Live USDJ price - Crypto Currencies

1 USDJ (USDJ) Rank 1272

$0.63821

USDJ (USDJ) Rank 1272

Website

9,345,749 USDJ

USDJ (USDJ)

USDJ

Full Name

USDJ (USDJ)

Symbol

USDJ

Algorithm

BTC Price

0.00000690 BTC

BTC Market

64 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,345,749 USDJ

0 %

24h

0 %

5.92 %

USDJ (USDJ)

Website

USDJ (USDJ)

Charts

Date	Open	Close	High	Low
2026-01-03	$1.36	$1.36	$1.36	$1.36
2026-01-02	$1.36	$1.36	$1.36	$1.36
2026-01-01	$1.36	$1.36	$1.36	$1.36
2025-12-31	$1.36	$1.36	$1.36	$1.36
2025-12-03	$1.36	$1.37	$1.37	$1.36
2025-12-02	$1.36	$1.36	$1.36	$1.36
2025-12-01	$1.36	$1.36	$1.36	$1.36
2025-11-30	$1.36	$1.36	$1.36	$1.36
2025-11-03	$1.21	$1.21	$1.21	$1.21
2025-11-02	$1.23	$1.21	$1.23	$1.20
2025-11-01	$1.21	$1.23	$1.23	$1.20
2025-10-31	$1.22	$1.21	$1.22	$1.21
2025-10-07	$1.21	$1.21	$1.21	$1.20
2025-10-06	$1.23	$1.21	$1.25	$1.20
2025-10-05	$1.26	$1.23	$1.30	$1.19
2025-10-04	$1.27	$1.26	$1.28	$1.24
2025-10-03	$1.22	$1.27	$1.31	$1.20
2025-10-02	$1.19	$1.22	$1.25	$1.19
2025-10-01	$1.20	$1.19	$1.32	$1.16
2025-09-30	$1.23	$1.20	$1.37	$1.10
2025-09-29	$1.42	$1.23	$1.54	$1.15
2025-09-28	$1.44	$1.42	$1.46	$1.37
2025-09-27	$1.49	$1.44	$1.51	$1.35
2025-09-26	$1.36	$1.49	$1.54	$1.31
2025-09-25	$1.36	$1.36	$1.45	$1.32
2025-09-24	$1.33	$1.36	$1.36	$1.32
2025-09-23	$1.33	$1.33	$1.34	$1.32
2025-09-22	$1.33	$1.33	$1.34	$1.30
2025-09-21	$1.33	$1.33	$1.34	$1.32
2025-09-20	$1.33	$1.33	$1.34	$1.32
2025-09-19	$1.32	$1.33	$1.35	$1.32
2025-09-18	$1.34	$1.32	$1.35	$1.32
2025-09-17	$1.33	$1.34	$1.35	$1.32
2025-09-16	$1.32	$1.33	$1.35	$1.29
2025-09-15	$1.34	$1.32	$1.34	$1.32
2025-09-14	$1.33	$1.34	$1.35	$1.32
2025-09-13	$1.33	$1.33	$1.35	$1.32
2025-09-12	$1.33	$1.33	$1.36	$1.29
2025-09-11	$1.33	$1.33	$1.35	$1.29
2025-09-10	$1.35	$1.33	$1.36	$1.29
2025-09-09	$1.36	$1.35	$1.37	$1.34
2025-09-08	$1.33	$1.36	$1.37	$1.29
2025-09-07	$1.37	$1.33	$1.37	$1.29
2025-09-06	$1.33	$1.37	$1.49	$1.30
2025-09-05	$1.36	$1.33	$1.37	$1.28
2025-09-04	$2.13	$1.36	$2.14	$1.20
2025-09-03	$1.34	$1.34	$1.34	$1.33
2025-09-02	$1.32	$1.34	$1.48	$1.29
2025-09-01	$1.42	$1.32	$2.15	$1.29
