DarkVeil (VEIL) Price Today | Live Chart & Market Cap

1 VEIL (VEIL) Rank 8040

$6.0E-6

VEIL (VEIL) Rank 8040

Website Twitter

0 VEIL

VEIL (VEIL)

VEIL

Full Name

VEIL (VEIL)

Symbol

VEIL

Algorithm

BTC Price

0.03990854 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 VEIL

0 %

24h

-5.29 %

2.14 %

Twitter

VEIL (VEIL)

Website

VEIL (VEIL)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.006312	$0.006439	$0.006444	$0.006307
2023-09-25	$0.006303	$0.006312	$0.006312	$0.006312
2023-09-24	$0.006380	$0.006303	$0.006303	$0.006303
2023-09-23	$0.006380	$0.006380	$0.006380	$0.006380
2023-09-22	$0.006376	$0.006380	$0.006380	$0.006380
2023-09-21	$0.006510	$0.006376	$0.006376	$0.006376
2023-09-20	$0.006533	$0.006510	$0.006510	$0.006510
2023-09-19	$0.006425	$0.006533	$0.006533	$0.006533
2023-09-18	$0.006368	$0.006425	$0.006425	$0.006425
2023-09-17	$0.006377	$0.006368	$0.006368	$0.006368
2023-09-16	$0.006385	$0.006377	$0.006377	$0.006377
2023-09-15	$0.006368	$0.006385	$0.006385	$0.006385
2023-09-14	$0.006294	$0.006368	$0.006368	$0.006368
2023-09-13	$0.006202	$0.006294	$0.006294	$0.006294
2023-09-12	$0.006039	$0.006202	$0.006202	$0.006202
2023-09-11	$0.006200	$0.006039	$0.006039	$0.006039
2023-09-10	$0.006216	$0.006200	$0.006200	$0.006200
2023-09-09	$0.006218	$0.006216	$0.006216	$0.006216
2023-09-08	$0.006304	$0.006218	$0.006218	$0.006218
2023-09-07	$0.006180	$0.006304	$0.006304	$0.006304
2023-09-06	$0.006188	$0.006180	$0.006180	$0.006180
2023-09-05	$0.006196	$0.006188	$0.006188	$0.006188
2023-09-04	$0.006233	$0.006196	$0.006196	$0.006196
2023-09-03	$0.006208	$0.006233	$0.006233	$0.006233
2023-09-02	$0.006192	$0.006208	$0.006208	$0.006208
2023-09-01	$0.006225	$0.006192	$0.006192	$0.006192
2023-08-31	$0.006553	$0.006225	$0.006225	$0.006225
2023-08-30	$0.006654	$0.006553	$0.006553	$0.006553
2023-08-29	$0.006266	$0.006654	$0.006654	$0.006654
2023-08-28	$0.006262	$0.006266	$0.006266	$0.006266
2023-08-27	$0.006242	$0.006262	$0.006262	$0.006262
2023-08-26	$0.006252	$0.006242	$0.006242	$0.006242
2023-08-25	$0.006280	$0.006252	$0.006252	$0.006252
2023-08-24	$0.006344	$0.006280	$0.006280	$0.006280
2023-08-23	$0.006250	$0.006344	$0.006344	$0.006344
2023-08-22	$0.006270	$0.006250	$0.006250	$0.006250
2023-08-21	$0.006286	$0.006270	$0.006270	$0.006270
2023-08-20	$0.006263	$0.006286	$0.006286	$0.006286
2023-08-19	$0.006252	$0.006263	$0.006263	$0.006263
2023-08-18	$0.006392	$0.006252	$0.006252	$0.006252
2023-08-17	$0.006889	$0.006392	$0.006392	$0.006392
2023-07-28	$0.007012	$0.007160	$0.007162	$0.007010
2023-07-27	$0.007044	$0.007012	$0.007012	$0.007012
2023-07-26	$0.007014	$0.007044	$0.007044	$0.007044
2023-07-25	$0.007003	$0.007014	$0.007014	$0.007014
2023-07-24	$0.007221	$0.007003	$0.007003	$0.007003
2023-07-23	$0.007150	$0.007221	$0.007221	$0.007221
2023-07-22	$0.007179	$0.007150	$0.007150	$0.007150
2023-07-21	$0.007154	$0.007179	$0.007179	$0.007179
2023-07-20	$0.007180	$0.007154	$0.007154	$0.007154
2023-07-19	$0.007167	$0.007180	$0.007180	$0.007180
2023-07-18	$0.007235	$0.007167	$0.007167	$0.007167
2023-07-17	$0.007260	$0.007235	$0.007235	$0.007235
2023-07-16	$0.007272	$0.007260	$0.007260	$0.007260
2023-07-15	$0.007279	$0.007272	$0.007272	$0.007272
2023-07-14	$0.007554	$0.007279	$0.007279	$0.007279
2023-07-13	$0.007292	$0.007554	$0.007554	$0.007554
2023-07-12	$0.007351	$0.007292	$0.007292	$0.007292
2023-07-11	$0.007301	$0.007351	$0.007351	$0.007351
2023-07-10	$0.007241	$0.007301	$0.007301	$0.007301
2023-07-09	$0.007271	$0.007241	$0.007241	$0.007241
2023-07-08	$0.007284	$0.007271	$0.007271	$0.007271
2023-07-07	$0.007179	$0.007284	$0.007284	$0.007284
2023-07-06	$0.007321	$0.007179	$0.007179	$0.007179
2023-07-05	$0.007386	$0.007321	$0.007321	$0.007321
2023-07-04	$0.007478	$0.007386	$0.007386	$0.007386
2023-07-03	$0.007348	$0.007478	$0.007478	$0.007478
2023-07-02	$0.007342	$0.007348	$0.007348	$0.007348
2023-07-01	$0.007313	$0.007342	$0.007342	$0.007342
2023-06-30	$0.007307	$0.007313	$0.007313	$0.007313
2023-06-29	$0.007219	$0.007307	$0.007307	$0.007307
2023-06-28	$0.007368	$0.007219	$0.007219	$0.007219
2023-06-27	$0.007266	$0.007368	$0.007368	$0.007368
2023-06-26	$0.007314	$0.007266	$0.007266	$0.007266
2023-06-25	$0.007332	$0.007314	$0.007314	$0.007314
2023-06-24	$0.007368	$0.007332	$0.007332	$0.007332
2023-06-23	$0.007174	$0.007368	$0.007368	$0.007368
2023-06-22	$0.007200	$0.007174	$0.007174	$0.007174
2023-06-21	$0.006796	$0.006929	$0.006955	$0.006787
2023-06-20	$0.006441	$0.006796	$0.006796	$0.006796
2023-06-19	$0.006321	$0.006441	$0.006441	$0.006441
2023-06-18	$0.006363	$0.006321	$0.006321	$0.006321
2023-06-17	$0.006319	$0.006363	$0.006363	$0.006363
2023-06-16	$0.006138	$0.006319	$0.006319	$0.006319
2023-06-15	$0.006030	$0.006138	$0.006138	$0.006138
2023-06-14	$0.006222	$0.006030	$0.006030	$0.006030
2023-06-13	$0.006217	$0.006222	$0.006222	$0.006222
2023-06-12	$0.006225	$0.006217	$0.006217	$0.006217
2023-06-11	$0.006206	$0.006225	$0.006225	$0.006225
2023-06-10	$0.006356	$0.006206	$0.006206	$0.006206
2023-06-09	$0.006362	$0.006356	$0.006356	$0.006356
2023-06-08	$0.006324	$0.006362	$0.006362	$0.006362
2023-06-07	$0.006543	$0.006324	$0.006324	$0.006324
2023-06-06	$0.006178	$0.006543	$0.006543	$0.006543
2023-06-05	$0.006510	$0.006178	$0.006178	$0.006178
2023-06-04	$0.006499	$0.006510	$0.006510	$0.006510
2023-06-03	$0.006540	$0.006499	$0.006499	$0.006499
2023-06-02	$0.006438	$0.006540	$0.006540	$0.006540
2023-06-01	$0.006533	$0.006438	$0.006438	$0.006438
2023-05-31	$0.006649	$0.006533	$0.006533	$0.006533
2023-05-30	$0.006659	$0.006649	$0.006649	$0.006649
2023-05-29	$0.006739	$0.006659	$0.006659	$0.006659
2023-05-28	$0.006449	$0.006739	$0.006739	$0.006739
2023-05-27	$0.006413	$0.006449	$0.006449	$0.006449
2023-05-26	$0.006355	$0.006413	$0.006413	$0.006413
2023-05-25	$0.006318	$0.006355	$0.006355	$0.006355
2023-05-16	$0.006522	$0.006682	$0.006682	$0.006518
2023-05-15	$0.006464	$0.006522	$0.006522	$0.006522
2023-05-14	$0.006429	$0.006464	$0.006464	$0.006464
2023-05-13	$0.006434	$0.006429	$0.006429	$0.006429
2023-05-12	$0.006478	$0.006434	$0.006434	$0.006434
2023-05-11	$0.006631	$0.006478	$0.006478	$0.006478
2023-05-10	$0.006643	$0.006631	$0.006631	$0.006631
2023-05-09	$0.006667	$0.006643	$0.006643	$0.006643
2023-05-08	$0.006858	$0.006667	$0.006667	$0.006667
2023-05-07	$0.006947	$0.006858	$0.006858	$0.006858
2023-05-06	$0.007092	$0.006947	$0.006947	$0.006947
2023-05-05	$0.006928	$0.007092	$0.007092	$0.007092
2023-05-04	$0.006970	$0.006928	$0.006928	$0.006928
2023-05-03	$0.006887	$0.006970	$0.006970	$0.006970
2023-05-02	$0.006741	$0.006887	$0.006887	$0.006887
2023-05-01	$0.007016	$0.006741	$0.006741	$0.006741
2023-04-30	$0.007020	$0.007016	$0.007016	$0.007016
2023-04-29	$0.007042	$0.007020	$0.007020	$0.007020
2023-04-28	$0.007076	$0.007042	$0.007042	$0.007042
2023-04-27	$0.006824	$0.007076	$0.007076	$0.007076
2023-04-26	$0.006794	$0.006824	$0.006824	$0.006824
2023-04-25	$0.006605	$0.006794	$0.006794	$0.006794
2023-04-24	$0.006623	$0.006605	$0.006605	$0.006605
2023-04-23	$0.006677	$0.006801	$0.006817	$0.006656
2023-04-22	$0.006543	$0.006677	$0.006677	$0.006677
2023-04-21	$0.006779	$0.006543	$0.006543	$0.006543
2023-04-20	$0.006919	$0.006779	$0.006779	$0.006779
2023-04-19	$0.007295	$0.006919	$0.006919	$0.006919
2023-04-18	$0.007067	$0.007295	$0.007295	$0.007295
2023-04-17	$0.007277	$0.007067	$0.007067	$0.007067
2023-04-16	$0.007277	$0.007277	$0.007277	$0.007277
2023-04-15	$0.007318	$0.007277	$0.007277	$0.007277
2023-04-14	$0.007297	$0.007318	$0.007318	$0.007318
2023-04-13	$0.007177	$0.007297	$0.007297	$0.007297
2023-04-12	$0.007254	$0.007177	$0.007177	$0.007177
2023-04-11	$0.007117	$0.007254	$0.007254	$0.007254
2023-04-10	$0.006802	$0.007117	$0.007117	$0.007117
2023-04-09	$0.006709	$0.006802	$0.006802	$0.006802
2023-04-08	$0.006699	$0.006709	$0.006709	$0.006709
2023-04-07	$0.006731	$0.006699	$0.006699	$0.006699
2023-04-06	$0.006763	$0.006731	$0.006731	$0.006731
2023-04-05	$0.006763	$0.006763	$0.006763	$0.006763
2023-04-04	$0.006674	$0.006763	$0.006763	$0.006763
2023-04-03	$0.006765	$0.006674	$0.006674	$0.006674
2023-04-02	$0.006832	$0.006765	$0.006765	$0.006765
2023-04-01	$0.006835	$0.006832	$0.006832	$0.006832
2023-03-31	$0.006729	$0.006835	$0.006835	$0.006835
2023-03-30	$0.006805	$0.006729	$0.006729	$0.006729
2023-03-29	$0.006546	$0.006805	$0.006805	$0.006805
2023-03-28	$0.006515	$0.006546	$0.006546	$0.006546
2023-03-27	$0.006719	$0.006515	$0.006515	$0.006515
2023-03-26	$0.006598	$0.006719	$0.006719	$0.006719
2023-03-25	$0.006598	$0.006598	$0.006598	$0.006598
2023-03-24	$0.006803	$0.006598	$0.006598	$0.006598
2023-03-23	$0.006556	$0.006803	$0.006803	$0.006803
2023-03-22	$0.006765	$0.006556	$0.006556	$0.006556
2023-03-21	$0.006674	$0.006765	$0.006765	$0.006765
2023-03-20	$0.006729	$0.006674	$0.006674	$0.006674
2023-03-19	$0.006474	$0.006729	$0.006729	$0.006729
2023-03-18	$0.006586	$0.006474	$0.006474	$0.006474
2023-03-17	$0.006012	$0.006586	$0.006586	$0.006586
2023-03-16	$0.005849	$0.006012	$0.006012	$0.006012
2023-03-15	$0.005942	$0.005849	$0.005849	$0.005849
2023-03-14	$0.005809	$0.005942	$0.005942	$0.005942
2023-03-13	$0.005323	$0.005809	$0.005809	$0.005809
2023-03-12	$0.0049470	$0.005323	$0.005323	$0.005323
2023-03-11	$0.0048500	$0.0049470	$0.0049470	$0.0049470
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-09	$0.005210	$0.0048890	$0.0048890	$0.0048890
2023-03-08	$0.005328	$0.005210	$0.005210	$0.005210
2023-03-07	$0.005378	$0.005328	$0.005328	$0.005328
2023-03-06	$0.005384	$0.005378	$0.005378	$0.005378
2023-03-05	$0.005364	$0.005384	$0.005384	$0.005384
2023-03-04	$0.005367	$0.005364	$0.005364	$0.005364
2023-03-03	$0.005632	$0.005367	$0.005367	$0.005367
2023-03-02	$0.005674	$0.005632	$0.005632	$0.005632
2023-03-01	$0.005552	$0.005674	$0.005674	$0.005674
2023-02-28	$0.005638	$0.005552	$0.005552	$0.005552
2023-02-27	$0.005654	$0.005638	$0.005638	$0.005638
2023-02-26	$0.005560	$0.005654	$0.005654	$0.005654
