 | $0.0005180 |
| 2019-12-04 | $0.0016090 | $0.0014420 | $0.0015860 | $0.0014420 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0014630 |
| 2019-12-02 | $0.0013360 | $0.0016110 | $0.0016840 | $0.0005860 |
| 2019-12-01 | $0.0017420 | $0.0006680 | $0.0017070 | $0.0006680 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0016660 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0018650 | $0.0013980 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0017320 |
| 2019-11-26 | $0.0005000 | $0.0017210 | $0.0017930 | $0.0005020 |
| 2019-11-25 | $0.0016630 | $0.0005000 | $0.0017850 | $0.0005000 |
| 2019-11-24 | $0.0019080 | $0.0016630 | $0.0018020 | $0.0015940 |
| 2019-11-23 | $0.0019690 | $0.0019080 | $0.0019820 | $0.0018350 |
| 2019-11-22 | $0.0020610 | $0.0019690 | $0.0019690 | $0.0016770 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0020610 | $0.0019080 |
| 2019-11-20 | $0.0021960 | $0.0021850 | $0.0021850 | $0.0020230 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0020330 |
| 2019-11-18 | $0.0022140 | $0.0022110 | $0.0022110 | $0.0019660 |
| 2019-11-17 | $0.0022950 | $0.0022140 | $0.0022990 | $0.0008520 |
| 2019-11-16 | $0.0022870 | $0.0022950 | $0.0022950 | $0.0021250 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022020 |
| 2019-11-14 | $0.0022810 | $0.0023330 | $0.0024190 | $0.0022470 |
| 2019-11-13 | $0.0022920 | $0.0022810 | $0.0025440 | $0.0020180 |
| 2019-11-12 | $0.0022690 | $0.0022920 | $0.0022920 | $0.0007050 |
| 2019-11-11 | $0.0019900 | $0.0022690 | $0.0022690 | $0.0007850 |
| 2019-11-10 | $0.0024700 | $0.0019900 | $0.0025330 | $0.0007240 |
| 2019-11-09 | $0.0022810 | $0.0024700 | $0.0024700 | $0.0010590 |
| 2019-11-08 | $0.0014730 | $0.0022810 | $0.0024560 | $0.0009650 |
| 2019-11-07 | $0.0026170 | $0.0014730 | $0.0025780 | $0.0006450 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0009350 |
| 2019-11-05 | $0.0023550 | $0.0026110 | $0.0027040 | $0.0023310 |
| 2019-11-04 | $0.0024900 | $0.0023550 | $0.0026380 | $0.0023550 |
| 2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
| 2019-11-02 | $0.0025000 | $0.0026070 | $0.0026070 | $0.0024210 |
| 2019-11-01 | $0.0021980 | $0.0025000 | $0.0025930 | $0.0022230 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0023810 | $0.0021980 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0023840 | $0.0022010 |
| 2019-10-29 | $0.0024900 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-28 | $0.0024830 | $0.0024900 | $0.0024900 | $0.0023060 |
| 2019-10-27 | $0.0025930 | $0.0024830 | $0.0026740 | $0.0023880 |
| 2019-10-26 | $0.0025150 | $0.0025930 | $0.0027780 | $0.0021300 |
| 2019-10-25 | $0.0023080 | $0.0025150 | $0.0026880 | $0.0024280 |
| 2019-10-24 | $0.0026180 | $0.0023080 | $0.0026800 | $0.0021590 |
| 2019-10-23 | $0.0021690 | $0.0026180 | $0.0027670 | $0.0020190 |
| 2019-10-22 | $0.0023850 | $0.0021690 | $0.0023300 | $0.0021690 |
| 2019-10-21 | $0.0021440 | $0.0023850 | $0.0024670 | $0.0021380 |
| 2019-10-20 | $0.0023120 | $0.0021440 | $0.0024740 | $0.0021440 |
| 2019-10-19 | $0.0022320 | $0.0023120 | $0.0023120 | $0.0022330 |
| 2019-10-18 | $0.0023440 | $0.0022320 | $0.0026310 | $0.0010360 |
| 2019-10-17 | $0.0008820 | $0.0023440 | $0.0025060 | $0.0008890 |
| 2019-10-16 | $0.0022890 | $0.0008820 | $0.0023240 | $0.0008820 |
| 2019-10-15 | $0.0023420 | $0.0022890 | $0.0024520 | $0.0021250 |
| 2019-10-14 | $0.0023230 | $0.0023420 | $0.0026760 | $0.0023420 |
| 2019-10-13 | $0.0025780 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2019-10-12 | $0.0026490 | $0.0025780 | $0.0028280 | $0.0025780 |
| 2019-10-11 | $0.0026650 | $0.0026490 | $0.0027320 | $0.0005800 |
| 2019-10-10 | $0.0029220 | $0.0026650 | $0.0029230 | $0.0026650 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0027500 |
| 2019-10-08 | $0.0027930 | $0.0027850 | $0.0027850 | $0.0026210 |
| 2019-10-07 | $0.0027540 | $0.0027930 | $0.0028750 | $0.0026290 |
| 2019-10-06 | $0.0028600 | $0.0027540 | $0.0027540 | $0.0025970 |
| 2019-10-05 | $0.0022050 | $0.0028600 | $0.0030240 | $0.0007360 |
| 2019-10-04 | $0.0025560 | $0.0022050 | $0.0026950 | $0.0022050 |
| 2019-10-03 | $0.0026850 | $0.0025560 | $0.0027210 | $0.0007420 |
| 2019-10-02 | $0.0025810 | $0.0026850 | $0.0027690 | $0.0008390 |
| 2019-10-01 | $0.0026610 | $0.0025810 | $0.0027480 | $0.0025810 |
| 2019-09-30 | $0.0023390 | $0.0026610 | $0.0027440 | $0.0024110 |
| 2019-09-29 | $0.0027140 | $0.0023390 | $0.0027420 | $0.0006450 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0009870 |
| 2019-09-27 | $0.0025840 | $0.0027060 | $0.0027060 | $0.0009020 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0028260 | $0.0006460 |
| 2019-09-25 | $0.0029040 | $0.0027880 | $0.0032100 | $0.0026190 |
| 2019-09-24 | $0.0035870 | $0.0029040 | $0.0033320 | $0.0028190 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0037810 | $0.0034900 |
| 2019-09-22 | $0.0037960 | $0.0037140 | $0.0038140 | $0.0036130 |
| 2019-09-21 | $0.0039690 | $0.0037960 | $0.0038950 | $0.0008990 |
| 2019-09-20 | $0.0040100 | $0.0039690 | $0.0042740 | $0.0037650 |
| 2019-09-19 | $0.0035570 | $0.0040100 | $0.0046260 | $0.0034960 |
| 2019-09-18 | $0.0036720 | $0.0035570 | $0.0037600 | $0.0034560 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0038750 | $0.0035700 |
| 2019-09-16 | $0.0036100 | $0.0036980 | $0.0038010 | $0.0034920 |
| 2019-09-15 | $0.0036280 | $0.0036100 | $0.0038160 | $0.0036100 |
| 2019-09-14 | $0.0037340 | $0.0036280 | $0.0038350 | $0.0036280 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0038380 | $0.0035270 |
| 2019-09-12 | $0.0038630 | $0.0037540 | $0.0039630 | $0.0036500 |
| 2019-09-11 | $0.0037410 | $0.0038630 | $0.0040660 | $0.0037610 |
| 2019-09-10 | $0.0039200 | $0.0037410 | $0.0040440 | $0.0008090 |
| 2019-09-09 | $0.0038560 | $0.0039200 | $0.0043320 | $0.0009280 |