2025-08-31	$1.39	$1.42	$1.54	$1.26
2025-08-30	$1.24	$1.39	$1.51	$1.21
2025-08-29	$1.27	$1.24	$1.29	$1.12
2025-08-28	$1.86	$1.27	$2.40	$1.10
2025-08-27	$1.31	$1.86	$3.28	$1.30
2025-08-26	$1.60	$1.31	$1.70	$1.20
2025-08-25	$1.24	$1.60	$8.26	$1.10
2025-08-24	$1.18	$1.24	$1.39	$1.11
2025-08-23	$1.02	$1.18	$1.27	$1.02
2025-08-22	$1.02	$1.02	$1.02	$1.02
2025-08-21	$1.02	$1.02	$1.02	$1.02
2025-08-20	$1.02	$1.02	$1.02	$1.02
2025-08-19	$1.01	$1.02	$1.03	$1.01
2025-08-18	$1.02	$1.01	$1.02	$1.01
2025-08-17	$1.02	$1.02	$1.02	$1.01
2025-08-16	$1.03	$1.02	$1.03	$1.01
2025-08-15	$1.02	$1.03	$1.05	$1.02
2025-08-14	$1.03	$1.02	$1.03	$1.02
2025-08-13	$1.02	$1.03	$1.03	$0.9996000
2025-08-12	$1.01	$1.02	$1.02	$1.01
2025-08-11	$1.02	$1.01	$1.02	$1.01
2025-08-10	$1.03	$1.02	$1.03	$1.01
2025-08-09	$1.02	$1.03	$1.04	$1.00
2025-08-08	$1.03	$1.02	$1.03	$0.9996000
2025-08-07	$1.04	$1.03	$1.04	$1.03
2025-08-06	$1.05	$1.04	$1.06	$1.03
2025-08-05	$1.04	$1.05	$1.05	$1.04
2025-08-04	$1.08	$1.04	$1.08	$0.9996000
2025-08-03	$1.08	$1.08	$1.08	$1.08
2025-08-02	$1.08	$1.08	$1.08	$1.07
2025-08-01	$1.08	$1.08	$1.08	$1.07
2025-07-31	$1.08	$1.08	$1.08	$1.08
2025-07-30	$1.10	$1.08	$1.10	$1.07
2025-07-29	$1.10	$1.10	$1.10	$1.10
2025-07-28	$1.10	$1.10	$1.10	$1.10
2025-07-27	$1.11	$1.10	$1.11	$1.10
2025-07-26	$1.09	$1.11	$1.11	$1.09
2025-07-25	$1.09	$1.09	$1.09	$1.09
2025-07-24	$1.09	$1.09	$1.10	$1.09
2025-07-23	$1.08	$1.09	$1.10	$1.08
2025-07-22	$1.07	$1.08	$1.09	$1.05
2025-07-21	$1.07	$1.07	$1.08	$1.07
2025-07-20	$1.07	$1.07	$1.07	$1.07
2025-07-19	$1.07	$1.07	$1.08	$1.07
2025-07-18	$1.07	$1.07	$1.08	$1.07
2025-07-17	$1.07	$1.07	$1.08	$1.07
2025-07-16	$1.07	$1.07	$1.08	$1.07
2025-07-15	$1.11	$1.07	$1.11	$1.05
2025-07-14	$1.13	$1.11	$1.13	$1.10
2025-07-13	$1.12	$1.13	$1.13	$1.12
2025-07-12	$1.11	$1.12	$1.12	$1.11
2025-07-11	$1.11	$1.11	$1.12	$1.10
2025-07-10	$1.10	$1.11	$1.11	$1.10
2025-07-09	$1.11	$1.10	$1.11	$1.10
2025-07-08	$1.10	$1.11	$1.11	$1.09
2025-07-07	$1.11	$1.10	$1.11	$1.09
2025-07-06	$1.11	$1.11	$1.12	$1.11
2025-07-05	$1.11	$1.11	$1.12	$1.10
2025-07-04	$1.17	$1.11	$1.18	$1.10
2025-07-03	$1.15	$1.17	$1.18	$1.15