2023-02-25	$0.005566	$0.005560	$0.005560	$0.005560
2023-02-24	$0.005746	$0.005566	$0.005566	$0.005566
2023-02-23	$0.005805	$0.005746	$0.005746	$0.005746
2023-02-22	$0.005868	$0.005805	$0.005805	$0.005805
2023-02-21	$0.005961	$0.005868	$0.005868	$0.005868
2023-02-20	$0.005829	$0.005961	$0.005961	$0.005961
2023-02-19	$0.005913	$0.005829	$0.005829	$0.005829
2023-02-18	$0.005899	$0.005913	$0.005913	$0.005913
2023-02-17	$0.005648	$0.005899	$0.005899	$0.005899
2023-02-16	$0.005840	$0.005648	$0.005648	$0.005648
2023-02-15	$0.005330	$0.005840	$0.005840	$0.005840
2023-02-14	$0.005229	$0.005330	$0.005330	$0.005330
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-10	$0.005234	$0.005192	$0.005192	$0.005192
2023-02-09	$0.005511	$0.005234	$0.005234	$0.005234
2023-02-08	$0.005581	$0.005511	$0.005511	$0.005511
2023-02-07	$0.005463	$0.005581	$0.005581	$0.005581
2023-02-06	$0.005506	$0.005463	$0.005463	$0.005463
2023-02-05	$0.005600	$0.005506	$0.005506	$0.005506
2023-02-04	$0.005625	$0.005600	$0.005600	$0.005600
2023-02-03	$0.005633	$0.005625	$0.005625	$0.005625
2023-02-02	$0.005695	$0.005633	$0.005633	$0.005633
2023-02-01	$0.005551	$0.005695	$0.005695	$0.005695
2023-01-31	$0.005480	$0.005551	$0.005551	$0.005551
2023-01-30	$0.005699	$0.005480	$0.005480	$0.005480
2023-01-29	$0.005527	$0.005699	$0.005699	$0.005699
2023-01-28	$0.005539	$0.005527	$0.005527	$0.005527
2023-01-27	$0.005522	$0.005539	$0.005539	$0.005539
2023-01-26	$0.005536	$0.005522	$0.005522	$0.005522
2023-01-25	$0.005433	$0.005536	$0.005536	$0.005536
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-23	$0.005452	$0.005500	$0.005500	$0.005500
2023-01-22	$0.005470	$0.005452	$0.005452	$0.005452
2023-01-21	$0.005442	$0.005470	$0.005470	$0.005470
2023-01-20	$0.005060	$0.005442	$0.005442	$0.005442
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-18	$0.005073	$0.0049630	$0.0049630	$0.0049630
2023-01-17	$0.005085	$0.005073	$0.005073	$0.005073
2023-01-16	$0.005011	$0.005085	$0.005085	$0.005085
2023-01-15	$0.005029	$0.005011	$0.005011	$0.005011
2023-01-14	$0.0047840	$0.005029	$0.005029	$0.005029
2023-01-13	$0.0045240	$0.0047840	$0.0047840	$0.0047840
2023-01-12	$0.0043050	$0.0045240	$0.0045240	$0.0045240
2023-01-11	$0.0041860	$0.0043050	$0.0043050	$0.0043050
2023-01-10	$0.0041230	$0.0041860	$0.0041860	$0.0041860
2023-01-09	$0.0041080	$0.0041230	$0.0041230	$0.0041230
2023-01-08	$0.0040660	$0.0041080	$0.0041080	$0.0041080
2023-01-07	$0.0040670	$0.0040660	$0.0040660	$0.0040660
2023-01-06	$0.0040380	$0.0040670	$0.0040670	$0.0040670
2023-01-05	$0.0040430	$0.0040380	$0.0040380	$0.0040380
2023-01-04	$0.0040010	$0.0040430	$0.0040430	$0.0040430
2023-01-03	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2023-01-02	$0.0039870	$0.0040010	$0.0040010	$0.0040010
2023-01-01	$0.0039680	$0.0039870	$0.0039870	$0.0039870
2022-12-31	$0.0039840	$0.0039680	$0.0039680	$0.0039680
2022-12-30	$0.0039910	$0.0039840	$0.0039840	$0.0039840
2022-12-29	$0.0039700	$0.0039910	$0.0039910	$0.0039910
2022-12-28	$0.0040080	$0.0039700	$0.0039700	$0.0039700
2022-12-27	$0.0040600	$0.0040080	$0.0040080	$0.0040080
2022-12-26	$0.0040390	$0.0040600	$0.0040600	$0.0040600
2022-12-25	$0.0040410	$0.0040390	$0.0040390	$0.0040390
2022-12-24	$0.0040270	$0.0040410	$0.0040410	$0.0040410
2022-12-23	$0.0040360	$0.0040270	$0.0040270	$0.0040270
2022-12-22	$0.0040370	$0.0040360	$0.0040360	$0.0040360
2022-12-21	$0.0040560	$0.0040370	$0.0040370	$0.0040370
2022-12-20	$0.0039460	$0.0040560	$0.0040560	$0.0040560
2022-12-19	$0.0040180	$0.0039460	$0.0039460	$0.0039460
2022-12-18	$0.0040270	$0.0040180	$0.0040180	$0.0040180
2022-12-17	$0.0039980	$0.0040270	$0.0040270	$0.0040270
2022-12-16	$0.0041660	$0.0039980	$0.0039980	$0.0039980
2022-12-15	$0.0042720	$0.0041660	$0.0041660	$0.0041660
2022-12-14	$0.0042660	$0.0042720	$0.0042720	$0.0042720
2022-12-13	$0.0041300	$0.0042660	$0.0042660	$0.0042660
2022-12-12	$0.0041030	$0.0041300	$0.0041300	$0.0041300
2022-12-11	$0.0041110	$0.0041030	$0.0041030	$0.0041030
2022-12-10	$0.0041100	$0.0041110	$0.0041110	$0.0041110
2022-12-09	$0.0041340	$0.0042210	$0.0042270	$0.0041330
2022-12-08	$0.0040410	$0.0041340	$0.0041340	$0.0041340
2022-12-07	$0.0041010	$0.0040410	$0.0040410	$0.0040410
2022-12-06	$0.0040720	$0.0041010	$0.0041010	$0.0041010
2022-12-05	$0.0041070	$0.0040720	$0.0040720	$0.0040720
2022-12-04	$0.0040530	$0.0041070	$0.0041070	$0.0041070
2022-12-03	$0.0041030	$0.0040530	$0.0040530	$0.0040530
2022-12-02	$0.0040750	$0.0041030	$0.0041030	$0.0041030
2022-12-01	$0.0041190	$0.0042080	$0.0042180	$0.0041120
2022-11-30	$0.0039440	$0.0041190	$0.0041190	$0.0041190
2022-11-29	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-11-28	$0.0039410	$0.0038900	$0.0038900	$0.0038900
2022-11-27	$0.0039480	$0.0039410	$0.0039410	$0.0039410
2022-11-26	$0.0039620	$0.0039480	$0.0039480	$0.0039480
2022-11-25	$0.0039810	$0.0039620	$0.0039620	$0.0039620
2022-11-24	$0.0039820	$0.0039810	$0.0039810	$0.0039810
2022-11-23	$0.0038880	$0.0039820	$0.0039820	$0.0039820
2022-11-22	$0.0037820	$0.0038880	$0.0038880	$0.0038880
2022-11-21	$0.0039010	$0.0037820	$0.0037820	$0.0037820
2022-11-20	$0.0040040	$0.0039010	$0.0039010	$0.0039010
2022-11-19	$0.0040030	$0.0040040	$0.0040040	$0.0040040
2022-11-18	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2022-11-17	$0.0039960	$0.0040030	$0.0040030	$0.0040030
2022-11-16	$0.0040510	$0.0039960	$0.0039960	$0.0039960
2022-11-15	$0.0039820	$0.0040510	$0.0040510	$0.0040510
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-13	$0.0040260	$0.0039140	$0.0039140	$0.0039140
2022-11-12	$0.0040820	$0.0040260	$0.0040260	$0.0040260
2022-11-11	$0.0042140	$0.0040820	$0.0040820	$0.0040820
2022-11-10	$0.0037970	$0.0042140	$0.0042140	$0.0042140
2022-11-09	$0.0044510	$0.0037970	$0.0037970	$0.0037970
2022-11-08	$0.0049420	$0.0044510	$0.0044510	$0.0044510
2022-11-07	$0.0035020	$0.0034010	$0.0035030	$0.0034010
2022-11-06	$0.0036510	$0.0035020	$0.0037990	$0.0035020
2022-11-05	$0.0036510	$0.0036510	$0.0036510	$0.0036510
2022-11-04	$0.0048500	$0.005076	$0.005076	$0.005076
2022-11-03	$0.0048360	$0.0048500	$0.0048500	$0.0048500
2022-11-02	$0.0036510	$0.0036510	$0.0036510	$0.0036510
2022-11-01	$0.0036000	$0.0036510	$0.0036510	$0.0036000
2022-10-31	$0.0049510	$0.0049180	$0.0049180	$0.0049180
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-29	$0.0035020	$0.0036000	$0.0036000	$0.0035020
2022-10-28	$0.0035040	$0.0035020	$0.0035040	$0.0035020
2022-10-27	$0.0047500	$0.0035040	$0.0047500	$0.0035020
2022-10-26	$0.0048210	$0.0049860	$0.0049860	$0.0049860
2022-10-25	$0.0046390	$0.0048210	$0.0048210	$0.0048210
2022-10-24	$0.0046970	$0.0046390	$0.0046390	$0.0046390
2022-10-23	$0.0046100	$0.0046970	$0.0046970	$0.0046970
2022-10-22	$0.0047520	$0.0047500	$0.0047520	$0.0047500
2022-10-21	$0.0045700	$0.0046000	$0.0046000	$0.0046000
2022-10-20	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2022-10-19	$0.0047510	$0.0047520	$0.0047520	$0.0047510
2022-10-18	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-17	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-16	$0.0047500	$0.0047510	$0.0047510	$0.0047500
2022-10-15	$0.0047510	$0.0047500	$0.0047510	$0.0047500
2022-10-14	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-13	$0.0047510	$0.0047510	$0.0047510	$0.0047510
2022-10-12	$0.0047500	$0.0047510	$0.0047510	$0.0047500
2022-10-11	$0.0047500	$0.0047500	$0.0047500	$0.0047500
2022-10-10	$0.0047500	$0.0047500	$0.0047500	$0.0047500
2022-10-09	$0.0036450	$0.0047500	$0.0047500	$0.0036450
2022-10-08	$0.0036450	$0.0036450	$0.0036450	$0.0036450
2022-10-07	$0.005990	$0.0036450	$0.005990	$0.0036450
2022-10-06	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-05	$0.0048830	$0.0049490	$0.0049900	$0.0048480
2022-10-04	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-03	$0.005990	$0.005990	$0.005990	$0.005990
2022-10-02	$0.005900	$0.005990	$0.005990	$0.005901
2022-10-01	$0.005901	$0.005900	$0.005900	$0.005900
2022-09-30	$0.005901	$0.005901	$0.005901	$0.005901
2022-09-29	$0.005900	$0.005901	$0.005901	$0.005901
2022-09-28	$0.005900	$0.005900	$0.005900	$0.005900
2022-09-27	$0.005901	$0.005900	$0.005900	$0.005900
2022-09-26	$0.005978	$0.005901	$0.005979	$0.005899
2022-09-25	$0.005986	$0.005978	$0.005986	$0.005978
2022-09-24	$0.005988	$0.005986	$0.005987	$0.005986
2022-09-23	$0.005988	$0.005988	$0.005988	$0.005988
2022-09-22	$0.005988	$0.005988	$0.005988	$0.005988
2022-09-21	$0.0036270	$0.005988	$0.005988	$0.0036270
2022-09-20	$0.0036220	$0.0036270	$0.0036270	$0.0036220
2022-09-19	$0.005989	$0.0036220	$0.005989	$0.0036220
2022-09-18	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-17	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-16	$0.005989	$0.005989	$0.005989	$0.005989
2022-09-15	$0.0036250	$0.005989	$0.005990	$0.0036250
2022-09-14	$0.0036250	$0.0036250	$0.0036250	$0.0036250
2022-09-13	$0.0036250	$0.0036250	$0.0036250	$0.0036250
2022-09-12	$0.0036230	$0.0036250	$0.0036250	$0.0036230
2022-09-11	$0.0046550	$0.0036230	$0.0046550	$0.0036230
2022-09-10	$0.0028890	$0.0049690	$0.0049690	$0.0029810
2022-09-09	$0.0024990	$0.0036210	$0.0036210	$0.0024990
2022-09-08	$0.0024990	$0.0024990	$0.0024990	$0.0024990
2022-09-07	$0.0024990	$0.0024990	$0.0024990	$0.0024990
2022-09-06	$0.0026990	$0.0024990	$0.0026990	$0.0024990
2022-09-05	$0.0027990	$0.0026990	$0.0027990	$0.0026990
2022-09-04	$0.0033990	$0.0027990	$0.0033990	$0.0018020
2022-09-03	$0.0034850	$0.0033990	$0.0034850	$0.0033990
2022-09-02	$0.0038250	$0.0037920	$0.0037920	$0.0037920
2022-09-01	$0.0038100	$0.0038250	$0.0038250	$0.0038250
2022-08-31	$0.0037650	$0.0038100	$0.0038100	$0.0038100
2022-08-30	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2022-08-29	$0.0034860	$0.0034850	$0.0034860	$0.0034850
2022-08-28	$0.0035000	$0.0034860	$0.0035000	$0.0034860
2022-08-27	$0.0038470	$0.0038070	$0.0038070	$0.0038070
2022-08-26	$0.0040970	$0.0038470	$0.0038470	$0.0038470
2022-08-25	$0.0040600	$0.0040970	$0.0040970	$0.0040970