| 2019-09-08 | $0.0038820 | $0.0038560 | $0.0041680 | $0.0036470 |
| 2019-09-07 | $0.0035050 | $0.0038820 | $0.0047210 | $0.0033570 |
| 2019-09-06 | $0.0034840 | $0.0035050 | $0.0036080 | $0.0031960 |
| 2019-09-05 | $0.0038110 | $0.0034840 | $0.0038000 | $0.0034840 |
| 2019-09-04 | $0.0036130 | $0.0038110 | $0.0039170 | $0.0034930 |
| 2019-09-03 | $0.0043630 | $0.0036130 | $0.0044630 | $0.0036130 |
| 2019-09-02 | $0.0042000 | $0.0043630 | $0.0045700 | $0.0041550 |
| 2019-09-01 | $0.0037540 | $0.0042000 | $0.0048840 | $0.0036140 |
| 2019-08-31 | $0.0044100 | $0.0037540 | $0.0044270 | $0.0037540 |
| 2019-08-30 | $0.0045570 | $0.0044100 | $0.005081 | $0.0034510 |
| 2019-08-29 | $0.0031110 | $0.0045570 | $0.005221 | $0.0028480 |
| 2019-08-28 | $0.0033580 | $0.0031110 | $0.0033060 | $0.0029170 |
| 2019-08-27 | $0.0047680 | $0.0033580 | $0.0049860 | $0.0030530 |
| 2019-08-26 | $0.0025350 | $0.0047680 | $0.005701 | $0.0025910 |
| 2019-08-25 | $0.0026390 | $0.0025350 | $0.0027380 | $0.0025350 |
| 2019-08-24 | $0.0029150 | $0.0026390 | $0.0028420 | $0.0025380 |
| 2019-08-23 | $0.0028290 | $0.0029150 | $0.0030190 | $0.0028110 |
| 2019-08-22 | $0.0027360 | $0.0028290 | $0.0029300 | $0.0026270 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0030400 | $0.0025330 |
| 2019-08-20 | $0.0029490 | $0.0029080 | $0.0033390 | $0.0025850 |
| 2019-08-19 | $0.0029950 | $0.0029490 | $0.0033860 | $0.0017480 |
| 2019-08-18 | $0.0029640 | $0.0029950 | $0.0032010 | $0.0028910 |
| 2019-08-17 | $0.0036260 | $0.0029640 | $0.0035770 | $0.0029640 |
| 2019-08-16 | $0.0032990 | $0.0036260 | $0.0048690 | $0.0033150 |
| 2019-08-15 | $0.0033110 | $0.0032990 | $0.0037110 | $0.0027830 |
| 2019-08-14 | $0.0038050 | $0.0033110 | $0.007123 | $0.0031100 |
| 2019-08-13 | $0.0025050 | $0.0038050 | $0.0042400 | $0.0022830 |
| 2019-08-12 | $0.0021940 | $0.0025050 | $0.0027330 | $0.0011390 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0023100 | $0.0009240 |
| 2019-08-10 | $0.0021360 | $0.0021460 | $0.0022590 | $0.0020330 |
| 2019-08-09 | $0.0025160 | $0.0021360 | $0.0026100 | $0.0021360 |
| 2019-08-08 | $0.0027540 | $0.0025160 | $0.0028760 | $0.0009590 |
| 2019-08-07 | $0.0028670 | $0.0027540 | $0.0033530 | $0.0009580 |
| 2019-08-06 | $0.0028340 | $0.0028670 | $0.0029810 | $0.0010320 |
| 2019-08-05 | $0.0032940 | $0.0028340 | $0.0035420 | $0.0010630 |
| 2019-08-04 | $0.0030300 | $0.0032940 | $0.0032940 | $0.0015370 |
| 2019-08-03 | $0.0030530 | $0.0030300 | $0.0032460 | $0.0009740 |
| 2019-08-02 | $0.0031230 | $0.0030530 | $0.0031590 | $0.0010530 |
| 2019-08-01 | $0.0028250 | $0.0031230 | $0.0032270 | $0.0029150 |
| 2019-07-31 | $0.0029750 | $0.0028250 | $0.0032290 | $0.0028250 |
| 2019-07-30 | $0.0027570 | $0.0029750 | $0.0031670 | $0.0024950 |
| 2019-07-29 | $0.0030500 | $0.0027570 | $0.0030420 | $0.0025670 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0031450 | $0.0029550 |
| 2019-07-27 | $0.0033480 | $0.0030330 | $0.0032230 | $0.0018960 |
| 2019-07-26 | $0.0032610 | $0.0033480 | $0.0034470 | $0.0031510 |
| 2019-07-25 | $0.0034200 | $0.0032610 | $0.0034590 | $0.0032610 |
| 2019-07-24 | $0.0032520 | $0.0034200 | $0.0035180 | $0.0031270 |
| 2019-07-23 | $0.0037170 | $0.0032520 | $0.0036460 | $0.0031530 |
| 2019-07-22 | $0.0040230 | $0.0037170 | $0.0039240 | $0.0026850 |
| 2019-07-21 | $0.0038730 | $0.0040230 | $0.0042350 | $0.0038110 |
| 2019-07-20 | $0.0038970 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2019-07-19 | $0.0040430 | $0.0038970 | $0.0044240 | $0.0036870 |
| 2019-07-18 | $0.0038780 | $0.0040430 | $0.0046810 | $0.0037230 |
| 2019-07-17 | $0.0044290 | $0.0038780 | $0.0045570 | $0.0036850 |
| 2019-07-16 | $0.005534 | $0.0044290 | $0.0049940 | $0.0041460 |
| 2019-07-15 | $0.006021 | $0.005534 | $0.007053 | $0.0010850 |
| 2019-07-14 | $0.007046 | $0.006021 | $0.008674 | $0.005817 |
| 2019-07-13 | $0.006371 | $0.007046 | $0.0108000 | $0.005796 |
| 2019-07-12 | $0.005558 | $0.006371 | $0.006960 | $0.0011800 |
| 2019-07-11 | $0.0013310 | $0.005558 | $0.005898 | $0.0011340 |
| 2019-07-10 | $0.006535 | $0.0013310 | $0.006292 | $0.0012100 |
| 2019-07-09 | $0.006763 | $0.006535 | $0.007289 | $0.0012570 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.007255 | $0.006763 |
| 2019-07-07 | $0.006187 | $0.006540 | $0.006770 | $0.0012620 |
| 2019-07-06 | $0.006156 | $0.006187 | $0.006637 | $0.006187 |
| 2019-07-05 | $0.006248 | $0.006156 | $0.006596 | $0.0014290 |
| 2019-07-04 | $0.007069 | $0.006248 | $0.006582 | $0.0043510 |
| 2019-07-03 | $0.006506 | $0.007069 | $0.007908 | $0.006949 |
| 2019-07-02 | $0.006991 | $0.006506 | $0.007374 | $0.0015180 |
| 2019-07-01 | $0.006461 | $0.006991 | $0.007626 | $0.0014830 |
| 2019-06-30 | $0.007012 | $0.006461 | $0.006569 | $0.006138 |
| 2019-06-29 | $0.006795 | $0.007012 | $0.007844 | $0.0048720 |
| 2019-06-28 | $0.006692 | $0.006795 | $0.008401 | $0.0016060 |
| 2019-06-27 | $0.006844 | $0.006692 | $0.009704 | $0.0013380 |
| 2019-06-26 | $0.007866 | $0.006844 | $0.009039 | $0.0014200 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008570 | $0.0015260 |
| 2019-06-24 | $0.007491 | $0.007725 | $0.007946 | $0.0015450 |
| 2019-06-23 | $0.007483 | $0.007491 | $0.008251 | $0.007491 |
| 2019-06-22 | $0.007869 | $0.007483 | $0.008231 | $0.0016030 |
| 2019-06-21 | $0.007439 | $0.007869 | $0.008686 | $0.0017370 |
| 2019-06-20 | $0.007424 | $0.007439 | $0.008297 | $0.006771 |
| 2019-06-19 | $0.007538 | $0.007424 | $0.007981 | $0.007424 |
| 2019-06-18 | $0.008122 | $0.007538 | $0.007901 | $0.007356 |
| 2019-06-17 | $0.008171 | $0.008122 | $0.008682 | $0.007749 |
| 2019-06-16 | $0.008322 | $0.008171 | $0.008710 | $0.006106 |
| 2019-06-15 | $0.008259 | $0.008322 | $0.008676 | $0.008057 |
| 2019-06-14 | $0.008071 | $0.008259 | $0.008694 | $0.008259 |