2025-07-02	$1.15	$1.15	$1.16	$1.15
2025-07-01	$1.14	$1.15	$1.16	$1.14
2025-06-30	$1.12	$1.14	$1.15	$1.10
2025-06-29	$1.11	$1.12	$1.12	$1.11
2025-06-28	$1.12	$1.11	$1.12	$1.11
2025-06-27	$1.10	$1.12	$1.12	$1.10
2025-06-26	$1.10	$1.10	$1.11	$1.09
2025-06-25	$1.10	$1.10	$1.11	$1.08
2025-06-24	$1.10	$1.10	$1.11	$1.09
2025-06-23	$1.13	$1.10	$1.14	$1.08
2025-06-22	$1.13	$1.13	$1.14	$1.12
2025-06-21	$1.10	$1.13	$1.15	$1.10
2025-06-20	$1.12	$1.10	$1.12	$1.10
2025-06-19	$1.12	$1.12	$1.12	$1.11
2025-06-18	$1.10	$1.12	$1.12	$1.10
2025-06-17	$1.09	$1.10	$1.11	$1.09
2025-06-16	$1.11	$1.09	$1.12	$1.08
2025-06-15	$1.11	$1.11	$1.12	$1.11
2025-06-14	$1.11	$1.11	$1.12	$1.10
2025-06-13	$1.10	$1.11	$1.11	$1.10
2025-06-12	$1.10	$1.10	$1.11	$1.10
2025-06-11	$1.10	$1.10	$1.10	$1.09
2025-06-10	$1.11	$1.10	$1.11	$1.10
2025-06-09	$1.11	$1.11	$1.11	$1.08
2025-06-08	$1.09	$1.11	$1.11	$1.09
2025-06-07	$1.10	$1.09	$1.10	$1.09
2025-06-06	$1.11	$1.10	$1.11	$1.09
2025-06-05	$1.08	$1.11	$1.11	$1.08
2025-06-04	$1.09	$1.08	$1.09	$1.07
2025-06-03	$1.10	$1.09	$1.10	$1.07
2025-06-02	$1.12	$1.10	$1.12	$1.09
2025-06-01	$1.08	$1.12	$1.12	$1.07
2025-05-31	$1.08	$1.08	$1.08	$1.07
2025-05-30	$1.08	$1.08	$1.10	$1.07
2025-05-29	$1.08	$1.08	$1.11	$1.07
2025-05-28	$1.08	$1.08	$1.10	$1.07
2025-05-27	$1.08	$1.08	$1.08	$1.07
2025-05-26	$1.09	$1.08	$1.09	$1.08
2025-05-25	$1.09	$1.09	$1.10	$1.08
2025-05-24	$1.09	$1.09	$1.09	$1.09
2025-05-23	$1.09	$1.09	$1.11	$1.09
2025-05-22	$1.08	$1.09	$1.09	$1.07
2025-05-21	$1.10	$1.08	$1.10	$1.08
2025-05-20	$1.10	$1.10	$1.11	$1.08
2025-05-19	$1.13	$1.10	$1.13	$1.10
2025-05-18	$1.12	$1.13	$1.13	$1.12
2025-05-17	$1.12	$1.12	$1.14	$1.10
2025-05-16	$1.12	$1.12	$1.14	$1.08
2025-05-15	$1.14	$1.12	$1.14	$1.11
2025-05-14	$1.14	$1.14	$1.14	$1.13
2025-05-13	$1.14	$1.14	$1.14	$1.13
2025-05-12	$1.14	$1.14	$1.14	$1.14
2025-05-11	$1.12	$1.14	$1.14	$1.12
2025-05-10	$1.13	$1.12	$1.14	$1.11
2025-05-09	$1.13	$1.13	$1.14	$1.13
2025-05-08	$1.13	$1.13	$1.14	$1.13
2025-05-07	$1.13	$1.13	$1.13	$1.13
2025-05-06	$1.14	$1.13	$1.14	$1.13
2025-05-05	$1.14	$1.14	$1.14	$1.13
2025-05-04	$1.14	$1.14	$1.15	$1.13