2022-08-24	$0.0040890	$0.0040600	$0.0040600	$0.0040600
2022-08-23	$0.0040660	$0.0040890	$0.0040890	$0.0040890
2022-08-22	$0.0040880	$0.0040660	$0.0040660	$0.0040660
2022-08-21	$0.0040170	$0.0040880	$0.0040880	$0.0040880
2022-08-20	$0.0039580	$0.0040170	$0.0040170	$0.0040170
2022-08-19	$0.0044080	$0.0039580	$0.0039580	$0.0039580
2022-08-18	$0.0044340	$0.0044080	$0.0044080	$0.0044080
2022-08-17	$0.0045330	$0.0044340	$0.0044340	$0.0044340
2022-08-16	$0.0045790	$0.0045330	$0.0045330	$0.0045330
2022-08-15	$0.0040000	$0.0035000	$0.0040000	$0.0035000
2022-08-14	$0.0035000	$0.0040000	$0.0040000	$0.0035000
2022-08-13	$0.0024410	$0.0046450	$0.0046450	$0.0024450
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-11	$0.0023960	$0.0023940	$0.0023940	$0.0023940
2022-08-10	$0.0012000	$0.0035000	$0.0035000	$0.0011990
2022-08-09	$0.0023820	$0.0023160	$0.0023160	$0.0023160
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-06	$0.0023320	$0.0022960	$0.0022960	$0.0022960
2022-08-05	$0.0027010	$0.0027050	$0.0027200	$0.0026980
2022-08-04	$0.0022830	$0.0022620	$0.0022620	$0.0022620
2022-08-03	$0.0022990	$0.0022830	$0.0022830	$0.0022830
2022-08-02	$0.0040000	$0.0011990	$0.0040000	$0.0011990
2022-08-01	$0.0019010	$0.0040000	$0.0040000	$0.0019010
2022-07-31	$0.0023650	$0.0023310	$0.0023310	$0.0023310
2022-07-30	$0.0023770	$0.0023650	$0.0023650	$0.0023650
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-28	$0.0033560	$0.0028990	$0.0035380	$0.0028990
2022-07-27	$0.0021260	$0.0022960	$0.0022960	$0.0022960
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-25	$0.005100	$0.0019010	$0.005100	$0.0019010
2022-07-24	$0.0049990	$0.005100	$0.005100	$0.0049990
2022-07-22	$0.0023150	$0.0023160	$0.0023160	$0.0023100
2022-07-21	$0.0023220	$0.0023150	$0.0023150	$0.0023150
2022-07-20	$0.0023400	$0.0023220	$0.0023220	$0.0023220
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0023400
2022-07-18	$0.0022870	$0.0022450	$0.0024690	$0.0022450
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-16	$0.0025240	$0.0027800	$0.0027800	$0.0027800
2022-07-15	$0.0017650	$0.0025240	$0.0028320	$0.0018220
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0020850	$0.0021940	$0.0021940	$0.0019940
2022-07-10	$0.0021580	$0.0020850	$0.0020850	$0.0020850
2022-07-09	$0.0024980	$0.0049970	$0.0049970	$0.0024990
2022-07-08	$0.0021610	$0.0021590	$0.0021590	$0.0021590
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0020550
2022-07-05	$0.0040430	$0.0020160	$0.0040320	$0.0020160
2022-07-04	$0.0038590	$0.0040430	$0.0040430	$0.0040430
2022-07-03	$0.0038450	$0.0038590	$0.0038590	$0.0038590
2022-07-02	$0.0038500	$0.0038450	$0.0038450	$0.0038450
2022-07-01	$0.0039820	$0.0038500	$0.0038500	$0.0038500
2022-06-30	$0.0024110	$0.0039820	$0.0039820	$0.0023890
2022-06-27	$0.0025240	$0.0025690	$0.0025710	$0.0025180
2022-06-26	$0.0025480	$0.0049980	$0.0049980	$0.0025490
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-23	$0.0021950	$0.0025320	$0.0025320	$0.0023210
2022-06-22	$0.0022770	$0.0021950	$0.0021950	$0.0021950
2022-06-21	$0.0022610	$0.0023060	$0.0023070	$0.0022570
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-19	$0.0030330	$0.0022610	$0.0032890	$0.0022610
2022-06-18	$0.0040860	$0.0030330	$0.0037910	$0.0030330
2022-06-17	$0.0034630	$0.0040860	$0.0040860	$0.0034730
2022-06-16	$0.0029340	$0.0034630	$0.0040750	$0.0026480
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-13	$0.0031900	$0.0033710	$0.0033710	$0.0026970
2022-06-12	$0.0034070	$0.0031900	$0.0031900	$0.0031900
2022-06-11	$0.0034880	$0.0034070	$0.0034070	$0.0034070
2022-06-10	$0.0036100	$0.0034880	$0.0034880	$0.0034880
2022-06-09	$0.0036230	$0.0036100	$0.0036100	$0.0036100
2022-06-08	$0.0037330	$0.0036230	$0.0036230	$0.0036230
2022-06-07	$0.005196	$0.008295	$0.008794	$0.005197
2022-06-06	$0.0035880	$0.0037620	$0.0037620	$0.0037620
2022-06-05	$0.0035810	$0.0035880	$0.0035880	$0.0035880
2022-06-04	$0.0035620	$0.0035810	$0.0035810	$0.0035810
2022-06-03	$0.0036530	$0.0035620	$0.0035620	$0.0035620
2022-06-02	$0.0035750	$0.0036530	$0.0036530	$0.0036530
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0035750
2022-05-31	$0.0038060	$0.0038140	$0.0038140	$0.0038140
2022-05-30	$0.005096	$0.005196	$0.005196	$0.005096
2022-05-29	$0.0034820	$0.0035340	$0.0035340	$0.0035340
2022-05-28	$0.0034320	$0.0034820	$0.0034820	$0.0034820
2022-05-27	$0.0035030	$0.0034290	$0.0034290	$0.0034290
2022-05-26	$0.0035410	$0.0035030	$0.0035030	$0.0035030
2022-05-25	$0.0035560	$0.0035410	$0.0035410	$0.0035410
2022-05-24	$0.005095	$0.005094	$0.005094	$0.005094
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0034890
2022-05-22	$0.005094	$0.005095	$0.008387	$0.005095
2022-05-21	$0.0035000	$0.0035290	$0.0035290	$0.0035290
2022-05-20	$0.0036340	$0.0035000	$0.0035000	$0.0035000
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-18	$0.0036500	$0.0034400	$0.0034400	$0.0034400
2022-05-17	$0.0035810	$0.0036500	$0.0036500	$0.0036500
2022-05-16	$0.0037560	$0.0035810	$0.0035810	$0.0035810
2022-05-15	$0.007513	$0.0037560	$0.007824	$0.0037560
2022-05-14	$0.007311	$0.007513	$0.007513	$0.007513
2022-05-13	$0.008960	$0.005092	$0.008972	$0.005092
2022-05-12	$0.006574	$0.008960	$0.008960	$0.006583
2022-05-11	$0.005141	$0.006574	$0.006574	$0.0049800
2022-05-10	$0.005141	$0.005141	$0.005141	$0.0050000
2022-05-09	$0.005999	$0.005141	$0.008994	$0.005141
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-07	$0.006000	$0.005999	$0.006000	$0.005999
2022-05-06	$0.0043860	$0.0043210	$0.0043210	$0.0043210
2022-05-05	$0.006999	$0.006000	$0.006999	$0.006000
2022-05-04	$0.0045270	$0.0047620	$0.0047620	$0.0047620
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0045270
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0046180
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0045180
2022-04-29	$0.0047700	$0.0046310	$0.0046310	$0.0046310
2022-04-28	$0.0034680	$0.0032890	$0.0587	$0.0032890
2022-04-27	$0.006099	$0.006280	$0.006280	$0.006280
2022-04-26	$0.007683	$0.006099	$0.009148	$0.0049550
2022-04-25	$0.007306	$0.0036080	$0.0692	$0.0036080
2022-04-24	$0.009677	$0.007000	$0.009677	$0.007000
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-22	$0.008001	$0.009677	$0.009677	$0.008001
2022-04-21	$0.007861	$0.007693	$0.007693	$0.007693
2022-04-20	$0.007886	$0.007861	$0.007861	$0.007861
2022-04-19	$0.009169	$0.009308	$0.009308	$0.009308
2022-04-18	$0.008965	$0.009169	$0.1222000	$0.009169
2022-04-17	$0.008079	$0.007541	$0.008335	$0.007541
2022-04-16	$0.009600	$0.0195000	$0.0195000	$0.009600
2022-04-15	$0.007990	$0.008113	$0.008113	$0.008113
2022-04-14	$0.008230	$0.007990	$0.007990	$0.007990
2022-04-13	$0.008017	$0.008230	$0.008230	$0.008230
2022-04-12	$0.0355800	$0.008017	$0.0360800	$0.008017
2022-04-11	$0.0105400	$0.0355800	$0.0355800	$0.007512
2022-04-10	$0.009678	$0.009600	$0.009678	$0.009600
2022-04-09	$0.0100000	$0.009678	$0.0100000	$0.009678
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008455
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008693
2022-04-06	$0.0050000	$0.0100000	$0.0100000	$0.0050000
2022-04-05	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-04	$0.006013	$0.0050000	$0.006013	$0.0050000
2022-04-03	$0.006012	$0.006013	$0.006014	$0.006012
2022-04-02	$0.0200000	$0.006012	$0.0200000	$0.006000
2022-04-01	$0.006516	$0.0200000	$0.0200000	$0.006516
2022-03-31	$0.0136100	$0.006516	$0.0136100	$0.006500
2022-03-30	$0.0121100	$0.0136100	$0.0136100	$0.008001
2022-03-29	$0.0122200	$0.0121100	$0.0177300	$0.0100000
2022-03-28	$0.0110200	$0.0122200	$0.0122200	$0.0110000
2022-03-27	$0.0240000	$0.0110200	$0.0479000	$0.0100000
2022-03-26	$0.007777	$0.0240000	$0.0350000	$0.0031010
2022-03-25	$0.0034990	$0.007777	$0.008000	$0.0019020
2022-03-24	$0.0100000	$0.0034990	$0.0100000	$0.0034990
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-22	$0.0050000	$0.0100000	$0.0100000	$0.0050000
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-18	$0.0110100	$0.0050000	$0.0110000	$0.0050000
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.007776	$0.0110000	$0.0110000	$0.007776
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-14	$0.006250	$0.007776	$0.007776	$0.006250
2022-03-13	$0.0128100	$0.007559	$0.0124700	$0.007559
2022-03-12	$0.0127800	$0.0128100	$0.0128100	$0.0128100
2022-03-11	$0.0110000	$0.006250	$0.0110000	$0.0019020
2022-03-10	$0.0138500	$0.0130200	$0.0130200	$0.0130200
2022-03-09	$0.0127900	$0.0138500	$0.0138500	$0.0138500
2022-03-08	$0.0125500	$0.0127900	$0.0127900	$0.0127900
2022-03-07	$0.0126800	$0.0125500	$0.0125500	$0.0125500
2022-03-06	$0.0130000	$0.0126800	$0.0126800	$0.0126800
2022-03-05	$0.007962	$0.0110000	$0.0110000	$0.007962
2022-03-04	$0.0140200	$0.0129200	$0.0129200	$0.0129200
2022-03-03	$0.0145000	$0.0140200	$0.0140200	$0.0140200
2022-03-02	$0.0146600	$0.0145000	$0.0145000	$0.0145000
2022-03-01	$0.0142500	$0.0146600	$0.0146600	$0.0146600
2022-02-28	$0.0124500	$0.0142500	$0.0142500	$0.0142500
2022-02-27	$0.0129100	$0.0124500	$0.0124500	$0.0124500
2022-02-26	$0.0129500	$0.0129100	$0.0129100	$0.0129100
2022-02-25	$0.0126600	$0.0129500	$0.0129500	$0.0129500
2022-02-24	$0.0030260	$0.007998	$0.0120100	$0.0030260
2022-02-23	$0.0111000	$0.0108100	$0.0108100	$0.0108100
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.008419
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-19	$0.0116000	$0.0116300	$0.0116300	$0.0116300
2022-02-18	$0.0120100	$0.0030260	$0.0120100	$0.0030220
2022-02-17	$0.0049340	$0.0120100	$0.0120100	$0.0049340
2022-02-16	$0.0129300	$0.0127300	$0.0127300	$0.0127300
2022-02-15	$0.0123400	$0.0129300	$0.0129300	$0.0129300
2022-02-14	$0.0120100	$0.0049290	$0.0120000	$0.0047320
2022-02-13	$0.0122500	$0.0122000	$0.0122000	$0.0122000
2022-02-12	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2022-02-11	$0.005994	$0.0120100	$0.0120100	$0.005994
2022-02-10	$0.0029040	$0.005994	$0.005999	$0.0029040
2022-02-09	$0.006009	$0.0029040	$0.009509	$0.0029040