| 2019-06-13 | $0.008092 | $0.008071 | $0.008400 | $0.007989 |
| 2019-06-12 | $0.007996 | $0.008092 | $0.008338 | $0.0016350 |
| 2019-06-11 | $0.007861 | $0.007996 | $0.008234 | $0.007759 |
| 2019-06-10 | $0.007949 | $0.007861 | $0.008342 | $0.007861 |
| 2019-06-09 | $0.008172 | $0.007949 | $0.008026 | $0.0015290 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008489 | $0.008013 |
| 2019-06-07 | $0.007964 | $0.008323 | $0.008563 | $0.008083 |
| 2019-06-06 | $0.007869 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-05 | $0.007677 | $0.007869 | $0.008025 | $0.0016360 |
| 2019-06-04 | $0.008277 | $0.007677 | $0.008292 | $0.0014590 |
| 2019-06-03 | $0.009000 | $0.008277 | $0.008601 | $0.008196 |
| 2019-06-02 | $0.008727 | $0.009000 | $0.0104000 | $0.008651 |
| 2019-06-01 | $0.008465 | $0.008727 | $0.009069 | $0.0017970 |
| 2019-05-31 | $0.008525 | $0.008465 | $0.008893 | $0.0018810 |
| 2019-05-30 | $0.0019930 | $0.008525 | $0.0109200 | $0.0019040 |
| 2019-05-29 | $0.0099390 | $0.0019930 | $0.0104000 | $0.0019930 |
| 2019-05-28 | $0.0101900 | $0.0099390 | $0.0108100 | $0.0017440 |
| 2019-05-27 | $0.0102100 | $0.0101900 | $0.0105400 | $0.0017570 |
| 2019-05-26 | $0.009510 | $0.0102100 | $0.0106500 | $0.0019200 |
| 2019-05-25 | $0.009756 | $0.009510 | $0.0102400 | $0.009187 |
| 2019-05-24 | $0.0100000 | $0.009756 | $0.0119900 | $0.0018390 |
| 2019-05-23 | $0.008847 | $0.0100000 | $0.0112600 | $0.008900 |
| 2019-05-22 | $0.009855 | $0.008847 | $0.009686 | $0.008695 |
| 2019-05-21 | $0.0099980 | $0.009855 | $0.0111300 | $0.0017490 |
| 2019-05-20 | $0.009586 | $0.0099980 | $0.0116000 | $0.008878 |
| 2019-05-19 | $0.0104600 | $0.009586 | $0.0118800 | $0.0018840 |
| 2019-05-18 | $0.0104700 | $0.0104600 | $0.0110400 | $0.0017440 |
| 2019-05-17 | $0.0115000 | $0.0104700 | $0.0113500 | $0.009436 |
| 2019-05-16 | $0.0117000 | $0.0115000 | $0.0116500 | $0.0017320 |
| 2019-05-15 | $0.0103700 | $0.0117000 | $0.0130900 | $0.0018820 |
| 2019-05-14 | $0.0110900 | $0.0103700 | $0.0115700 | $0.009736 |
| 2019-05-13 | $0.0110900 | $0.0110900 | $0.0128800 | $0.0015610 |
| 2019-05-12 | $0.0110700 | $0.0110900 | $0.0129100 | $0.0100500 |
| 2019-05-11 | $0.009347 | $0.0110700 | $0.0151700 | $0.009708 |
| 2019-05-10 | $0.007592 | $0.009347 | $0.0111300 | $0.007376 |
| 2019-05-09 | $0.007618 | $0.007592 | $0.0103700 | $0.007098 |
| 2019-05-08 | $0.006518 | $0.007618 | $0.007978 | $0.0015600 |
| 2019-05-07 | $0.006553 | $0.006518 | $0.0102400 | $0.0023860 |
| 2019-05-06 | $0.007185 | $0.006553 | $0.007185 | $0.006323 |
| 2019-05-05 | $0.007475 | $0.007185 | $0.007532 | $0.006953 |
| 2019-05-04 | $0.007710 | $0.007475 | $0.008176 | $0.007300 |
| 2019-05-03 | $0.008031 | $0.007710 | $0.008400 | $0.007652 |
| 2019-05-02 | $0.007815 | $0.008031 | $0.008361 | $0.0014850 |
| 2019-05-01 | $0.007009 | $0.007815 | $0.008462 | $0.0016170 |
| 2019-04-30 | $0.007071 | $0.007009 | $0.007223 | $0.006902 |
| 2019-04-29 | $0.007171 | $0.007071 | $0.007752 | $0.0016240 |
| 2019-04-28 | $0.007327 | $0.007171 | $0.008278 | $0.006801 |
| 2019-04-27 | $0.006124 | $0.007374 | $0.008733 | $0.005439 |
| 2019-04-26 | $0.007176 | $0.006124 | $0.007380 | $0.005443 |
| 2019-04-25 | $0.008946 | $0.007176 | $0.008518 | $0.006505 |
| 2019-04-24 | $0.0100300 | $0.008946 | $0.0099820 | $0.008727 |
| 2019-04-23 | $0.0103600 | $0.0100300 | $0.0115200 | $0.008641 |
| 2019-04-22 | $0.008118 | $0.0103600 | $0.0123500 | $0.008254 |
| 2019-04-21 | $0.0111800 | $0.008118 | $0.0114600 | $0.0027060 |
| 2019-04-20 | $0.006672 | $0.0111800 | $0.0132600 | $0.0030890 |
| 2019-04-19 | $0.0043380 | $0.006672 | $0.0140900 | $0.0042360 |
| 2019-04-18 | $0.0041890 | $0.0043380 | $0.0043380 | $0.0041260 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0043460 | $0.0040840 |
| 2019-04-16 | $0.0039290 | $0.0041700 | $0.0041700 | $0.0039620 |
| 2019-04-15 | $0.0042360 | $0.0039290 | $0.0041810 | $0.0035760 |
| 2019-04-14 | $0.0042170 | $0.0042360 | $0.0043910 | $0.0017560 |
| 2019-04-13 | $0.0043700 | $0.0042170 | $0.0044710 | $0.0016260 |
| 2019-04-12 | $0.0039880 | $0.0043700 | $0.0046240 | $0.0016770 |
| 2019-04-11 | $0.005159 | $0.0039880 | $0.005604 | $0.0038870 |
| 2019-04-10 | $0.0045770 | $0.005159 | $0.005691 | $0.0020210 |
| 2019-04-09 | $0.005029 | $0.0045770 | $0.0049410 | $0.0016640 |
| 2019-04-08 | $0.005565 | $0.005029 | $0.005771 | $0.0019060 |
| 2019-04-07 | $0.005361 | $0.005565 | $0.005981 | $0.0029130 |
| 2019-04-06 | $0.005350 | $0.005361 | $0.007030 | $0.0044500 |
| 2019-04-05 | $0.0044220 | $0.005350 | $0.008934 | $0.0041390 |
| 2019-04-04 | $0.0039810 | $0.0044220 | $0.005208 | $0.0035380 |
| 2019-04-03 | $0.0028950 | $0.0039810 | $0.0047280 | $0.0024880 |
| 2019-04-02 | $0.0029060 | $0.0028950 | $0.0034840 | $0.0019630 |
| 2019-04-01 | $0.0027970 | $0.0029060 | $0.0030300 | $0.0011620 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0028790 | $0.0009050 |
| 2019-03-30 | $0.0028370 | $0.0028000 | $0.0028830 | $0.0009880 |
| 2019-03-29 | $0.0028660 | $0.0028370 | $0.0030840 | $0.0009460 |
| 2019-03-28 | $0.0029130 | $0.0028660 | $0.0030270 | $0.0010900 |
| 2019-03-27 | $0.0026410 | $0.0029130 | $0.0030340 | $0.0010920 |
| 2019-03-26 | $0.0009420 | $0.0026410 | $0.0028380 | $0.0009070 |
| 2019-03-25 | $0.0029560 | $0.0009420 | $0.0029430 | $0.0009030 |
| 2019-03-24 | $0.0028450 | $0.0029560 | $0.0029960 | $0.0009980 |
| 2019-03-23 | $0.0025610 | $0.0028450 | $0.0028450 | $0.0009220 |
| 2019-03-22 | $0.0026780 | $0.0025610 | $0.0026810 | $0.0008000 |
| 2019-03-21 | $0.0027590 | $0.0026780 | $0.0028780 | $0.0010390 |
| 2019-03-20 | $0.0027770 | $0.0027590 | $0.0030020 | $0.0009330 |
| 2019-03-19 | $0.0027520 | $0.0027770 | $0.0028970 | $0.0009260 |
| 2019-03-18 | $0.0027590 | $0.0027520 | $0.0027920 | $0.0022340 |