2025-05-03	$1.14	$1.14	$1.14	$1.14
2025-05-02	$1.14	$1.14	$1.14	$1.14
2025-05-01	$1.14	$1.14	$1.14	$1.14
2025-04-30	$1.14	$1.14	$1.14	$1.14
2025-04-29	$1.14	$1.14	$1.14	$1.14
2025-04-28	$1.13	$1.14	$1.14	$1.13
2025-04-27	$1.14	$1.13	$1.14	$1.12
2025-04-26	$1.13	$1.14	$1.14	$1.13
2025-04-25	$1.13	$1.13	$1.13	$1.13
2025-04-24	$1.13	$1.13	$1.13	$1.13
2025-04-23	$1.13	$1.13	$1.14	$1.12
2025-04-22	$1.14	$1.13	$1.14	$1.13
2025-04-21	$1.14	$1.14	$1.14	$1.14
2025-04-20	$1.14	$1.14	$1.14	$1.14
2025-04-19	$1.14	$1.14	$1.14	$1.14
2025-04-18	$1.13	$1.14	$1.14	$1.13
2025-04-17	$1.13	$1.13	$1.14	$1.12
2025-04-16	$1.12	$1.13	$1.13	$1.12
2025-04-15	$1.11	$1.12	$1.13	$1.11
2025-04-14	$1.12	$1.11	$1.13	$1.11
2025-04-13	$1.14	$1.12	$1.14	$1.04
2025-04-12	$1.14	$1.14	$1.14	$1.14
2025-04-11	$1.14	$1.14	$1.14	$1.14
2025-04-10	$1.14	$1.14	$1.14	$1.14
2025-04-09	$1.14	$1.14	$1.14	$1.14
2025-04-08	$1.14	$1.14	$1.14	$1.14
2025-04-07	$1.13	$1.14	$1.14	$1.13
2025-04-06	$1.14	$1.13	$1.14	$1.13
2025-04-05	$1.14	$1.14	$1.14	$1.14
2025-04-04	$1.15	$1.14	$1.15	$1.14
2025-04-03	$1.15	$1.15	$1.18	$1.14
2025-04-02	$1.14	$1.15	$1.15	$1.14
2025-04-01	$1.14	$1.14	$1.15	$1.14
2025-03-31	$1.14	$1.14	$1.14	$1.14
2025-03-30	$1.14	$1.14	$1.14	$1.14
2025-03-29	$1.14	$1.14	$1.14	$1.14
2025-03-28	$1.14	$1.14	$1.14	$1.14
2025-03-27	$1.14	$1.14	$1.16	$1.14
2025-03-26	$1.13	$1.14	$1.16	$1.13
2025-03-25	$1.13	$1.13	$1.13	$1.13
2025-03-24	$1.13	$1.13	$1.13	$1.13
2025-03-23	$1.12	$1.12	$1.13	$1.12
2025-03-22	$1.13	$1.12	$1.13	$1.12
2025-03-21	$1.13	$1.13	$1.14	$1.11
2025-03-20	$1.13	$1.13	$1.14	$1.13
2025-03-19	$1.14	$1.13	$1.15	$1.13
2025-03-18	$1.15	$1.14	$1.15	$1.14
2025-03-17	$1.14	$1.15	$1.15	$1.14
2025-03-16	$1.14	$1.14	$1.15	$1.14
2025-03-15	$1.13	$1.14	$1.14	$1.13
2025-03-14	$1.14	$1.13	$1.14	$1.13
2025-03-13	$1.14	$1.14	$1.14	$1.14
2025-03-12	$1.14	$1.14	$1.14	$1.14
2025-03-11	$1.14	$1.14	$1.15	$1.14
2025-03-10	$1.15	$1.14	$1.15	$1.14
2025-03-09	$1.14	$1.15	$1.15	$1.14
2025-03-08	$1.14	$1.14	$1.14	$1.14
2025-03-07	$1.14	$1.14	$1.15	$1.13
2025-03-06	$1.14	$1.14	$1.15	$1.13
2025-03-05	$1.14	$1.14	$1.14	$1.13