2022-02-08	$0.006010	$0.006009	$0.006010	$0.006009
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-05	$0.006010	$0.006010	$0.006010	$0.006009
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-03	$0.0099680	$0.007839	$0.0100800	$0.007839
2022-02-02	$0.0104500	$0.0099680	$0.0099680	$0.0099680
2022-02-01	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2022-01-31	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2022-01-30	$0.0103100	$0.0102400	$0.0102400	$0.0102400
2022-01-29	$0.0128300	$0.0103100	$0.0129800	$0.007637
2022-01-28	$0.006003	$0.006004	$0.006004	$0.006003
2022-01-27	$0.0125200	$0.0126400	$0.0126400	$0.0126400
2022-01-26	$0.006307	$0.006009	$0.006307	$0.006009
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-24	$0.0102000	$0.006301	$0.0102000	$0.006301
2022-01-23	$0.006666	$0.0102000	$0.0102000	$0.006024
2022-01-22	$0.007256	$0.006666	$0.007256	$0.006001
2022-01-21	$0.008047	$0.0367500	$0.0367500	$0.006887
2022-01-20	$0.0145900	$0.0142400	$0.0142400	$0.0142400
2022-01-19	$0.0153700	$0.007256	$0.0153700	$0.007256
2022-01-18	$0.0147800	$0.0148300	$0.0148300	$0.0148300
2022-01-17	$0.0153900	$0.0153700	$0.0153900	$0.0153700
2022-01-16	$0.0153900	$0.0153900	$0.0154000	$0.0153700
2022-01-15	$0.0157000	$0.0153900	$0.0190000	$0.0153900
2022-01-14	$0.0153900	$0.0157000	$0.0157000	$0.0153900
2022-01-13	$0.0300000	$0.0153900	$0.0300000	$0.0153900
2022-01-12	$0.0153900	$0.0300000	$0.0300000	$0.0153900
2022-01-11	$0.0153500	$0.0153900	$0.0153900	$0.0153500
2022-01-10	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2022-01-09	$0.0130500	$0.0153500	$0.0349800	$0.0130500
2022-01-08	$0.0237900	$0.0130500	$0.0240000	$0.0130500
2022-01-07	$0.0130100	$0.0237900	$0.0239900	$0.0110000
2022-01-06	$0.0130000	$0.0130100	$0.0259400	$0.005503
2022-01-05	$0.0100800	$0.0134600	$0.0134600	$0.009555
2022-01-04	$0.0125400	$0.0100800	$0.0123700	$0.0100800
2022-01-03	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2022-01-02	$0.0110000	$0.0130000	$0.0297900	$0.0110000
2022-01-01	$0.0124700	$0.0128900	$0.0128900	$0.0128900
2021-12-31	$0.0160000	$0.0110000	$0.0160000	$0.0110000
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.0103700
2021-12-29	$0.0487800	$0.0160000	$0.0487800	$0.0125100
2021-12-28	$0.0105000	$0.0487800	$0.0487800	$0.0105000
2021-12-27	$0.0120100	$0.0105000	$0.0120100	$0.0105000
2021-12-26	$0.009020	$0.0120100	$0.0470000	$0.009020
2021-12-25	$0.009004	$0.009020	$0.0190000	$0.008900
2021-12-24	$0.0195000	$0.009004	$0.0195000	$0.009003
2021-12-23	$0.0200000	$0.0195000	$0.0200000	$0.0195000
2021-12-22	$0.0123000	$0.0200000	$10.00	$0.008002
2021-12-21	$0.009383	$0.0132100	$0.0132100	$0.009783
2021-12-20	$0.009339	$0.009383	$0.009383	$0.009383
2021-12-19	$0.009372	$0.009339	$0.009339	$0.009339
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-17	$0.009527	$0.009233	$0.009233	$0.009233
2021-12-16	$0.009777	$0.009527	$0.009527	$0.009527
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-14	$0.007944	$0.009678	$0.009678	$0.008226
2021-12-13	$0.008008	$0.0123100	$0.0123100	$0.008008
2021-12-12	$0.008398	$0.008519	$0.008519	$0.008519
2021-12-11	$0.008022	$0.008398	$0.008398	$0.008398
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-09	$0.008587	$0.008091	$0.008091	$0.008091
2021-12-08	$0.008608	$0.008587	$0.008587	$0.008587
2021-12-07	$0.0111200	$0.008608	$0.0111400	$0.008608
2021-12-06	$0.0108800	$0.0111200	$0.0111200	$0.0111200
2021-12-05	$0.0108300	$0.0108800	$0.0108800	$0.0108800
2021-12-04	$0.0118100	$0.0108300	$0.0108300	$0.0108300
2021-12-03	$0.0120100	$0.008008	$0.0166600	$0.008008
2021-12-02	$0.0125900	$0.0130000	$0.0130000	$0.0124400
2021-12-01	$0.0120100	$0.0120100	$0.0166400	$0.0120100
2021-11-30	$0.0130400	$0.0120100	$0.0143000	$0.0120100
2021-11-29	$0.0127500	$0.0130400	$0.0190100	$0.0127500
2021-11-28	$0.0125800	$0.0127500	$0.0190300	$0.0125800
2021-11-27	$0.0176100	$0.0125800	$0.0176100	$0.0125800
2021-11-26	$0.0122400	$0.0176100	$0.0200200	$0.0122400
2021-11-25	$0.0102000	$0.0122400	$0.0159400	$0.0102100
2021-11-24	$0.0121800	$0.0102000	$0.0195000	$0.0102000
2021-11-23	$0.0121700	$0.0121800	$0.0169100	$0.0121600
2021-11-22	$0.0121700	$0.0121700	$0.0125400	$0.0121700
2021-11-21	$0.0121900	$0.0121700	$0.0121900	$0.0121700
2021-11-20	$0.0133700	$0.0137500	$0.0137500	$0.0137500
2021-11-19	$0.0121900	$0.0121900	$0.0121900	$0.0121900
2021-11-18	$0.0121600	$0.0121900	$0.0176000	$0.0121600
2021-11-17	$0.0148000	$0.0121600	$0.0148100	$0.0121300
2021-11-16	$0.0146300	$0.0138300	$0.0138300	$0.0132200
2021-11-15	$0.0147800	$0.0148000	$0.0148000	$0.0147800
2021-11-14	$0.0138000	$0.0147800	$0.0148000	$0.0120000
2021-11-13	$0.0138000	$0.0138000	$0.0138000	$0.0138000
2021-11-12	$0.0135000	$0.0138000	$0.0154300	$0.0135000
2021-11-11	$0.0149300	$0.0149100	$0.0149100	$0.0149100
2021-11-10	$0.0176400	$0.0135000	$0.0176400	$0.0135000
2021-11-09	$0.0133100	$0.0176400	$0.0176600	$0.0133100
2021-11-08	$0.0137300	$0.0133100	$0.0179000	$0.0132800
2021-11-07	$0.0158600	$0.0137300	$0.0179100	$0.0137100
2021-11-06	$0.0180100	$0.0158600	$0.0180100	$0.0136900
2021-11-05	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2021-11-04	$0.0144700	$0.0141300	$0.0141300	$0.0141300
2021-11-03	$0.0189900	$0.0179900	$0.0189700	$0.0136000
2021-11-02	$0.0199400	$0.0189900	$0.0199400	$0.0135600
2021-11-01	$0.0135100	$0.0199400	$0.0199400	$0.0135100
2021-10-31	$0.0152200	$0.0135100	$0.0219100	$0.0134900
2021-10-30	$0.0137000	$0.0136200	$0.0136200	$0.0136200
2021-10-29	$0.0184300	$0.0152200	$0.0184300	$0.0151100
2021-10-28	$0.0160200	$0.0184300	$0.0184400	$0.0160000
2021-10-27	$0.0160000	$0.0160200	$0.0160200	$0.0160200
2021-10-26	$0.0160100	$0.0160000	$0.0160100	$0.0160000
2021-10-25	$0.0198800	$0.0160100	$0.0198800	$0.0160100
2021-10-24	$0.0155500	$0.0198800	$0.0226900	$0.0155500
2021-10-23	$0.0229000	$0.0155500	$0.0229000	$0.0155500
2021-10-22	$0.0151100	$0.0229000	$0.0229100	$0.0151100
2021-10-21	$0.0149200	$0.0151100	$0.0151500	$0.0149200
2021-10-20	$0.0200400	$0.0149200	$0.0229300	$0.0149000
2021-10-19	$0.0192200	$0.0200400	$0.0229800	$0.0134700
2021-10-18	$0.0132900	$0.0192200	$0.0192300	$0.0132900
2021-10-17	$0.0151500	$0.0132900	$0.0206400	$0.0132900
2021-10-16	$0.0191200	$0.0176500	$0.0188700	$0.0176500
2021-10-15	$0.0150400	$0.0151500	$0.0151500	$0.0150400
2021-10-14	$0.0150000	$0.0150400	$0.0228600	$0.0150000
2021-10-13	$0.0132000	$0.0150000	$0.0150000	$0.0132000
2021-10-12	$0.0125200	$0.0132000	$0.0229900	$0.0125200
2021-10-11	$0.0164100	$0.0172500	$0.0172500	$0.0172500
2021-10-10	$0.0124100	$0.0125200	$0.0189800	$0.0124100
2021-10-09	$0.0123900	$0.0124100	$0.0189900	$0.0123900
2021-10-08	$0.0200000	$0.0123900	$0.0200000	$0.0123300
2021-10-07	$0.0177800	$0.0200000	$0.0200000	$0.0122100
2021-10-06	$0.0176800	$0.0177800	$0.0177800	$0.0121700
2021-10-05	$0.0140000	$0.0176800	$0.0176800	$0.0120200
2021-10-04	$0.0156400	$0.0140000	$0.0156200	$0.0140000
2021-10-03	$0.0138900	$0.0156400	$0.0156400	$0.0139000
2021-10-02	$0.0156700	$0.0138900	$0.0156700	$0.0138900
2021-10-01	$0.0136800	$0.0156700	$0.0157000	$0.0136800
2021-09-30	$0.0136800	$0.0136800	$0.0136800	$0.0136700
2021-09-29	$0.0136900	$0.0136800	$0.0176600	$0.0136800
2021-09-28	$0.0136700	$0.0136900	$0.0177900	$0.0136700
2021-09-27	$0.0142600	$0.0136700	$0.0146800	$0.0136100
2021-09-26	$0.0149500	$0.0133900	$0.0151200	$0.0133900
2021-09-25	$0.0175200	$0.0142600	$0.0206000	$0.0142600
2021-09-24	$0.0142700	$0.0175200	$0.0175200	$0.0142700
2021-09-23	$0.0213500	$0.0220000	$0.0220000	$0.0220000
2021-09-22	$0.0220000	$0.0142600	$0.0220000	$0.0142400
2021-09-21	$0.0131400	$0.0220000	$0.0220000	$0.0131400
2021-09-20	$0.0199800	$0.0131400	$0.0199800	$0.0131300
2021-09-19	$0.0228100	$0.0199800	$0.0228100	$0.0131200
2021-09-18	$0.0120800	$0.0228100	$0.0228800	$0.0120800
2021-09-17	$0.0176000	$0.0120800	$0.0176000	$0.0120800
2021-09-16	$0.0176000	$0.0176000	$0.0180000	$0.0176000
2021-09-15	$0.0179000	$0.0176000	$0.0179000	$0.0100000
2021-09-14	$0.0176000	$0.0179000	$0.0179000	$0.0176000
2021-09-13	$0.0175900	$0.0176000	$0.0176000	$0.0175900
2021-09-12	$0.0158100	$0.0179600	$0.0179600	$0.0161200
2021-09-11	$0.0120000	$0.0175900	$0.0176000	$0.0120000
2021-09-10	$0.0176200	$0.0120000	$0.0176200	$0.0117500
2021-09-09	$0.0125400	$0.0176200	$0.0176300	$0.0125400
2021-09-08	$0.0131200	$0.0161300	$0.0161300	$0.0129000
2021-09-07	$0.0127000	$0.0125400	$0.0127100	$0.0125400
2021-09-06	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2021-09-05	$0.0179000	$0.0127000	$0.0179000	$0.0127000
2021-09-04	$0.0126200	$0.0179000	$0.0179000	$0.0126200
2021-09-03	$0.0142900	$0.0160100	$0.0160100	$0.0145100
2021-09-02	$0.0166100	$0.0142900	$0.0167600	$0.0142900
2021-09-01	$0.0155600	$0.0166100	$0.0166100	$0.0151400
2021-08-31	$0.0179900	$0.0126200	$0.0179900	$0.0126200
2021-08-30	$0.0180100	$0.0179900	$0.0179900	$0.0179900
2021-08-29	$0.0126200	$0.0180100	$0.0180100	$0.0126200
2021-08-28	$0.0180200	$0.0126200	$0.0180200	$0.0126200
2021-08-27	$0.0125500	$0.0180200	$0.0180200	$0.0125600
2021-08-26	$0.0189900	$0.0125500	$0.0189900	$0.0125500
2021-08-25	$0.0157400	$0.0161700	$0.0161700	$0.0161700
2021-08-24	$0.0190000	$0.0189900	$0.0190000	$0.0189900
2021-08-23	$0.0155200	$0.0190000	$0.0190000	$0.0155000
2021-08-22	$0.0156200	$0.0155200	$0.0156200	$0.0155200
2021-08-21	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2021-08-20	$0.0155500	$0.0156000	$0.0199900	$0.0155500
2021-08-19	$0.0200000	$0.0155500	$0.0200000	$0.0155200
2021-08-18	$0.0151900	$0.0223600	$0.0223600	$0.0152000
2021-08-17	$0.0156200	$0.0151900	$0.0151900	$0.0151900
2021-08-16	$0.0240000	$0.0200000	$0.0239800	$0.0200000
2021-08-15	$0.0155400	$0.0155200	$0.0155200	$0.0155200
2021-08-14	$0.0155100	$0.0240000	$0.0240100	$0.0155300
2021-08-13	$0.0155100	$0.0155100	$0.0249800	$0.0155100
2021-08-12	$0.0259900	$0.0155100	$0.0259900	$0.0155100
2021-08-11	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2021-08-10	$0.0125700	$0.0147100	$0.0259800	$0.0125700