| 2019-03-17 | $0.0009260 | $0.0027590 | $0.0028390 | $0.0009200 |
| 2019-03-16 | $0.0032590 | $0.0009260 | $0.0033420 | $0.0009260 |
| 2019-03-15 | $0.0026780 | $0.0032590 | $0.0034170 | $0.0021990 |
| 2019-03-14 | $0.0034520 | $0.0026780 | $0.0037650 | $0.0025230 |
| 2019-03-13 | $0.0029160 | $0.0034520 | $0.0041110 | $0.0028700 |
| 2019-03-12 | $0.0020920 | $0.0029160 | $0.0038110 | $0.0008170 |
| 2019-03-11 | $0.0022400 | $0.0020920 | $0.0025570 | $0.0008140 |
| 2019-03-10 | $0.0022900 | $0.0022400 | $0.0022790 | $0.0013750 |
| 2019-03-09 | $0.0018950 | $0.0022900 | $0.0022900 | $0.0007900 |
| 2019-03-08 | $0.0020190 | $0.0018950 | $0.0020500 | $0.0007740 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0021350 | $0.0008150 |
| 2019-03-06 | $0.0020150 | $0.0020150 | $0.0021310 | $0.0014720 |
| 2019-03-05 | $0.0019030 | $0.0020150 | $0.0021700 | $0.0019760 |
| 2019-03-04 | $0.0020210 | $0.0019030 | $0.0022010 | $0.0008580 |
| 2019-03-03 | $0.0018830 | $0.0020210 | $0.0021350 | $0.0014110 |
| 2019-03-02 | $0.0021840 | $0.0018830 | $0.0026520 | $0.0018450 |
| 2019-03-01 | $0.0019500 | $0.0021840 | $0.0023370 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0019500 | $0.0019880 | $0.0008410 |
| 2019-02-27 | $0.0019850 | $0.0008810 | $0.0021450 | $0.0008040 |
| 2019-02-26 | $0.0022690 | $0.0019850 | $0.0022530 | $0.0008400 |
| 2019-02-25 | $0.0023380 | $0.0022690 | $0.0024230 | $0.0021920 |
| 2019-02-24 | $0.0026140 | $0.0023380 | $0.0025650 | $0.0007920 |
| 2019-02-23 | $0.0020710 | $0.0026140 | $0.0027800 | $0.0008710 |
| 2019-02-22 | $0.0020080 | $0.0020710 | $0.0022310 | $0.0008760 |
| 2019-02-21 | $0.0021860 | $0.0020080 | $0.0023620 | $0.0009840 |
| 2019-02-20 | $0.0018840 | $0.0021860 | $0.0027420 | $0.0018280 |
| 2019-02-19 | $0.0016430 | $0.0018840 | $0.0029040 | $0.0016480 |
| 2019-02-18 | $0.0015420 | $0.0016430 | $0.0018000 | $0.0008610 |
| 2019-02-17 | $0.0015190 | $0.0015420 | $0.0015780 | $0.0015050 |
| 2019-02-16 | $0.0015090 | $0.0015190 | $0.0015550 | $0.0008680 |
| 2019-02-15 | $0.0015430 | $0.0015090 | $0.0016170 | $0.0008980 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015790 | $0.0008250 |
| 2019-02-13 | $0.0016640 | $0.0015510 | $0.0016590 | $0.0012620 |
| 2019-02-12 | $0.0015530 | $0.0016640 | $0.0017360 | $0.0007960 |
| 2019-02-11 | $0.0015480 | $0.0015530 | $0.0015890 | $0.0009030 |
| 2019-02-10 | $0.0014970 | $0.0015480 | $0.0015850 | $0.0008840 |
| 2019-02-09 | $0.0015010 | $0.0014970 | $0.0016440 | $0.0008400 |
| 2019-02-08 | $0.0014510 | $0.0015010 | $0.0016470 | $0.0009520 |
| 2019-02-07 | $0.0014260 | $0.0014510 | $0.0015530 | $0.0013840 |
| 2019-02-06 | $0.0009650 | $0.0014260 | $0.0015620 | $0.0009510 |
| 2019-02-05 | $0.0016810 | $0.0009650 | $0.0016890 | $0.0009650 |
| 2019-02-04 | $0.0016900 | $0.0016810 | $0.0018190 | $0.0009950 |
| 2019-02-03 | $0.0008770 | $0.0016900 | $0.0018630 | $0.0008280 |
| 2019-02-02 | $0.0016620 | $0.0008770 | $0.0018950 | $0.0008770 |
| 2019-02-01 | $0.0016480 | $0.0017310 | $0.0018000 | $0.0016620 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0018200 | $0.0016480 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0019070 | $0.0016300 |
| 2019-01-29 | $0.0007940 | $0.0017090 | $0.0018120 | $0.0007860 |
| 2019-01-28 | $0.0019610 | $0.0007940 | $0.0018990 | $0.0007940 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0021390 | $0.0008200 |
| 2019-01-26 | $0.0020420 | $0.0019780 | $0.0021580 | $0.0008630 |
| 2019-01-25 | $0.0020870 | $0.0020420 | $0.0021140 | $0.0019350 |
| 2019-01-24 | $0.0019650 | $0.0020870 | $0.0021950 | $0.0009720 |
| 2019-01-23 | $0.0019090 | $0.0019650 | $0.0020720 | $0.0013220 |
| 2019-01-22 | $0.0020720 | $0.0019090 | $0.0022330 | $0.0019090 |
| 2019-01-21 | $0.0019980 | $0.0020720 | $0.0023220 | $0.0018930 |
| 2019-01-20 | $0.0023120 | $0.0019980 | $0.0023900 | $0.0017840 |
| 2019-01-19 | $0.0027730 | $0.0023120 | $0.0031700 | $0.0019770 |
| 2019-01-18 | $0.0018430 | $0.0027730 | $0.0043780 | $0.0012770 |
| 2019-01-17 | $0.0019310 | $0.0018430 | $0.0020270 | $0.0016950 |
| 2019-01-16 | $0.0020640 | $0.0019310 | $0.0022230 | $0.0008020 |
| 2019-01-15 | $0.0022590 | $0.0020640 | $0.0023900 | $0.0008330 |
| 2019-01-14 | $0.0019890 | $0.0022590 | $0.0022590 | $0.0016670 |
| 2019-01-13 | $0.0022720 | $0.0019890 | $0.0023440 | $0.0019530 |
| 2019-01-12 | $0.0022750 | $0.0022720 | $0.0023450 | $0.0018320 |
| 2019-01-11 | $0.0026780 | $0.0022750 | $0.0026790 | $0.0020910 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0031180 | $0.0026040 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0034820 | $0.0014570 |
| 2019-01-08 | $0.0009320 | $0.0032730 | $0.0033130 | $0.0009290 |
| 2019-01-07 | $0.0033230 | $0.0009320 | $0.0034830 | $0.0009320 |
| 2019-01-06 | $0.0033160 | $0.0033230 | $0.0035280 | $0.0010260 |
| 2019-01-05 | $0.0029830 | $0.0033160 | $0.0035080 | $0.0009250 |
| 2019-01-04 | $0.0031840 | $0.0029830 | $0.0032930 | $0.0009680 |
| 2019-01-03 | $0.0031290 | $0.0031840 | $0.0033760 | $0.0009210 |
| 2019-01-02 | $0.0033760 | $0.0031290 | $0.0034460 | $0.0009510 |
| 2019-01-01 | $0.0027360 | $0.0033760 | $0.0034150 | $0.0009310 |
| 2018-12-31 | $0.0032340 | $0.0027360 | $0.0031850 | $0.0010120 |
| 2018-12-30 | $0.0033030 | $0.0032340 | $0.0035460 | $0.0031950 |
| 2018-12-29 | $0.0031580 | $0.0033030 | $0.0035690 | $0.0010250 |
| 2018-12-28 | $0.0028800 | $0.0031580 | $0.0031580 | $0.0009480 |
| 2018-12-27 | $0.0029250 | $0.0028800 | $0.0028800 | $0.0009840 |
| 2018-12-26 | $0.0010740 | $0.0029250 | $0.0029250 | $0.0010010 |
| 2018-12-25 | $0.0033470 | $0.0010740 | $0.0031440 | $0.0010350 |
| 2018-12-24 | $0.0033660 | $0.0033470 | $0.0036330 | $0.0011430 |
| 2018-12-23 | $0.0012540 | $0.0033660 | $0.0034870 | $0.0011620 |
| 2018-12-22 | $0.0031580 | $0.0012540 | $0.0034380 | $0.0012540 |