2025-03-04	$1.15	$1.14	$1.15	$1.13
2025-03-03	$1.14	$1.15	$1.15	$1.14
2025-03-02	$1.14	$1.14	$1.14	$1.13
2025-03-01	$1.14	$1.14	$1.14	$1.13
2025-02-28	$1.13	$1.14	$1.14	$1.13
2025-02-27	$1.13	$1.13	$1.13	$1.13
2025-02-26	$1.13	$1.13	$1.13	$1.13
2025-02-25	$1.12	$1.13	$1.13	$1.11
2025-02-24	$1.14	$1.12	$1.15	$1.11
2025-02-23	$1.14	$1.14	$1.14	$1.14
2025-02-22	$1.14	$1.14	$1.14	$1.13
2025-02-21	$1.14	$1.14	$1.14	$1.13
2025-02-20	$1.15	$1.14	$1.15	$1.14
2025-02-19	$1.14	$1.15	$1.15	$1.14
2025-02-18	$1.14	$1.14	$1.15	$1.14
2025-02-17	$1.14	$1.14	$1.15	$1.14
2025-02-16	$1.13	$1.14	$1.16	$1.13
2025-02-15	$1.13	$1.13	$1.14	$1.13
2025-02-14	$1.13	$1.13	$1.13	$1.13
2025-02-13	$1.14	$1.13	$1.14	$1.12
2025-02-12	$1.14	$1.14	$1.14	$1.13
2025-02-11	$1.13	$1.14	$1.14	$1.13
2025-02-10	$1.13	$1.13	$1.14	$1.13
2025-02-09	$1.12	$1.13	$1.13	$1.12
2025-02-08	$1.12	$1.12	$1.13	$1.12
2025-02-07	$1.12	$1.12	$1.13	$1.11
2025-02-06	$1.12	$1.12	$1.13	$1.11
2025-02-05	$1.12	$1.12	$1.13	$1.10
2025-02-04	$1.14	$1.12	$1.14	$1.04
2025-02-03	$1.14	$1.14	$1.14	$1.13
2025-02-02	$1.15	$1.14	$1.15	$1.12
2025-02-01	$1.13	$1.15	$1.15	$1.13
2025-01-31	$1.14	$1.13	$1.15	$1.13
2025-01-30	$1.14	$1.14	$1.15	$1.14
2025-01-29	$1.14	$1.14	$1.14	$1.14
2025-01-28	$1.13	$1.14	$1.14	$1.13
2025-01-27	$1.14	$1.13	$1.16	$1.13
2025-01-26	$1.15	$1.14	$1.15	$1.13
2025-01-25	$1.15	$1.15	$1.35	$1.13
2025-01-24	$1.15	$1.15	$1.15	$1.15
2025-01-23	$1.15	$1.15	$1.15	$1.14
2025-01-22	$1.14	$1.15	$1.15	$1.14
2025-01-21	$1.14	$1.14	$1.15	$1.14
2025-01-20	$1.13	$1.14	$1.14	$1.13
2025-01-19	$1.14	$1.13	$1.16	$1.08
2025-01-18	$1.14	$1.14	$1.14	$1.14
2025-01-17	$1.13	$1.14	$1.15	$1.13
2025-01-16	$1.12	$1.13	$1.14	$1.10
2025-01-15	$1.16	$1.12	$1.17	$1.11
2025-01-14	$1.16	$1.16	$1.16	$1.16
2025-01-13	$1.14	$1.16	$1.16	$1.14
2025-01-12	$1.15	$1.14	$1.15	$1.14
2025-01-11	$1.14	$1.15	$1.15	$1.14
2025-01-10	$1.15	$1.14	$1.17	$1.14
2025-01-09	$1.14	$1.15	$1.15	$1.14
2025-01-08	$1.14	$1.14	$1.15	$1.14
2025-01-07	$1.14	$1.14	$1.16	$1.14
2025-01-06	$1.15	$1.14	$1.17	$1.14
2025-01-05	$1.14	$1.15	$1.16	$1.14
2025-01-04	$1.14	$1.14	$1.16	$1.14
2025-01-03	$1.15	$1.14	$1.15	$1.14