2021-08-09	$0.0165600	$0.0125700	$0.0200000	$0.0125700
2021-08-08	$0.0200000	$0.0165600	$0.0200000	$0.0165600
2021-08-07	$0.0151900	$0.0200000	$0.0200000	$0.0151900
2021-08-06	$0.0120000	$0.0151900	$0.0200000	$0.0120000
2021-08-05	$0.0220000	$0.0120000	$0.0220000	$0.0120000
2021-08-04	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-08-03	$0.0144900	$0.0141300	$0.0145100	$0.0141300
2021-08-02	$0.0220200	$0.0220000	$0.0259600	$0.0220000
2021-08-01	$0.0220000	$0.0220200	$0.0220200	$0.0220200
2021-07-31	$0.0220000	$0.0220000	$0.0288500	$0.0220000
2021-07-30	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-29	$0.0349900	$0.0220000	$0.0349900	$0.0220000
2021-07-28	$0.0255100	$0.0349900	$0.0349900	$0.0220000
2021-07-27	$0.0377600	$0.0255100	$0.0377600	$0.0255100
2021-07-26	$0.0380300	$0.0377600	$0.0379900	$0.0240000
2021-07-25	$0.0390000	$0.0380300	$0.0390000	$0.0380300
2021-07-24	$0.0300000	$0.0390000	$0.0390100	$0.0250400
2021-07-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-07-22	$0.0240000	$0.0300000	$0.0300000	$0.0240000
2021-07-21	$0.0300000	$0.0240000	$0.0300000	$0.0220000
2021-07-20	$0.0321100	$0.0300000	$0.0321100	$0.0240000
2021-07-19	$0.0355400	$0.0321100	$0.0355000	$0.0321100
2021-07-18	$0.0145100	$0.0295800	$0.0295800	$0.0146300
2021-07-17	$0.0355400	$0.0355400	$0.0355400	$0.0355400
2021-07-16	$0.0420600	$0.0355400	$0.0421000	$0.0355400
2021-07-15	$0.0356000	$0.0420600	$0.0420600	$0.0356000
2021-07-14	$0.0380000	$0.0356000	$0.0380000	$0.0356000
2021-07-13	$0.0379900	$0.0380000	$0.0380000	$0.0356000
2021-07-12	$0.0400000	$0.0379900	$0.0399900	$0.0379900
2021-07-11	$0.0184300	$0.0188400	$0.0188400	$0.0188400
2021-07-10	$0.0420500	$0.0400000	$0.0420800	$0.0400000
2021-07-09	$0.0420700	$0.0420500	$0.0420600	$0.0420200
2021-07-08	$0.0455000	$0.0420700	$0.0474400	$0.0420600
2021-07-07	$0.0450700	$0.0455000	$0.0455000	$0.0450700
2021-07-06	$0.0450800	$0.0450700	$0.0520	$0.0450700
2021-07-05	$0.0530	$0.0450800	$0.0590	$0.0420400
2021-07-04	$0.0410000	$0.0530	$0.0530	$0.0410000
2021-07-03	$0.0390500	$0.0410000	$0.0543	$0.0390500
2021-07-02	$0.0545	$0.0390500	$0.0545	$0.0381200
2021-07-01	$0.0450000	$0.0545	$0.0550	$0.0450000
2021-06-30	$0.0373000	$0.0450000	$0.0470000	$0.0373000
2021-06-29	$0.0510	$0.0373000	$0.0600	$0.0351500
2021-06-28	$0.0321100	$0.0510	$0.0580	$0.0320100
2021-06-27	$0.0330300	$0.0321100	$0.1201000	$0.0300300
2021-06-26	$0.0299900	$0.0330300	$0.0340300	$0.0300300
2021-06-25	$0.0230200	$0.0299900	$0.0319900	$0.0230200
2021-06-24	$0.0349900	$0.0230200	$0.0349900	$0.0230200
2021-06-23	$0.0350300	$0.0349900	$0.0350000	$0.0223200
2021-06-22	$0.0270300	$0.0350300	$0.0390100	$0.0270300
2021-06-21	$0.0390400	$0.0270300	$0.0390400	$0.0250500
2021-06-20	$0.0330500	$0.0390400	$0.0406600	$0.0200200
2021-06-19	$0.0330500	$0.0330500	$0.0406700	$0.0330500
2021-06-18	$0.0330200	$0.0330500	$0.0407300	$0.0330500
2021-06-17	$0.0418000	$0.0330200	$0.0477000	$0.0330100
2021-06-16	$0.0418000	$0.0418000	$0.0558	$0.0417700
2021-06-15	$0.0540	$0.0418000	$0.1800000	$0.0417700
2021-06-14	$0.0540	$0.0540	$0.0540	$0.0530
2021-06-13	$0.0416500	$0.0540	$0.0585	$0.0416500
2021-06-12	$0.0585	$0.0416500	$0.0585	$0.0416300
2021-06-11	$0.0416000	$0.0585	$0.0586	$0.0416000
2021-06-10	$0.0649	$0.0416000	$0.0649	$0.0416000
2021-06-09	$0.0460500	$0.0649	$0.0649	$0.0415100
2021-06-08	$0.0660	$0.0460500	$0.0661	$0.0415500
2021-06-07	$0.0600	$0.0660	$0.0660	$0.0460400
2021-06-06	$0.0415200	$0.0600	$0.0710	$0.0415200
2021-06-05	$0.0546	$0.0415200	$0.0545	$0.0415000
2021-06-04	$0.0411300	$0.0546	$0.0550	$0.0411700
2021-06-03	$0.0599	$0.0411300	$0.0599	$0.0400000
2021-06-02	$0.0405100	$0.0599	$0.0600	$0.0398100
2021-06-01	$0.0500	$0.0405100	$0.0610	$0.0390000
2021-05-31	$0.0620	$0.0500	$0.0630	$0.0485000
2021-05-30	$0.0680	$0.0620	$0.0680	$0.0384300
2021-05-29	$0.0330000	$0.0680	$0.0700	$0.0330000
2021-05-28	$0.0325400	$0.0330000	$0.0750	$0.0325100
2021-05-27	$0.0403800	$0.0325400	$0.0820	$0.0305600
2021-05-26	$0.0404100	$0.0403800	$0.0404100	$0.0300500
2021-05-25	$0.0433900	$0.0404100	$0.0433900	$0.0300400
2021-05-24	$0.0351300	$0.0433900	$0.0433900	$0.0300300
2021-05-23	$0.0351300	$0.0351300	$0.0456300	$0.0351300
2021-05-22	$0.0351000	$0.0351300	$0.0456300	$0.0351000
2021-05-21	$0.0350800	$0.0351000	$0.0456300	$0.0350800
2021-05-20	$0.0330900	$0.0350800	$0.0456300	$0.0330900
2021-05-19	$0.0430300	$0.0330900	$0.0456400	$0.0330800
2021-05-18	$0.0450000	$0.0430300	$0.0456000	$0.0330300
2021-05-17	$0.0525	$0.0450000	$0.0524	$0.0450000
2021-05-16	$0.0453000	$0.0525	$0.0540	$0.0453400
2021-05-15	$0.0569	$0.0453000	$0.0569	$0.0452800
2021-05-14	$0.0452000	$0.0569	$0.0605	$0.0452500
2021-05-13	$0.0656	$0.0452000	$0.0656	$0.0440000
2021-05-12	$0.0701	$0.0656	$0.0880	$0.0430800
2021-05-11	$0.0800	$0.0701	$0.0971	$0.0622
2021-05-10	$0.0571	$0.0800	$0.1992000	$0.0571
2021-05-09	$0.0560	$0.0571	$0.0951	$0.0513
2021-05-08	$0.0511	$0.0560	$0.0649	$0.0511
2021-05-07	$0.0611	$0.0511	$0.0651	$0.0472500
2021-05-06	$0.0431000	$0.0611	$0.0631	$0.0431000
2021-05-05	$0.0639	$0.0431000	$0.0639	$0.0421400
2021-05-04	$0.0561	$0.0639	$0.0640	$0.0562
2021-05-03	$0.0688	$0.0561	$0.0690	$0.0530
2021-05-02	$0.0802	$0.0688	$0.0802	$0.0420000
2021-05-01	$0.0800	$0.0802	$0.1900000	$0.0300100
2021-04-30	$0.0705	$0.0800	$0.1215000	$0.0600
2021-04-29	$0.0450400	$0.0705	$0.0950	$0.0450000
2021-04-28	$0.0641	$0.0450400	$0.0641	$0.0400600
2021-04-27	$0.0611	$0.0641	$0.0779	$0.0601
2021-04-26	$0.1090000	$0.0611	$0.1189000	$0.0601
2021-04-25	$0.1221000	$0.1090000	$0.1992000	$0.0801
2021-04-24	$0.0289300	$0.1221000	$4.00	$0.0289300
2021-04-23	$0.0370000	$0.0289300	$0.0540	$0.0271300
2021-04-22	$0.0369900	$0.0370000	$0.0370000	$0.0269600
2021-04-21	$0.0370200	$0.0369900	$0.0369900	$0.0262100
2021-04-20	$0.0261000	$0.0370200	$0.0370300	$0.0261000
2021-04-19	$0.0355900	$0.0261000	$0.0355900	$0.0261000
2021-04-18	$0.0315000	$0.0355900	$0.0355900	$0.0261000
2021-04-17	$0.0370300	$0.0315000	$0.0369900	$0.0315000
2021-04-16	$0.0345300	$0.0370300	$0.0370300	$0.0345300
2021-04-15	$0.0319900	$0.0345300	$0.0345300	$0.0267200
2021-04-14	$0.0339800	$0.0319900	$0.0339900	$0.0279900
2021-04-13	$0.0266800	$0.0339800	$0.0339800	$0.0266700
2021-04-12	$0.0339900	$0.0266800	$0.0339900	$0.0266800
2021-04-11	$0.0260700	$0.0339900	$0.0339900	$0.0260700
2021-04-10	$0.0260700	$0.0260700	$0.0260800	$0.0260700
2021-04-09	$0.0260700	$0.0260700	$0.0349800	$0.0260600
2021-04-08	$0.0261700	$0.0260700	$0.0261700	$0.0260700
2021-04-07	$0.0261700	$0.0261700	$0.0261700	$0.0261700
2021-04-06	$0.0369900	$0.0261700	$0.0369900	$0.0260700
2021-04-05	$0.0260700	$0.0369900	$0.0370000	$0.0260700
2021-04-04	$0.0300000	$0.0260700	$0.0300000	$0.0260700
2021-04-03	$0.0270300	$0.0300000	$0.0305000	$0.0270300
2021-04-02	$0.0350000	$0.0270300	$0.0487500	$0.0270300
2021-04-01	$0.0329200	$0.0328900	$0.0328900	$0.0328900
2021-03-31	$0.0489000	$0.0350100	$0.0488500	$0.0350100
2021-03-30	$0.0351100	$0.0489000	$0.0539	$0.0351500
2021-03-29	$0.0369900	$0.0351100	$0.0370000	$0.0351100
2021-03-28	$0.0450100	$0.0369900	$0.0450000	$0.0350000
2021-03-27	$0.0680	$0.0450100	$0.0680	$0.0450000
2021-03-26	$0.0790	$0.0680	$0.0790	$0.0680
2021-03-25	$0.0455600	$0.0790	$0.0799	$0.0450100
2021-03-24	$0.0321200	$0.0455600	$0.1659000	$0.0321200
2021-03-23	$0.0660	$0.0321200	$0.0660	$0.0260000
2021-03-22	$0.0321100	$0.0660	$0.0660	$0.0321000
2021-03-21	$0.0321000	$0.0321100	$0.0321100	$0.0321100
2021-03-20	$0.0300100	$0.0321000	$0.0321000	$0.0300000
2021-03-19	$0.0359900	$0.0300100	$0.0660	$0.0300100
2021-03-18	$0.0339800	$0.0359900	$0.0359900	$0.0339900
2021-03-17	$0.0350000	$0.0339800	$0.0349800	$0.0339800
2021-03-16	$0.0252100	$0.0350000	$0.0545	$0.0252100
2021-03-15	$0.0299800	$0.0252100	$0.0300000	$0.0110600
2021-03-14	$0.0199900	$0.0299800	$0.0299800	$0.0110000
2021-03-13	$0.0160000	$0.0199900	$0.0199900	$0.0160000
2021-03-12	$0.0149900	$0.0160000	$0.0160000	$0.0149800
2021-03-11	$0.0127500	$0.0149900	$0.0149900	$0.0127500
2021-03-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2021-03-09	$0.0100000	$0.0127500	$0.0127500	$0.0100100
2021-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.009403	$0.0100000	$0.0100000	$0.009403
2021-03-06	$0.009410	$0.009403	$0.0127600	$0.009401
2021-03-05	$0.0164400	$0.0165800	$0.0165800	$0.0165800
2021-03-04	$0.009575	$0.0164400	$0.0164400	$0.009189
2021-03-03	$0.009409	$0.009401	$0.0139800	$0.009400
2021-03-02	$0.009431	$0.009215	$0.009215	$0.009215
2021-03-01	$0.008600	$0.009431	$0.009431	$0.009431
2021-02-28	$0.0147800	$0.008600	$0.0144800	$0.008600
2021-02-27	$0.009398	$0.009409	$0.0140100	$0.009409
2021-02-26	$0.009427	$0.009398	$0.009416	$0.009398
2021-02-25	$0.0150000	$0.009427	$0.0150000	$0.009427
2021-02-24	$0.009420	$0.0150000	$0.0150000	$0.009429
2021-02-23	$0.009400	$0.009420	$0.009420	$0.009400
2021-02-22	$0.0149900	$0.009400	$0.0149900	$0.009400
2021-02-21	$0.0149900	$0.0149900	$0.0149900	$0.0149900
2021-02-20	$0.0149900	$0.0149900	$0.0149900	$0.0149900
2021-02-19	$0.0150000	$0.0149900	$0.0150000	$0.007566
2021-02-18	$0.0147800	$0.0150000	$0.0150000	$0.007560
2021-02-17	$0.006411	$0.0147800	$0.0150000	$0.006411
2021-02-16	$0.006377	$0.006411	$0.0138000	$0.006377
2021-02-15	$0.0150800	$0.0148600	$0.0148600	$0.0148600
2021-02-14	$0.006385	$0.006383	$0.006386	$0.006383
2021-02-13	$0.0100200	$0.006385	$0.0100100	$0.006385
2021-02-12	$0.006200	$0.0100200	$0.0100200	$0.006212
2021-02-11	$0.0125100	$0.006200	$0.0138000	$0.006200
2021-02-10	$0.0125100	$0.0125100	$0.0125100	$0.006116
2021-02-09	$0.0125100	$0.0125100	$0.0125100	$0.006112
2021-02-08	$0.006006	$0.0125100	$0.0125100	$0.006006
2021-02-07	$0.0138100	$0.006006	$0.0138100	$0.006006
2021-02-06	$0.0139000	$0.0138100	$0.0139100	$0.0138100
2021-02-05	$0.005505	$0.0139000	$0.0139000	$0.005500
2021-02-04	$0.0129700	$0.005505	$0.0140100	$0.005505