| 2018-12-21 | $0.0034340 | $0.0031580 | $0.0042110 | $0.0013650 |
| 2018-12-20 | $0.0029150 | $0.0034340 | $0.005213 | $0.0011170 |
| 2018-12-19 | $0.0011150 | $0.0029150 | $0.0029890 | $0.0010090 |
| 2018-12-18 | $0.0028390 | $0.0011150 | $0.0030840 | $0.0011150 |
| 2018-12-17 | $0.0027020 | $0.0028390 | $0.0029800 | $0.0012060 |
| 2018-12-16 | $0.0021660 | $0.0027020 | $0.0027670 | $0.0009770 |
| 2018-12-15 | $0.0016500 | $0.0021660 | $0.0027480 | $0.0010670 |
| 2018-12-14 | $0.0020820 | $0.0016500 | $0.0027500 | $0.0014560 |
| 2018-12-13 | $0.0025790 | $0.0020820 | $0.0024460 | $0.0009580 |
| 2018-12-12 | $0.0025170 | $0.0025790 | $0.0026840 | $0.0011500 |
| 2018-12-11 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0010880 |
| 2018-12-10 | $0.0026230 | $0.0024960 | $0.0025310 | $0.0010400 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026950 | $0.0025150 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0026650 | $0.0024230 |
| 2018-12-07 | $0.0028230 | $0.0024630 | $0.0028730 | $0.0010950 |
| 2018-12-06 | $0.0032520 | $0.0028230 | $0.0030320 | $0.0010110 |
| 2018-12-05 | $0.0011060 | $0.0032520 | $0.0033640 | $0.0010090 |
| 2018-12-04 | $0.0033680 | $0.0011060 | $0.0039090 | $0.0011060 |
| 2018-12-03 | $0.0036470 | $0.0033680 | $0.0034840 | $0.0009680 |
| 2018-12-02 | $0.0035260 | $0.0036470 | $0.0037290 | $0.0012430 |
| 2018-12-01 | $0.0034880 | $0.0035260 | $0.0036940 | $0.0011750 |
| 2018-11-30 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0010430 |
| 2018-11-29 | $0.0011940 | $0.0036010 | $0.0040290 | $0.0011570 |
| 2018-11-28 | $0.0032500 | $0.0011940 | $0.0037520 | $0.0011940 |
| 2018-11-27 | $0.0011350 | $0.0032500 | $0.0033640 | $0.0011470 |
| 2018-11-26 | $0.0012810 | $0.0011350 | $0.0034820 | $0.0010600 |
| 2018-11-25 | $0.0031990 | $0.0012810 | $0.0038840 | $0.0012410 |
| 2018-11-24 | $0.0013900 | $0.0031990 | $0.0038540 | $0.0011950 |
| 2018-11-23 | $0.0040610 | $0.0013900 | $0.0044300 | $0.0013030 |
| 2018-11-22 | $0.0045470 | $0.0040610 | $0.0047530 | $0.0012100 |
| 2018-11-21 | $0.0024870 | $0.0045470 | $0.005879 | $0.0013780 |
| 2018-11-20 | $0.0024530 | $0.0024870 | $0.0049750 | $0.0011990 |
| 2018-11-19 | $0.006289 | $0.0024530 | $0.005387 | $0.0015390 |
| 2018-11-18 | $0.006403 | $0.006289 | $0.006458 | $0.0017410 |
| 2018-11-17 | $0.006537 | $0.006404 | $0.006571 | $0.0017260 |
| 2018-11-16 | $0.007398 | $0.006536 | $0.007374 | $0.0021230 |
| 2018-11-15 | $0.008209 | $0.007398 | $0.008415 | $0.0018070 |
| 2018-11-14 | $0.009002 | $0.008210 | $0.008842 | $0.0017800 |
| 2018-11-13 | $0.009499 | $0.009002 | $0.009826 | $0.0022190 |
| 2018-11-12 | $0.009612 | $0.009499 | $0.009626 | $0.0023590 |
| 2018-11-11 | $0.009786 | $0.009612 | $0.0100600 | $0.009548 |
| 2018-11-10 | $0.006250 | $0.009467 | $0.0099140 | $0.0022390 |
| 2018-11-09 | $0.0099270 | $0.006250 | $0.009822 | $0.0023600 |
| 2018-11-08 | $0.0103200 | $0.0099270 | $0.0101800 | $0.0038680 |
| 2018-11-07 | $0.0103700 | $0.0103200 | $0.0104500 | $0.009860 |
| 2018-11-06 | $0.009843 | $0.0103700 | $0.0103700 | $0.0041470 |
| 2018-11-05 | $0.0103500 | $0.009844 | $0.0102900 | $0.0026380 |
| 2018-11-04 | $0.0100100 | $0.0103500 | $0.0106100 | $0.0026510 |
| 2018-11-03 | $0.005308 | $0.0100100 | $0.0107100 | $0.0026780 |
| 2018-11-02 | $0.0107200 | $0.005308 | $0.0115100 | $0.0025580 |
| 2018-11-01 | $0.0104700 | $0.0107200 | $0.0113600 | $0.0025530 |
| 2018-10-31 | $0.0104100 | $0.0104700 | $0.0105900 | $0.0025370 |
| 2018-10-30 | $0.0109200 | $0.0104100 | $0.0109100 | $0.0027760 |
| 2018-10-29 | $0.0111300 | $0.0109200 | $0.0109900 | $0.0026520 |
| 2018-10-28 | $0.0111300 | $0.0111300 | $0.0113200 | $0.0027180 |
| 2018-10-27 | $0.0105900 | $0.0111300 | $0.0114500 | $0.0026530 |
| 2018-10-26 | $0.0112500 | $0.0105900 | $0.0112400 | $0.0025830 |
| 2018-10-25 | $0.0103600 | $0.0112500 | $0.0113700 | $0.0026500 |
| 2018-10-24 | $0.0025880 | $0.0103600 | $0.0113300 | $0.0025900 |
| 2018-10-23 | $0.0027230 | $0.0025880 | $0.0116500 | $0.0025880 |
| 2018-10-22 | $0.0112600 | $0.0027230 | $0.0113500 | $0.0027230 |
| 2018-10-21 | $0.0106400 | $0.0112600 | $0.0115900 | $0.0027340 |
| 2018-10-20 | $0.0111900 | $0.0106400 | $0.0118100 | $0.0027260 |
| 2018-10-19 | $0.0113600 | $0.0111900 | $0.0119000 | $0.0025880 |
| 2018-10-18 | $0.0111100 | $0.0113600 | $0.0120700 | $0.0027250 |
| 2018-10-17 | $0.0109900 | $0.0111100 | $0.0115100 | $0.0028930 |
| 2018-10-16 | $0.0114400 | $0.0109900 | $0.0113900 | $0.0027650 |
| 2018-10-15 | $0.0109900 | $0.0114400 | $0.0117700 | $0.0026450 |
| 2018-10-14 | $0.0026950 | $0.0109900 | $0.0118600 | $0.0026370 |
| 2018-10-13 | $0.0111300 | $0.0026950 | $0.0112800 | $0.0026950 |
| 2018-10-12 | $0.0106200 | $0.0111300 | $0.0111300 | $0.0025630 |
| 2018-10-11 | $0.006779 | $0.0106200 | $0.0113000 | $0.0027940 |
| 2018-10-10 | $0.0123400 | $0.006779 | $0.0122400 | $0.0028960 |
| 2018-10-09 | $0.0123000 | $0.0123400 | $0.0126700 | $0.0028520 |
| 2018-10-08 | $0.0120100 | $0.0123000 | $0.0131000 | $0.0029930 |
| 2018-10-07 | $0.0143700 | $0.0120100 | $0.0143900 | $0.0031690 |
| 2018-10-06 | $0.0126000 | $0.0143700 | $0.0150900 | $0.0030310 |
| 2018-10-05 | $0.0029610 | $0.0126000 | $0.0130000 | $0.0029850 |
| 2018-10-04 | $0.0118200 | $0.0029610 | $0.0123700 | $0.0028290 |
| 2018-10-03 | $0.0119400 | $0.0118200 | $0.0122100 | $0.0028570 |
| 2018-10-02 | $0.0127900 | $0.0119400 | $0.0129900 | $0.0027410 |
| 2018-10-01 | $0.0129800 | $0.0127900 | $0.0131900 | $0.0105500 |
| 2018-09-30 | $0.0128800 | $0.0129800 | $0.0132500 | $0.0027160 |
| 2018-09-29 | $0.0130100 | $0.0130800 | $0.0134100 | $0.0027740 |
| 2018-09-28 | $0.0132400 | $0.0027870 | $0.0142000 | $0.0026540 |
| 2018-09-27 | $0.0027790 | $0.0132400 | $0.0133100 | $0.0027410 |