2021-02-03	$0.0100300	$0.0129700	$0.0140100	$0.005106
2021-02-02	$0.0100100	$0.0100300	$0.0100300	$0.0100200
2021-02-01	$0.0112700	$0.0114000	$0.0114000	$0.0114000
2021-01-31	$0.0116700	$0.0112700	$0.0112700	$0.0112700
2021-01-30	$0.0116500	$0.0116700	$0.0116700	$0.0116700
2021-01-29	$0.0110400	$0.0116500	$0.0116500	$0.0109600
2021-01-28	$0.0045630	$0.0110400	$0.0127100	$0.005017
2021-01-27	$0.0200200	$0.0100200	$0.0200400	$0.0100200
2021-01-26	$0.0102000	$0.0200200	$0.0200200	$0.0102100
2021-01-25	$0.008717	$0.008714	$0.008714	$0.008714
2021-01-24	$0.0279300	$0.0102200	$0.0279600	$0.0102200
2021-01-23	$0.0118800	$0.0154100	$0.0154100	$0.0115600
2021-01-22	$0.0155000	$0.0279300	$0.0279300	$0.0155200
2021-01-21	$0.007100	$0.009252	$0.009252	$0.006168
2021-01-20	$0.007187	$0.007100	$0.007100	$0.007100
2021-01-19	$0.0124500	$0.007187	$0.0122200	$0.007187
2021-01-18	$0.0150500	$0.0124500	$0.0153800	$0.0120900
2021-01-17	$0.0151300	$0.0150500	$0.0150500	$0.0150500
2021-01-16	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2021-01-15	$0.0099900	$0.0155000	$0.0155000	$0.0099980
2021-01-14	$0.0266500	$0.009487	$0.0290700	$0.009487
2021-01-13	$0.0102200	$0.0175700	$0.0175700	$0.0112100
2021-01-12	$0.0106500	$0.0102200	$0.0102200	$0.0102200
2021-01-11	$0.0126100	$0.0106500	$0.0117100	$0.0106500
2021-01-10	$0.006840	$0.0126100	$0.0126100	$0.006494
2021-01-09	$0.0100000	$0.0100300	$0.0100300	$0.0100300
2021-01-08	$0.0112000	$0.0100000	$0.0130000	$0.0100000
2021-01-07	$0.0140000	$0.0122400	$0.0150000	$0.0122400
2021-01-06	$0.0136200	$0.0140000	$0.0147400	$0.0140000
2021-01-05	$0.0124900	$0.0136200	$0.0136200	$0.0132700
2021-01-04	$0.0205000	$0.0124900	$0.0198600	$0.0124900
2021-01-03	$0.0115900	$0.0205000	$0.0205000	$0.0119000
2021-01-02	$0.0105800	$0.0115900	$0.0128800	$0.0115900
2021-01-01	$0.0150700	$0.0105800	$0.0152800	$0.0105800
2020-12-31	$0.0190700	$0.0150700	$0.0191200	$0.0150700
2020-12-30	$0.0219500	$0.0210700	$0.0225800	$0.0210700
2020-12-29	$0.0137900	$0.0180600	$0.0202500	$0.0139500
2020-12-28	$0.0154900	$0.0137900	$0.0192000	$0.0137900
2020-12-27	$0.0174500	$0.0154900	$0.0204700	$0.0152200
2020-12-26	$0.0168000	$0.0174500	$0.0179800	$0.0174500
2020-12-25	$0.0161300	$0.0168000	$0.0170500	$0.0168000
2020-12-24	$0.0153400	$0.0161300	$0.0355900	$0.0156600
2020-12-23	$0.0178700	$0.0153400	$0.0174300	$0.0153400
2020-12-22	$0.0172700	$0.0178700	$0.0181100	$0.0178700
2020-12-21	$0.0185100	$0.0176300	$0.0176300	$0.0176300
2020-12-20	$0.0181200	$0.0178300	$0.0178300	$0.0178300
2020-12-19	$0.0187400	$0.0181200	$0.0193100	$0.0178800
2020-12-18	$0.0194000	$0.0187400	$0.0196700	$0.0180500
2020-12-17	$0.0181500	$0.0194000	$0.0571	$0.0191700
2020-12-16	$0.1650000	$0.0178600	$0.1786000	$0.0178600
2020-12-15	$0.0152500	$0.1650000	$0.1650000	$0.0153200
2020-12-14	$0.0141800	$0.0152500	$0.1642000	$0.0140800
2020-12-13	$0.0163700	$0.0162900	$0.0166800	$0.0162900
2020-12-12	$0.0164100	$0.0163700	$0.0171200	$0.0163700
2020-12-11	$0.0156300	$0.0130600	$0.1524000	$0.0130600
2020-12-10	$0.0183600	$0.0156300	$0.0178700	$0.0156300
2020-12-09	$0.0141100	$0.0154000	$0.0157700	$0.0142800
2020-12-08	$0.0110400	$0.0110600	$0.0110600	$0.0110300
2020-12-07	$0.0200200	$0.0110400	$0.0545	$0.0110400
2020-12-06	$0.0164700	$0.0166700	$0.0166700	$0.0166700
2020-12-05	$0.0158700	$0.0164700	$0.0164700	$0.0162800
2020-12-04	$0.0165300	$0.0158700	$0.0158700	$0.0158700
2020-12-03	$0.0175000	$0.0165300	$0.0177000	$0.0165300
2020-12-02	$0.0159700	$0.0175000	$0.0190300	$0.0163400
2020-12-01	$0.0147900	$0.0187700	$0.0193500	$0.0140700
2020-11-30	$0.0218400	$0.0165400	$0.0236200	$0.0165400
2020-11-29	$0.0150800	$0.0218400	$0.0218400	$0.0154700
2020-11-28	$0.0144100	$0.0150800	$0.0150800	$0.0149000
2020-11-27	$0.0122800	$0.0124500	$1.25	$0.0122400
2020-11-26	$0.0155400	$0.0144300	$0.0166600	$0.0142600
2020-11-25	$0.0159000	$0.0155400	$0.0155400	$0.0155400
2020-11-24	$0.0150800	$0.0159000	$0.0159000	$0.0157100
2020-11-23	$0.0151100	$0.0150800	$0.0150800	$0.0150800
2020-11-22	$0.0181400	$0.0151100	$0.0178800	$0.0151100
2020-11-21	$0.0153100	$0.0181400	$0.0181400	$0.0153400
2020-11-20	$0.0160400	$0.0120500	$0.0173500	$0.0120500
2020-11-19	$0.0154700	$0.0237100	$0.0237100	$0.0147900
2020-11-18	$0.0166200	$0.0154700	$0.0170700	$0.0154700
2020-11-17	$0.0153800	$0.0166200	$0.0168000	$0.0153800
2020-11-16	$0.0156500	$0.0153800	$0.0502	$0.0147100
2020-11-15	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-11-14	$0.0138800	$0.0157500	$0.0157500	$0.0136600
2020-11-13	$0.0141900	$0.0138800	$0.0142100	$0.0138800
2020-11-12	$0.0135000	$0.8793000	$0.8793000	$0.0134700
2020-11-11	$0.0148500	$0.0152400	$0.0152400	$0.0152400
2020-11-10	$0.0148700	$0.0148500	$0.0148500	$0.0148500
2020-11-09	$0.0150200	$0.0148700	$0.0148700	$0.0148700
2020-11-08	$0.0143900	$0.0150200	$0.0150200	$0.0150200
2020-11-07	$0.0166800	$0.0143900	$0.0158800	$0.0143900
2020-11-06	$0.0166900	$0.0166800	$0.0166800	$0.0166800
2020-11-05	$0.005006	$0.0110000	$0.0110000	$0.005001
2020-11-04	$0.0100100	$0.005006	$0.0100100	$0.005005
2020-11-03	$0.0152000	$0.0157100	$0.0157100	$0.0157100
2020-11-02	$0.0103200	$0.0152000	$0.0152000	$0.009093
2020-11-01	$0.0103500	$0.0103200	$0.0103200	$0.0103200
2020-10-31	$0.0101700	$0.0103500	$0.0103500	$0.0103500
2020-10-30	$0.0111700	$0.0101700	$0.0112600	$0.0101700
2020-10-29	$0.0112700	$0.0112800	$0.0112800	$0.0112400
2020-10-28	$0.009825	$0.009566	$0.009566	$0.009566
2020-10-27	$0.0104600	$0.009825	$0.0109200	$0.009825
2020-10-26	$0.009781	$0.0104600	$0.0113700	$0.009802
2020-10-25	$0.0105000	$0.009781	$0.0104300	$0.009781
2020-10-24	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-23	$0.0103900	$0.0103500	$0.0103500	$0.0103500
2020-10-22	$0.0100200	$0.0100100	$0.0100100	$0.0100100
2020-10-21	$0.0030060	$0.0100200	$0.0150300	$0.0030090
2020-10-20	$0.0113800	$0.0103300	$0.0110600	$0.0103300
2020-10-19	$0.0102500	$0.0114000	$0.0114000	$0.009876
2020-10-18	$0.0110600	$0.0113500	$0.0113600	$0.0113500
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-16	$0.009322	$0.0108700	$0.0109900	$0.009174
2020-10-15	$0.009258	$0.009322	$0.009322	$0.009322
2020-10-14	$0.009142	$0.009258	$0.009258	$0.009143
2020-10-13	$0.009232	$0.009142	$0.009142	$0.009142
2020-10-12	$0.0127400	$0.009232	$0.0129200	$0.009232
2020-10-11	$0.0100600	$0.0127400	$0.0127400	$0.0101200
2020-10-10	$0.008008	$0.0030060	$0.008008	$0.0030060
2020-10-09	$0.009836	$0.0154800	$0.0154800	$0.0099530
2020-10-08	$0.0108100	$0.008008	$0.0108100	$0.0011070
2020-10-07	$0.009756	$0.009605	$0.009819	$0.009605
2020-10-06	$0.009824	$0.009756	$0.0113500	$0.009650
2020-10-05	$0.0108900	$0.009824	$0.0110100	$0.009500
2020-10-04	$0.0106600	$0.0108900	$0.0108900	$0.0107800
2020-10-03	$0.009731	$0.0106600	$0.0106600	$0.009708
2020-10-02	$0.009773	$0.009731	$0.009731	$0.009731
2020-10-01	$0.0099170	$0.009773	$0.009773	$0.009773
2020-09-30	$0.0099740	$0.0099170	$0.0099170	$0.0099170
2020-09-29	$0.009843	$0.0099740	$0.0099740	$0.0099740
2020-09-28	$0.0099190	$0.009843	$0.009843	$0.009843
2020-09-27	$0.009875	$0.0099190	$0.0099190	$0.0099190
2020-09-26	$0.009308	$0.0108200	$0.0108200	$0.009318
2020-09-25	$0.0122500	$0.0104800	$0.0121900	$0.0104800
2020-09-24	$0.009726	$0.0122500	$0.0123500	$0.0102100
2020-09-23	$0.008955	$0.009726	$0.009726	$0.008702
2020-09-22	$0.008647	$0.008955	$0.009060	$0.008744
2020-09-21	$0.0099390	$0.008647	$0.009481	$0.008647
2020-09-20	$0.0108600	$0.0099390	$0.0107000	$0.0099390
2020-09-19	$0.0107200	$0.0108600	$0.0108600	$0.0108600
2020-09-18	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-09-17	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2020-09-16	$0.009277	$0.0107400	$0.0107400	$0.008985
2020-09-15	$0.009183	$0.009277	$0.009277	$0.009277
2020-09-14	$0.008886	$0.009183	$0.009183	$0.009183
2020-09-13	$0.008672	$0.008886	$0.009092	$0.008576
2020-09-12	$0.009775	$0.008672	$0.009821	$0.008672
2020-09-11	$0.009306	$0.009308	$0.009308	$0.009303
2020-09-10	$0.009308	$0.009725	$0.009725	$0.008897
2020-09-09	$0.0047560	$0.005006	$0.009308	$0.0047560
2020-09-08	$0.0099640	$0.009723	$0.009723	$0.009723
2020-09-07	$0.009710	$0.0047560	$0.009710	$0.0047560
2020-09-06	$0.009761	$0.009850	$0.009850	$0.009850
2020-09-05	$0.0100500	$0.009761	$0.009761	$0.009761
2020-09-04	$0.009564	$0.0100500	$0.0100500	$0.009839
2020-09-03	$0.0107100	$0.009564	$0.009564	$0.009055
2020-09-02	$0.0112100	$0.0107100	$0.0107100	$0.0107100
2020-09-01	$0.0103800	$0.0106100	$0.0106100	$0.0106100
2020-08-31	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2020-08-30	$0.0102200	$0.0104300	$0.0104300	$0.0104300
2020-08-29	$0.0102700	$0.0102200	$0.0102200	$0.0102200
2020-08-28	$0.0100800	$0.0102700	$0.0102700	$0.0102700
2020-08-27	$0.0278300	$0.009710	$0.0278300	$0.009710
2020-08-26	$0.0121200	$0.0104300	$0.0122700	$0.0104300
2020-08-25	$0.0124600	$0.0121200	$0.0121200	$0.0120100
2020-08-24	$0.0123500	$0.0124600	$0.0124600	$0.0124600
2020-08-23	$0.0123700	$0.0123500	$0.0123500	$0.0123500
2020-08-22	$0.0115300	$0.0123700	$0.0124900	$0.0116700
2020-08-21	$0.0119800	$0.0115300	$0.0123300	$0.0115300
2020-08-20	$0.0124700	$0.0119800	$0.0125800	$0.0119800
2020-08-19	$0.0130300	$0.0124700	$0.0128200	$0.0123500
2020-08-18	$0.0131600	$0.0130300	$0.0130300	$0.0127900
2020-08-17	$0.005131	$0.0323900	$0.0390800	$0.005136
2020-08-16	$0.0200200	$0.005131	$0.0200200	$0.005131
2020-08-15	$0.0142500	$0.0118600	$0.0143500	$0.0118600
2020-08-14	$0.0140300	$0.0142500	$0.0142500	$0.0124800
2020-08-13	$0.0115700	$0.0140300	$0.0141500	$0.0112000
2020-08-12	$0.0103600	$0.0115700	$0.0115700	$0.0104100
2020-08-11	$0.0108300	$0.0103600	$0.0103600	$0.0103600
2020-08-10	$0.0118000	$0.0108300	$0.0120200	$0.0107100
2020-08-09	$0.0117700	$0.0118000	$0.0127400	$0.0116900
2020-08-08	$0.0146200	$0.0117700	$0.0148300	$0.0105900
2020-08-07	$0.0150700	$0.0146200	$0.0148500	$0.0145000
2020-08-06	$0.0152800	$0.0150700	$0.0153000	$0.0148300
2020-08-05	$0.0185800	$0.0152800	$0.0195100	$0.0150400
2020-08-04	$0.0185400	$0.0185800	$0.0275400	$0.0145500
2020-08-03	$0.0015490	$0.0185400	$0.0185400	$0.0015730
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-01	$0.0113500	$0.0016540	$0.0118100	$0.0016540
2020-07-31	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2020-07-30	$0.0137100	$0.0047660	$0.0137300	$0.0047660
2020-07-29	$0.0153100	$0.0122200	$0.0177800	$0.0112200
2020-07-28	$0.0145800	$0.0153100	$0.0153100	$0.0138900
2020-07-27	$0.0145200	$0.0145800	$0.0164500	$0.0143600
2020-07-26	$0.0159200	$0.0145200	$0.0163000	$0.0145200
2020-07-25	$0.0152800	$0.0159200	$0.0159200	$0.0155300
2020-07-24	$0.0158700	$0.0152800	$0.0157600	$0.0145200
2020-07-23	$0.0178300	$0.0158700	$0.0179800	$0.0153800
2020-07-22	$0.0148400	$0.0178300	$0.0178300	$0.0132600
2020-07-21	$0.0151900	$0.0137300	$0.0152000	$0.0100200
2020-07-20	$0.0152100	$0.0151200	$0.0154000	$0.0151200
2020-07-19	$0.0147800	$0.0152100	$0.0162200	$0.0148400
2020-07-18	$0.0132800	$0.0147800	$0.0151400	$0.0133100
2020-07-17	$0.0640	$0.0137000	$0.0640	$0.0137000
2020-07-16	$0.0138800	$0.0160700	$0.0160700	$0.0132400
2020-07-15	$0.0139800	$0.0138800	$0.0138800	$0.0138800
2020-07-14	$0.0139500	$0.0139800	$0.0162000	$0.0139800
2020-07-13	$0.0112100	$0.0139700	$0.0640	$0.0112000
2020-07-12	$0.0156100	$0.0140400	$0.0157200	$0.0140400
2020-07-11	$0.0177400	$0.0156100	$0.0176400	$0.0156100
2020-07-10	$0.0176500	$0.0177400	$0.0177400	$0.0177400
2020-07-09	$0.0180300	$0.0176500	$0.0176500	$0.0176500
2020-07-08	$0.0226800	$0.0180300	$0.0235000	$0.0152000
2020-07-07	$0.0166400	$0.0226800	$0.0226800	$0.0153700
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-05	$0.0164600	$0.0161600	$0.0163500	$0.0140800
2020-07-04	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2020-07-03	$0.0184600	$0.0163200	$0.0184000	$0.0162300
2020-07-02	$0.0187500	$0.0184600	$0.0184600	$0.0184600
2020-07-01	$0.0118800	$0.0187500	$0.0232800	$0.0120100
2020-06-30	$0.0229700	$0.0118800	$0.0228400	$0.0117900
2020-06-29	$0.0228000	$0.0229700	$0.0229700	$0.0229700
2020-06-28	$0.0169300	$0.0228000	$0.0228000	$0.0171500
2020-06-27	$0.0172200	$0.0169300	$0.0169300	$0.0169300
2020-06-26	$0.0224600	$0.0172200	$0.0222500	$0.0168500
2020-06-25	$0.0164500	$0.0224600	$0.0225500	$0.0163600
2020-06-24	$0.0164600	$0.0164500	$0.0164500	$0.0158900
2020-06-23	$0.0180300	$0.0164600	$0.0179000	$0.0160700
2020-06-22	$0.0206300	$0.0180300	$0.0215200	$0.0180300
2020-06-21	$0.0900	$0.0112000	$0.0900	$0.0112000
2020-06-20	$0.0119100	$0.0234900	$0.0236800	$0.0119800
2020-06-19	$0.0197900	$0.0119100	$0.0196300	$0.0119100
2020-06-18	$0.0117300	$0.0197900	$0.0201700	$0.0116300
2020-06-17	$0.0118100	$0.0117300	$0.0117300	$0.0117300
2020-06-16	$0.0158400	$0.0118100	$0.0160000	$0.0118100
2020-06-15	$0.0152100	$0.0158400	$0.0158400	$0.009052
2020-06-14	$0.0131300	$0.0049090	$0.0131200	$0.0049090
2020-06-13	$0.0169400	$0.0154400	$0.0169600	$0.0154400
2020-06-12	$0.0161300	$0.0169400	$0.0170400	$0.0155200
2020-06-11	$0.0131300	$0.0131200	$0.0131200	$0.0047330
2020-06-10	$0.0171100	$0.0197800	$0.0200800	$0.0173100
2020-06-09	$0.0187800	$0.0187800	$0.0187800	$0.0187800
2020-06-08	$0.0170600	$0.0171200	$0.0171200	$0.0171200
2020-06-07	$0.0169300	$0.0170600	$0.0170600	$0.0170600
2020-06-06	$0.0187700	$0.0187800	$0.0187800	$0.0187800
2020-06-05	$0.0226000	$0.0187700	$0.0225900	$0.0187700
2020-06-04	$0.0190800	$0.0226000	$0.0226000	$0.0190800
2020-06-03	$0.0131800	$0.0190800	$0.0207200	$0.0131800
2020-06-02	$0.0207800	$0.0131800	$0.0207600	$0.0131800
2020-06-01	$0.0210500	$0.0207800	$0.0215100	$0.0131800
2020-05-31	$0.0212500	$0.0210500	$0.0215700	$0.0203400
2020-05-30	$0.0209900	$0.0212500	$0.0214700	$0.0200000
2020-05-29	$0.0210000	$0.0209900	$0.0211400	$0.0201500
2020-05-28	$0.0207400	$0.0210000	$0.0213500	$0.0204000
2020-05-27	$0.0214200	$0.0207400	$0.0220600	$0.0202200
2020-05-26	$0.0214300	$0.0214200	$0.0223300	$0.0208700
2020-05-25	$0.0222000	$0.0214300	$0.0223800	$0.0209600
2020-05-24	$0.0234500	$0.0222000	$0.0237500	$0.0217200
2020-05-23	$0.0238300	$0.0234500	$0.0240600	$0.0230200
2020-05-22	$0.0232800	$0.0238300	$0.0239500	$0.0228200
2020-05-21	$0.0235000	$0.0232800	$0.0241000	$0.0229900
2020-05-20	$0.0225100	$0.0235000	$0.0240200	$0.0223000
2020-05-19	$0.0223900	$0.0225100	$0.0227600	$0.0220900
2020-05-18	$0.0220000	$0.0223900	$0.0227300	$0.0217000
2020-05-17	$0.0218200	$0.0220000	$0.0223500	$0.0215700
2020-05-16	$0.0222500	$0.0218200	$0.0223400	$0.0215300
2020-05-15	$0.0222100	$0.0222500	$0.0227000	$0.0211100
2020-05-14	$0.0214500	$0.0222100	$0.0224200	$0.0209100
2020-05-13	$0.0212600	$0.0214500	$0.0217300	$0.0205300
2020-05-12	$0.0227500	$0.0212600	$0.0227700	$0.0206900
2020-05-11	$0.0239900	$0.0227500	$0.0242700	$0.0224400
2020-05-10	$0.0245400	$0.0239900	$0.0249400	$0.0235200
2020-05-09	$0.0254000	$0.0245400	$0.0258300	$0.0240000
2020-05-08	$0.0271200	$0.0254000	$0.0271300	$0.0246500
2020-05-07	$0.0255900	$0.0271200	$0.0274600	$0.0220200
2020-05-06	$0.0248400	$0.0255900	$0.0260200	$0.0237500
2020-05-05	$0.0247400	$0.0248400	$0.0253000	$0.0241100
2020-05-04	$0.0252600	$0.0247400	$0.0252600	$0.0233300
2020-05-03	$0.0251800	$0.0252600	$0.0256900	$0.0245700
2020-05-02	$0.0246700	$0.0251800	$0.0254700	$0.0242200
2020-05-01	$0.0237200	$0.0246700	$0.0249900	$0.0233700
2020-04-30	$0.0235900	$0.0237200	$0.0250200	$0.0233500
2020-04-29	$0.0220300	$0.0235900	$0.0240200	$0.0215600
2020-04-28	$0.0215900	$0.0220300	$0.0224200	$0.0211700
2020-04-27	$0.0220800	$0.0215900	$0.0420300	$0.0211100
2020-04-26	$0.0219300	$0.0220800	$0.0228000	$0.0213900
2020-04-25	$0.0219900	$0.0219300	$0.0224500	$0.0214100
2020-04-24	$0.0211800	$0.0219900	$0.0220600	$0.0210100
2020-04-23	$0.0200500	$0.0211800	$0.0221800	$0.0196900
2020-04-22	$0.0207700	$0.0200500	$0.1491000	$0.0188900
2020-04-21	$0.0201200	$0.0207700	$0.0218300	$0.0184600
2020-04-20	$0.0219900	$0.0201200	$0.0219700	$0.0197100
2020-04-19	$0.0200500	$0.0219900	$0.0230200	$0.0181300
2020-04-18	$0.0221300	$0.0200500	$0.2740000	$0.0162800
2020-04-17	$0.0191400	$0.0221300	$0.0223600	$0.0172100
2020-04-16	$0.0180400	$0.0191400	$0.0214100	$0.0162300
2020-04-15	$0.0198600	$0.0180400	$0.0211700	$0.0131400
2020-04-14	$0.0191500	$0.0198600	$0.0213900	$0.0131400
2020-04-13	$0.0189900	$0.0191500	$0.0214100	$0.0180100
2020-04-12	$0.0198200	$0.0189900	$0.0209400	$0.0189600
2020-04-11	$0.0201300	$0.0198200	$0.0208300	$0.0188400
2020-04-10	$0.0209900	$0.0201300	$0.0216300	$0.0192400
2020-04-09	$0.0209800	$0.0209900	$0.0223200	$0.0195400
2020-04-08	$0.0207800	$0.0209800	$0.0218000	$0.0197900
2020-04-07	$0.0209300	$0.0207800	$0.0212700	$0.0197400
2020-04-06	$0.0197300	$0.0209300	$0.0216200	$0.0189000
2020-04-05	$0.0201300	$0.0197300	$0.0203300	$0.0185700
2020-04-04	$0.0192400	$0.0201300	$0.0203500	$0.0187600
2020-04-03	$0.0196200	$0.0192400	$0.0203200	$0.0178100
2020-04-02	$0.0187700	$0.0196200	$0.0203300	$0.0168900
2020-04-01	$0.0195200	$0.0187700	$0.0201900	$0.0167800
2020-03-31	$0.0194100	$0.0195200	$0.0200500	$0.0184800
2020-03-30	$0.0185600	$0.0194100	$0.0200500	$0.0178200
2020-03-29	$0.0142800	$0.0185600	$0.0223400	$0.0131400
2020-03-28	$0.009029	$0.0142800	$0.3607000	$0.009029
2020-03-27	$0.0207500	$0.0190800	$0.0197200	$0.0181900
2020-03-26	$0.0310600	$0.009038	$0.0310900	$0.0011030
2020-03-25	$0.0207800	$0.0205500	$0.0211500	$0.0193500
2020-03-24	$0.0326300	$0.0310900	$0.0326000	$0.0310900
2020-03-23	$0.0190000	$0.0197100	$0.0212700	$0.0193200
2020-03-22	$0.0213700	$0.0190000	$0.0208600	$0.0189400
2020-03-21	$0.0202300	$0.0213700	$0.0241600	$0.0202000
2020-03-20	$0.0212800	$0.0202300	$0.0221600	$0.0199800
2020-03-19	$0.0165100	$0.0212800	$0.0220200	$0.0188600
2020-03-18	$0.0175100	$0.0165100	$0.0181900	$0.0153700
2020-03-17	$0.0169000	$0.0175100	$0.0183100	$0.0166500
2020-03-16	$0.0176200	$0.0169000	$0.0175100	$0.0162400
2020-03-15	$0.0171500	$0.0176200	$0.0187500	$0.0169800
2020-03-14	$0.0183100	$0.0171500	$0.0178300	$0.0164300
2020-03-13	$0.0202100	$0.0183100	$0.0252900	$0.0175200
2020-03-12	$0.0274100	$0.0202100	$0.0223200	$0.0169600
2020-03-11	$0.0275500	$0.0274100	$0.0302700	$0.0264600
2020-03-10	$0.0268500	$0.0275500	$0.0296800	$0.0262900
2020-03-09	$0.0285200	$0.0268500	$0.0309800	$0.0255000
2020-03-08	$0.0309800	$0.0285200	$0.0299700	$0.0250600
2020-03-07	$0.0313300	$0.0309800	$0.0311600	$0.0281400
2020-03-06	$0.0280600	$0.0325700	$0.0325700	$0.0280600
2020-03-05	$0.0290900	$0.0280600	$0.0290600	$0.0280600
2020-03-04	$0.0290600	$0.0290900	$0.5015000	$0.0290900
2020-03-03	$0.0240500	$0.0290600	$0.0290600	$0.0240500
2020-03-02	$0.0245400	$0.0275600	$0.0298800	$0.0248000
2020-03-01	$0.0250400	$0.0245400	$0.0258200	$0.0235100
2020-02-29	$0.0252900	$0.0250400	$0.0258100	$0.0235900
2020-02-28	$0.0246100	$0.0252900	$0.0263300	$0.0235400
2020-02-27	$0.0300600	$0.0240200	$0.5505000	$0.0240200
2020-02-26	$0.0281300	$0.0244500	$0.0265600	$0.0244500
2020-02-25	$0.0310300	$0.0300300	$0.0310300	$0.0300300
2020-02-24	$0.0303300	$0.0304400	$0.0335300	$0.0293800
2020-02-23	$0.0336600	$0.0303300	$0.0347200	$0.0303300
2020-02-22	$0.0315200	$0.0336600	$0.0337500	$0.0314300
2020-02-21	$0.0333600	$0.0421400	$0.0421400	$0.0333600
2020-02-20	$0.0421100	$0.0333600	$0.0421500	$0.0333600
2020-02-19	$0.0371800	$0.0421100	$0.0421100	$0.0371100
2020-02-18	$0.0415300	$0.0388000	$0.0435800	$0.0388000
2020-02-17	$0.0422800	$0.0415300	$0.0415300	$0.0413300
2020-02-16	$0.0422000	$0.0422800	$0.0422800	$0.0422800
2020-02-15	$0.0441400	$0.0422000	$0.0422000	$0.0422000
2020-02-14	$0.0435900	$0.0441400	$0.0441400	$0.0441400
2020-02-13	$0.0415000	$0.0435900	$0.0435900	$0.0410400
2020-02-12	$0.0411800	$0.0415000	$0.0415000	$0.0415000
2020-02-11	$0.0413500	$0.0413500	$0.0413500	$0.0413500
2020-02-10	$0.0430700	$0.0406200	$0.0418000	$0.0403200
2020-02-09	$0.0419700	$0.0430700	$0.0430700	$0.0430700
2019-04-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020