| 2018-09-26 | $0.0027040 | $0.0027790 | $0.0133800 | $0.0027140 |
| 2018-09-25 | $0.0026330 | $0.0027040 | $0.0126800 | $0.0025750 |
| 2018-09-24 | $0.0128700 | $0.0026330 | $0.0133000 | $0.0026330 |
| 2018-09-23 | $0.0127600 | $0.0128700 | $0.0133400 | $0.0027480 |
| 2018-09-22 | $0.0123100 | $0.0127600 | $0.0131600 | $0.0026190 |
| 2018-09-21 | $0.0119700 | $0.0123100 | $0.0125800 | $0.0024340 |
| 2018-09-20 | $0.0025600 | $0.0119700 | $0.0123600 | $0.0025370 |
| 2018-09-19 | $0.0025390 | $0.0025600 | $0.0124800 | $0.0025600 |
| 2018-09-18 | $0.0120200 | $0.0025390 | $0.0125700 | $0.0025390 |
| 2018-09-17 | $0.0126100 | $0.0120200 | $0.0128400 | $0.0026300 |
| 2018-09-16 | $0.0028700 | $0.0126100 | $0.0126100 | $0.0028610 |
| 2018-09-15 | $0.0126500 | $0.0028700 | $0.0127200 | $0.0028040 |
| 2018-09-14 | $0.0123400 | $0.0126500 | $0.0127800 | $0.0026590 |
| 2018-09-13 | $0.0126700 | $0.0123300 | $0.0129800 | $0.0028560 |
| 2018-09-12 | $0.0130300 | $0.0126700 | $0.0131200 | $0.0027880 |
| 2018-09-11 | $0.0130300 | $0.0130300 | $0.0135400 | $0.0028330 |
| 2018-09-10 | $0.0128100 | $0.0130300 | $0.0132200 | $0.0028460 |
| 2018-09-09 | $0.0125900 | $0.0029370 | $0.0133700 | $0.0027500 |
| 2018-09-08 | $0.0133400 | $0.0125900 | $0.0138900 | $0.0026040 |
| 2018-09-07 | $0.0028670 | $0.0133400 | $0.0135900 | $0.0019240 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0145900 | $0.0024760 |
| 2018-09-05 | $0.0159900 | $0.0029500 | $0.0148900 | $0.0024140 |
| 2018-09-04 | $0.0026170 | $0.0159900 | $0.0164300 | $0.0025790 |
| 2018-09-03 | $0.0159200 | $0.0026170 | $0.0161400 | $0.0024720 |
| 2018-09-02 | $0.0152000 | $0.0159200 | $0.0163500 | $0.0027010 |
| 2018-09-01 | $0.0028110 | $0.0152000 | $0.0161400 | $0.0027370 |
| 2018-08-31 | $0.0147700 | $0.0028110 | $0.0160200 | $0.0025300 |
| 2018-08-30 | $0.0163600 | $0.0147700 | $0.0174300 | $0.0028000 |
| 2018-08-29 | $0.0146100 | $0.0163600 | $0.0170000 | $0.0026800 |
| 2018-08-28 | $0.0140400 | $0.0146100 | $0.0148900 | $0.0026240 |
| 2018-08-27 | $0.0139100 | $0.0140400 | $0.0152100 | $0.0026280 |
| 2018-08-26 | $0.0143100 | $0.0143800 | $0.0153200 | $0.0024190 |
| 2018-08-25 | $0.0134200 | $0.0143100 | $0.0148500 | $0.0027000 |
| 2018-08-24 | $0.0030080 | $0.0134200 | $0.0157000 | $0.0024820 |
| 2018-08-23 | $0.0022280 | $0.0030080 | $0.0140600 | $0.0022890 |
| 2018-08-22 | $0.0021420 | $0.0022280 | $0.0023550 | $0.0019740 |
| 2018-08-21 | $0.0022570 | $0.0021420 | $0.0023370 | $0.0021420 |
| 2018-08-20 | $0.0024060 | $0.0022570 | $0.0023200 | $0.0022570 |
| 2018-08-19 | $0.0023060 | $0.0024060 | $0.0214600 | $0.0023410 |
| 2018-08-18 | $0.0025710 | $0.0023060 | $0.0211400 | $0.0023060 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0028340 | $0.0023730 |
| 2018-08-16 | $0.0021960 | $0.0022770 | $0.0027190 | $0.0022130 |
| 2018-08-15 | $0.0019220 | $0.0021960 | $0.0022590 | $0.0019450 |
| 2018-08-14 | $0.0025050 | $0.0019220 | $0.0025420 | $0.0019220 |
| 2018-08-13 | $0.0147300 | $0.0025050 | $0.0175400 | $0.0025050 |
| 2018-08-12 | $0.0158600 | $0.0147300 | $0.0163800 | $0.0142300 |
| 2018-08-11 | $0.0185800 | $0.0158600 | $0.0193500 | $0.0152300 |
| 2018-08-10 | $0.0153800 | $0.0184000 | $0.0210400 | $0.0028920 |
| 2018-08-09 | $0.0029540 | $0.0153800 | $0.0194300 | $0.0030100 |
| 2018-08-08 | $0.0165400 | $0.0029540 | $0.0160300 | $0.0028910 |
| 2018-08-07 | $0.0191000 | $0.0165400 | $0.0204400 | $0.0030930 |
| 2018-08-06 | $0.0179600 | $0.0191000 | $0.0259800 | $0.0166700 |
| 2018-08-05 | $0.0146700 | $0.0179600 | $0.0218300 | $0.005282 |
| 2018-08-04 | $0.0161000 | $0.0146700 | $0.0162800 | $0.0032280 |
| 2018-08-03 | $0.0171200 | $0.0161000 | $0.0171300 | $0.0031900 |
| 2018-08-02 | $0.0178900 | $0.0171200 | $0.0180300 | $0.0034690 |
| 2018-08-01 | $0.0184100 | $0.0178900 | $0.0184900 | $0.0035770 |
| 2018-07-31 | $0.0205200 | $0.0184100 | $0.0194200 | $0.0023980 |
| 2018-07-30 | $0.0197200 | $0.0205200 | $0.0212600 | $0.0047420 |
| 2018-07-29 | $0.008149 | $0.0197200 | $0.0200500 | $0.005177 |
| 2018-07-28 | $0.0127700 | $0.008149 | $0.0200800 | $0.005021 |
| 2018-07-27 | $0.0189700 | $0.0127700 | $0.0231600 | $0.006383 |
| 2018-07-26 | $0.0199400 | $0.0189700 | $0.0204800 | $0.0035720 |
| 2018-07-25 | $0.0190600 | $0.0199400 | $0.0212400 | $0.0035950 |
| 2018-07-24 | $0.0199100 | $0.0190600 | $0.0230900 | $0.0040300 |
| 2018-07-23 | $0.0039210 | $0.0199100 | $0.0223800 | $0.0035500 |
| 2018-07-22 | $0.0220700 | $0.0039210 | $0.0227100 | $0.0031810 |
| 2018-07-21 | $0.0220800 | $0.0220700 | $0.0233300 | $0.0042210 |
| 2018-07-20 | $0.0237800 | $0.0220800 | $0.0247200 | $0.0041800 |
| 2018-07-19 | $0.0179400 | $0.0237800 | $0.0291600 | $0.0174200 |
| 2018-07-18 | $0.0200800 | $0.0179400 | $0.0222200 | $0.0045780 |
| 2018-07-17 | $0.0221100 | $0.0200800 | $0.0247600 | $0.0192700 |
| 2018-07-16 | $0.0229100 | $0.0221100 | $0.0268900 | $0.0221100 |
| 2018-07-15 | $0.0275800 | $0.0228500 | $0.0310600 | $0.0223400 |
| 2018-07-14 | $0.0274100 | $0.0275800 | $0.0300900 | $0.0213100 |
| 2018-07-13 | $0.0328900 | $0.0278500 | $0.0404900 | $0.0261700 |
| 2018-07-12 | $0.0319700 | $0.0328900 | $0.0493400 | $0.0250100 |
| 2018-07-11 | $0.0354400 | $0.0319700 | $0.0459100 | $0.0289700 |
| 2018-07-10 | $0.0240700 | $0.0354400 | $0.0478100 | $0.0196800 |
| 2018-07-09 | $0.0175700 | $0.0240700 | $0.0433500 | $0.0153400 |
| 2018-07-08 | $0.0171000 | $0.0175100 | $0.0201200 | $0.0146200 |
| 2018-07-07 | $0.0133400 | $0.0171000 | $0.0250000 | $0.0047310 |
| 2018-07-06 | $0.0132700 | $0.0133400 | $0.0135300 | $0.0045550 |
| 2018-07-05 | $0.005470 | $0.0132700 | $0.0136600 | $0.0043130 |
| 2018-07-04 | $0.005793 | $0.005470 | $0.0135100 | $0.0041520 |
| 2018-07-03 | $0.005823 | $0.005794 | $0.0135400 | $0.0042960 |
| 2018-07-02 | $0.005074 | $0.005822 | $0.0121100 | $0.0047630 |