Pair	Exchange
VEIL/USDT	bilaxy
VEIL/BMX	bitmart
VEIL/BTC	bitmart
VEIL/USDC	bitmart
VEIL/USDP	bitmart
VEIL/USDT	bitmart
VEIL/BTC	bitsquare
VEIL/BTC	crex24
VEIL/BTC	graviex
VEIL/ETH	graviex
VEIL/USDT	graviex
VEIL/DOGE	novaexchange
VEIL/ESP2	novaexchange
VEIL/ETH	novaexchange
VEIL/KIC	novaexchange
VEIL/MOON	novaexchange
VEIL/BTC	probit
VEIL/KRW	probit
VEIL/USDT	probit
VEIL/BTC	tradeogre

VEIL (VEIL)

Description

The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.

Full Name	VEIL (VEIL)
Start Date	2018-07-11
Algorithm	N/A
Proof Type	N/A
Website	veil-project.com/
Twitter	@ProjectVeil
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

VEIL (VEIL) News

Ethereum Institutional unveils new brand and launches searchable deployment portal

🚀 Ethereum Institutional rolls out a new brand and searchable enterprise portal. 💼 $ETH gains momentum as heavyweights like BlackRock and Visa expand usage. 📈 The nonprofit supports enterprises with tools for compliance, settlement, and standards. Continue Reading:Ethereum Institutional unveils new brand and launches searchable deployment portal The post Ethereum Institutional unveils new brand and launches searchable deployment portal appeared first on COINTURK NEWS.

10-08-2026 21:54

Evernorth to launch on Nasdaq, unveils active XRP growth strategy after $200 million SBI investment

🚨 Evernorth set for Nasdaq listing with plans to boost $XRP through active management. 💡 The firm will use DeFi and institutional lending to expand its XRP holdings. 📅 Evernorth's public debut follows a $200 million SBI investment and merger approval. Continue Reading:Evernorth to launch on Nasdaq, unveils active XRP growth strategy after $200 million SBI investment The post Evernorth to launch on Nasdaq, unveils active XRP growth strategy after $200 million SBI investmen...

10-08-2026 15:46

CFTC unveils new crypto rules, expert calls it “green light” for XRP

🚨 CFTC introduces new crypto rules, sparking hope for a $XRP rally in the US. 📊 Finance expert Levi says regulatory clarity could drive institutional adoption. 🇺🇸 The CFTC move marks a major shift for digital assets in US markets. Continue Reading:CFTC unveils new crypto rules, expert calls it “green light” for XRP The post CFTC unveils new crypto rules, expert calls it “green light” for XRP appeared first on COINTURK NEWS.

10-07-2026 20:21

VEIL (VEIL)

VEIL

VEIL (VEIL)

VEIL (VEIL) Price
$0.00

VEIL (VEIL) 24h Vol
$0

VEIL (VEIL) Market Cap
$0

VEIL (VEIL) Circulating
0

Description

Ethereum Institutional unveils new brand and launches searchable deployment portal

Evernorth to launch on Nasdaq, unveils active XRP growth strategy after $200 million SBI investment

CFTC unveils new crypto rules, expert calls it “green light” for XRP

Our Partners

VEIL (VEIL) VEIL

VEIL (VEIL)

VEIL (VEIL) Price $0.00

VEIL (VEIL) 24h Vol $0

VEIL (VEIL) Market Cap $0

VEIL (VEIL) Circulating 0

Description

Ethereum Institutional unveils new brand and launches searchable deployment portal

Evernorth to launch on Nasdaq, unveils active XRP growth strategy after $200 million SBI investment

CFTC unveils new crypto rules, expert calls it “green light” for XRP

Our Partners

Get Crypto Newsletter

VEIL (VEIL)

VEIL

VEIL (VEIL) Price
$0.00

VEIL (VEIL) 24h Vol
$0

VEIL (VEIL) Market Cap
$0

VEIL (VEIL) Circulating
0