| 2018-07-01 | $0.0049170 | $0.005071 | $0.0127400 | $0.0045640 |
| 2018-06-30 | $0.005645 | $0.0049170 | $0.0126400 | $0.0037040 |
| 2018-06-29 | $0.0119800 | $0.005645 | $0.0126600 | $0.0035360 |
| 2018-06-28 | $0.0121000 | $0.0119800 | $0.0122100 | $0.0041690 |
| 2018-06-27 | $0.0124300 | $0.0121000 | $0.0127100 | $0.0043610 |
| 2018-06-26 | $0.008577 | $0.0124200 | $0.0133300 | $0.005419 |
| 2018-06-25 | $0.0125000 | $0.008577 | $0.0139600 | $0.005447 |
| 2018-06-24 | $0.0102400 | $0.0125000 | $0.0136100 | $0.005604 |
| 2018-06-23 | $0.0102300 | $0.0102400 | $0.0134400 | $0.006598 |
| 2018-06-22 | $0.0161300 | $0.0102300 | $0.0146400 | $0.008835 |
| 2018-06-21 | $0.0153500 | $0.0161300 | $0.0166700 | $0.0122300 |
| 2018-06-20 | $0.0186100 | $0.0154200 | $0.0202800 | $0.0144700 |
| 2018-06-19 | $0.0206100 | $0.0186100 | $0.0211000 | $0.0175900 |
| 2018-06-18 | $0.0200800 | $0.0206100 | $0.0224300 | $0.0190700 |
| 2018-06-17 | $0.0249100 | $0.0193100 | $0.0271900 | $0.0185300 |
| 2018-06-16 | $0.0236000 | $0.0249100 | $0.0261400 | $0.0158000 |
| 2018-06-15 | $0.0253800 | $0.0237300 | $0.0310200 | $0.0172700 |
| 2018-06-14 | $0.0194400 | $0.0253800 | $0.0328800 | $0.0189300 |
| 2018-06-13 | $0.0238700 | $0.0194400 | $0.0248600 | $0.0175400 |
| 2018-06-12 | $0.0220400 | $0.0242000 | $0.0339600 | $0.0179000 |
| 2018-06-11 | $0.0205200 | $0.0227300 | $0.0320300 | $0.0147400 |
| 2018-06-10 | $0.0172800 | $0.0205200 | $0.0321800 | $0.0149700 |
| 2018-06-09 | $0.0180000 | $0.0172800 | $0.0192400 | $0.0172800 |
| 2018-06-08 | $0.0184800 | $0.0180000 | $0.0188400 | $0.0171600 |
| 2018-06-07 | $0.0183100 | $0.0184800 | $0.0311900 | $0.0180200 |
| 2018-06-06 | $0.0193800 | $0.0183100 | $0.0203800 | $0.0174700 |
| 2018-06-05 | $0.0202600 | $0.0193800 | $0.0212100 | $0.0183100 |
| 2018-06-04 | $0.0210000 | $0.0202600 | $0.0273100 | $0.0192100 |
| 2018-06-03 | $0.0211000 | $0.0210000 | $0.0254000 | $0.0204600 |
| 2018-06-02 | $0.0195800 | $0.0211000 | $0.0269000 | $0.0195700 |
| 2018-06-01 | $0.0206300 | $0.0195800 | $0.0289200 | $0.0192000 |
| 2018-05-31 | $0.0198100 | $0.0206300 | $0.0208600 | $0.0195800 |
| 2018-05-30 | $0.0201800 | $0.0198100 | $0.0315700 | $0.0193000 |
| 2018-05-29 | $0.0192200 | $0.0201800 | $0.0221300 | $0.0199600 |
| 2018-05-28 | $0.0195800 | $0.0192200 | $0.0399400 | $0.0189400 |
| 2018-05-27 | $0.0206700 | $0.0195800 | $0.0320300 | $0.0195100 |
| 2018-05-26 | $0.0207800 | $0.0206700 | $0.0370700 | $0.0197100 |
| 2018-05-25 | $0.0218400 | $0.0207800 | $0.0421600 | $0.0201100 |
| 2018-05-24 | $0.0210200 | $0.0218400 | $0.0371700 | $0.0202500 |
| 2018-05-23 | $0.0243000 | $0.0210200 | $0.0382800 | $0.0202700 |
| 2018-05-22 | $0.0266100 | $0.0243000 | $0.0403600 | $0.0235800 |
| 2018-05-21 | $0.0266200 | $0.0266100 | $0.0396600 | $0.0261000 |
| 2018-05-20 | $0.0264800 | $0.0266200 | $0.0416400 | $0.0266200 |
| 2018-05-19 | $0.0263900 | $0.0264800 | $0.0380300 | $0.0264000 |
| 2018-05-18 | $0.0263900 | $0.0263900 | $0.0372000 | $0.0257300 |
| 2018-05-17 | $0.0306200 | $0.0263900 | $0.0301900 | $0.0258300 |
| 2018-05-16 | $0.0301000 | $0.0306300 | $0.0408900 | $0.0286200 |
| 2018-05-15 | $0.0288800 | $0.0301000 | $0.0301000 | $0.0281500 |
| 2018-05-14 | $0.0289200 | $0.0288800 | $0.0302700 | $0.0284500 |
| 2018-05-13 | $0.0287700 | $0.0289200 | $0.0390200 | $0.0285700 |
| 2018-05-12 | $0.0286300 | $0.0287700 | $0.0363200 | $0.0279200 |
| 2018-05-11 | $0.0331500 | $0.0286300 | $0.0327600 | $0.0279600 |
| 2018-05-10 | $0.0346800 | $0.0331500 | $0.0491400 | $0.0330600 |
| 2018-05-09 | $0.0341200 | $0.0346700 | $0.0383100 | $0.0328100 |
| 2018-05-08 | $0.0378800 | $0.0341200 | $0.0371500 | $0.0341200 |
| 2018-05-07 | $0.0385800 | $0.0378900 | $0.0396700 | $0.0356400 |
| 2018-05-06 | $0.0373200 | $0.0385800 | $0.0443700 | $0.0350100 |
| 2018-05-05 | $0.0323000 | $0.0373200 | $0.0481500 | $0.0318000 |
| 2018-05-04 | $0.0324600 | $0.0323000 | $0.0455900 | $0.0318100 |
| 2018-05-03 | $0.0315700 | $0.0322600 | $0.0342100 | $0.0321600 |
| 2018-05-02 | $0.0293200 | $0.0315700 | $0.0323100 | $0.0295400 |
| 2018-05-01 | $0.0303300 | $0.0293200 | $0.0300500 | $0.0280500 |
| 2018-04-30 | $0.0311400 | $0.0303300 | $0.0332900 | $0.0294100 |
| 2018-04-29 | $0.0321600 | $0.0311400 | $0.0325500 | $0.0310400 |
| 2018-04-28 | $0.0320000 | $0.0321700 | $0.0341300 | $0.0303900 |
| 2018-04-27 | $0.0336300 | $0.0320000 | $0.0338800 | $0.0308400 |
| 2018-04-26 | $0.0294600 | $0.0336000 | $0.0360100 | $0.0298900 |
| 2018-04-25 | $0.0338000 | $0.0294600 | $0.0323000 | $0.0280400 |
| 2018-04-24 | $0.0309400 | $0.0338000 | $0.0415200 | $0.0330200 |
| 2018-04-23 | $0.0313200 | $0.0309400 | $0.0335400 | $0.0304900 |
| 2018-04-22 | $0.0316300 | $0.0313200 | $0.0352900 | $0.0300000 |
| 2018-04-21 | $0.0350600 | $0.0316300 | $0.0366400 | $0.0299300 |
| 2018-04-20 | $0.0265700 | $0.0350600 | $0.0674 | $0.0280500 |
| 2018-04-19 | $0.0260400 | $0.0265700 | $0.0279800 | $0.0249100 |
| 2018-04-18 | $0.0255100 | $0.0260400 | $0.0298100 | $0.0249000 |
| 2018-04-17 | $0.0280400 | $0.0258200 | $0.0301000 | $0.0225000 |
| 2018-04-16 | $0.0281500 | $0.0280400 | $0.0345800 | $0.0256900 |
| 2018-04-15 | $0.0225400 | $0.0281500 | $0.0474100 | $0.0228700 |
| 2018-04-14 | $0.0223500 | $0.0225400 | $0.0249500 | $0.0220600 |
| 2018-04-13 | $0.0233900 | $0.0223500 | $0.0244900 | $0.0220400 |
| 2018-04-12 | $0.0205800 | $0.0233900 | $0.0277500 | $0.0221200 |
| 2018-04-11 | $0.0208200 | $0.0205800 | $0.0228800 | $0.0194700 |
| 2018-04-10 | $0.0232200 | $0.0208200 | $0.0243900 | $0.0164900 |
| 2018-04-09 | $0.0172700 | $0.0232200 | $0.0245800 | $0.0156800 |
| 2018-04-08 | $0.0155600 | $0.0172700 | $0.0173400 | $0.0155100 |
| 2018-04-07 | $0.0190400 | $0.0155600 | $0.0200600 | $0.0155600 |
| 2018-04-06 | $0.0218700 | $0.0183800 | $0.0224300 | $0.0183800 |
| 2018-04-05 | $0.0212000 | $0.0218700 | $0.0284500 | $0.0183300 |
| 2018-04-04 | $0.0126400 | $0.0212000 | $0.0351700 | $0.0115900 |
| 2018-04-03 | $0.0124500 | $0.0126400 | $0.0237900 | $0.0126400 |
| 2018-04-02 | $0.0125800 | $0.0124500 | $0.0210800 | $0.0121000 |
| 2018-04-01 | $0.0130500 | $0.0125800 | $0.0252900 | $0.0125800 |
| 2018-03-31 | $0.0126800 | $0.0130500 | $0.0252100 | $0.0128500 |
| 2018-03-30 | $0.0157800 | $0.0126800 | $0.0152200 | $0.0125400 |
| 2018-03-29 | $0.0159200 | $0.0157800 | $0.0255100 | $0.0135000 |
| 2018-03-28 | $0.0242100 | $0.0159200 | $0.0246800 | $0.0136100 |
| 2018-03-27 | $0.0167100 | $0.0153000 | $0.0280300 | $0.0152300 |
| 2018-03-26 | $0.0179600 | $0.0167100 | $0.0293500 | $0.0161400 |
| 2018-03-25 | $0.0192300 | $0.0179600 | $0.0256700 | $0.0165200 |
| 2018-03-24 | $0.0177800 | $0.0170100 | $0.0301700 | $0.0168400 |
| 2018-03-23 | $0.0183200 | $0.0177800 | $0.0197500 | $0.0176900 |
| 2018-03-22 | $0.0185400 | $0.0183200 | $0.0323700 | $0.0173600 |
| 2018-03-21 | $0.0395200 | $0.0185400 | $0.0438400 | $0.0178200 |
| 2018-03-20 | $0.0179400 | $0.0179300 | $0.0401400 | $0.0172200 |
| 2018-03-19 | $0.0166000 | $0.0218200 | $0.0261300 | $0.0166400 |
| 2018-03-18 | $0.0164000 | $0.0166000 | $0.0183200 | $0.0161000 |
| 2018-03-17 | $0.0173100 | $0.0164000 | $0.0264100 | $0.0160000 |
| 2018-03-16 | $0.0183500 | $0.0173100 | $0.0183900 | $0.0169800 |
| 2018-03-15 | $0.0169300 | $0.0183600 | $0.0183600 | $0.0169500 |
| 2018-03-14 | $0.0191400 | $0.0174200 | $0.0189000 | $0.0166000 |
| 2018-03-13 | $0.0224000 | $0.0191400 | $0.0224400 | $0.0191400 |
| 2018-03-12 | $0.0215700 | $0.0224000 | $0.0228600 | $0.0201100 |
| 2018-03-11 | $0.0205900 | $0.0215700 | $0.0243400 | $0.0208100 |
| 2018-03-10 | $0.0195200 | $0.0205900 | $0.0371200 | $0.0183900 |
| 2018-03-09 | $0.0315800 | $0.0195200 | $0.0313700 | $0.0173000 |
| 2018-03-08 | $0.0221400 | $0.0315800 | $0.0315800 | $0.0195700 |
| 2018-03-07 | $0.0289900 | $0.0221400 | $0.0268100 | $0.0199600 |
| 2018-03-06 | $0.0356900 | $0.0289900 | $0.0394000 | $0.0283400 |
| 2018-03-05 | $0.0322100 | $0.0354700 | $0.0357000 | $0.0289500 |
| 2018-03-04 | $0.0317600 | $0.0322100 | $0.0362400 | $0.0309500 |
| 2018-03-03 | $0.0323600 | $0.0317600 | $0.0399000 | $0.0266000 |
| 2018-03-02 | $0.0335500 | $0.0323600 | $0.0423000 | $0.0320300 |
| 2018-03-01 | $0.0333800 | $0.0335500 | $0.0359600 | $0.0335500 |
| 2018-02-28 | $0.0363400 | $0.0333800 | $0.0364800 | $0.0316200 |
| 2018-02-27 | $0.0366600 | $0.0363400 | $0.0379300 | $0.0344300 |
| 2018-02-26 | $0.0359400 | $0.0366600 | $0.0386200 | $0.0361400 |
| 2018-02-25 | $0.0368800 | $0.0359400 | $0.0374800 | $0.0351700 |
| 2018-02-24 | $0.0394800 | $0.0368800 | $0.0383400 | $0.0341600 |
| 2018-02-23 | $0.0374200 | $0.0394800 | $0.0405000 | $0.0371400 |
| 2018-02-22 | $0.0424500 | $0.0374200 | $0.0405700 | $0.0364400 |
| 2018-02-21 | $0.0461500 | $0.0424500 | $0.0443400 | $0.0388900 |
| 2018-02-20 | $0.0514 | $0.0461500 | $0.0520 | $0.0414200 |
| 2018-02-19 | $0.0490700 | $0.0514 | $0.0527 | $0.0486400 |
| 2018-02-18 | $0.0511 | $0.0490700 | $0.0504 | $0.0471900 |
| 2018-02-17 | $0.0513 | $0.0511 | $0.0625 | $0.0511 |
| 2018-02-16 | $0.0513 | $0.0513 | $0.0522 | $0.0485000 |
| 2018-02-15 | $0.0494200 | $0.0513 | $0.0523 | $0.0454500 |
| 2018-02-14 | $0.0496400 | $0.0494200 | $0.0578 | $0.0494200 |
| 2018-02-13 | $0.0445600 | $0.0496400 | $0.0590 | $0.0419500 |
| 2018-02-12 | $0.0397800 | $0.0445600 | $0.0532 | $0.0422400 |
| 2018-02-11 | $0.0419000 | $0.0397800 | $0.0408300 | $0.0390500 |
| 2018-02-10 | $0.0440900 | $0.0419000 | $0.0438700 | $0.0404500 |
| 2018-02-09 | $0.0412100 | $0.0440900 | $0.0451400 | $0.0423500 |
| 2018-02-08 | $0.0373600 | $0.0412200 | $0.0426300 | $0.0389900 |
| 2018-02-07 | $0.0376600 | $0.0373600 | $0.0394800 | $0.0358400 |
| 2018-02-06 | $0.0330900 | $0.0376600 | $0.0399700 | $0.0362000 |
| 2018-02-05 | $0.0482400 | $0.0330900 | $0.0424500 | $0.0321200 |
| 2018-02-04 | $0.0573 | $0.0482400 | $0.0534 | $0.0470900 |
| 2018-02-03 | $0.0567 | $0.0573 | $0.0598 | $0.0555 |
| 2018-02-02 | $0.0589 | $0.0567 | $0.0665 | $0.0503 |
| 2018-02-01 | $0.0746 | $0.0589 | $0.0736 | $0.0548 |
| 2018-01-31 | $0.0788 | $0.0746 | $0.0808 | $0.0737 |
| 2018-01-30 | $0.0876 | $0.0788 | $0.0875 | $0.0763 |
| 2018-01-29 | $0.0929 | $0.0876 | $0.0900 | $0.0861 |
| 2018-01-28 | $0.0984 | $0.0929 | $0.1011000 | $0.0907 |
| 2018-01-27 | $0.0901 | $0.0984 | $0.1261000 | $0.0879 |
| 2018-01-26 | $0.0927 | $0.0901 | $0.0998300 | $0.0889 |
| 2018-01-25 | $0.0850 | $0.0927 | $0.0994700 | $0.0830 |
| 2018-01-24 | $0.0810 | $0.0852 | $0.1018000 | $0.0829 |
| 2018-01-23 | $0.0855 | $0.0810 | $0.0862 | $0.0798 |
| 2018-01-22 | $0.0902 | $0.0857 | $0.0870 | $0.0792 |
| 2018-01-21 | $0.1010000 | $0.0902 | $0.0937 | $0.0846 |
| 2018-01-20 | $0.0966 | $0.1010000 | $0.1094000 | $0.0967 |
| 2018-01-19 | $0.0916 | $0.0966 | $0.0990900 | $0.0913 |
| 2018-01-18 | $0.0921 | $0.0916 | $0.1006000 | $0.0895 |
| Pair | Exchange |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | binance |
| BIFI/USDT | bingx |
| BIFI/USDT | bitmart |
| BIFI/USDT | bitrue |
| BIFI/INR | coindcx |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptodotcom |
| BIFI/USDT | cryptology |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/USDT | hitbtc |
| BIFI/BTC | huobikorea |
| BIFI/BTC | huobipro |
| BIFI/USDT | latoken |
| BIFI/USDT | nominex |
| BIFI/USDT | poloniex |
| BIFI/WETH | sushiswap |
Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
| Full Name | BitcoinFile (BIFI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | www.bitcoinfile.org/en/ |
| @BitcoinFile | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitcoinFile (BIFI) News