2025-01-02	$1.14	$1.15	$1.15	$1.14
2025-01-01	$1.13	$1.14	$1.15	$1.12
2024-12-31	$1.12	$1.13	$1.14	$1.12
2024-12-30	$1.14	$1.12	$1.14	$1.11
2024-12-29	$1.15	$1.14	$1.17	$1.13
2024-12-28	$1.15	$1.15	$1.16	$1.14
2024-12-27	$1.14	$1.15	$1.15	$1.13
2024-12-26	$1.14	$1.14	$1.14	$1.13
2024-12-25	$1.14	$1.14	$1.14	$1.13
2024-12-24	$1.14	$1.14	$1.14	$1.13
2024-12-23	$1.13	$1.14	$1.14	$1.13
2024-12-22	$1.14	$1.13	$1.14	$1.13
2024-12-21	$1.15	$1.14	$1.16	$1.12
2024-12-20	$1.14	$1.15	$1.17	$1.13
2024-12-19	$1.11	$1.14	$1.15	$1.10
2024-12-18	$1.12	$1.11	$1.12	$1.11
2024-12-17	$1.12	$1.12	$1.12	$1.11
2024-12-16	$1.12	$1.12	$1.13	$1.12
2024-12-15	$1.12	$1.12	$1.13	$1.12
2024-12-14	$1.12	$1.12	$1.13	$1.12
2024-12-13	$1.12	$1.12	$1.13	$1.11
2024-12-12	$1.12	$1.12	$1.12	$1.11
2024-12-11	$1.12	$1.12	$1.12	$1.11
2024-12-10	$1.12	$1.12	$1.12	$1.11
2024-12-09	$1.12	$1.12	$1.12	$1.11
2024-12-08	$1.12	$1.12	$1.12	$1.12
2024-12-07	$1.11	$1.12	$1.13	$1.11
2024-12-06	$1.12	$1.11	$1.13	$1.11
2024-12-05	$1.11	$1.12	$1.12	$1.11
2024-12-04	$1.09	$1.11	$1.13	$1.09
2024-12-03	$1.13	$1.09	$1.13	$1.09
2024-12-02	$1.13	$1.13	$1.13	$1.13
2024-12-01	$1.13	$1.13	$1.14	$1.12
2024-11-30	$1.14	$1.13	$1.47	$1.12
2024-11-29	$1.13	$1.14	$1.14	$1.13
2024-11-28	$1.13	$1.13	$1.14	$1.12
2024-11-27	$1.12	$1.13	$1.13	$1.12
2024-11-26	$1.13	$1.12	$1.13	$1.12
2024-11-25	$1.13	$1.13	$1.13	$1.12
2024-11-24	$1.12	$1.13	$1.13	$1.12
2024-11-23	$1.13	$1.12	$1.15	$1.11
2024-11-22	$1.12	$1.13	$1.14	$1.12
2024-11-21	$1.12	$1.12	$2.11	$1.11
2024-11-20	$1.10	$1.12	$1.68	$1.10
2024-11-19	$1.11	$1.10	$1.11	$1.10
2024-11-18	$1.11	$1.11	$1.11	$1.10
2024-11-17	$1.11	$1.11	$1.11	$1.10
2024-11-16	$1.11	$1.11	$1.13	$1.10
2024-11-15	$1.11	$1.11	$1.12	$1.11
2024-11-14	$1.12	$1.11	$1.12	$1.10
2024-11-13	$1.12	$1.12	$1.13	$1.10
2024-11-12	$1.14	$1.12	$1.15	$1.11
2024-11-11	$1.14	$1.14	$1.85	$1.10
2024-11-10	$1.13	$1.14	$1.14	$1.13
2024-11-09	$1.13	$1.13	$1.14	$1.12
2024-11-08	$1.13	$1.13	$1.13	$1.12
2024-11-07	$1.12	$1.13	$1.13	$1.12
2024-11-06	$1.12	$1.12	$1.13	$1.11
2024-11-05	$1.12	$1.12	$1.12	$1.11
2024-11-04	$1.12	$1.12	$1.12	$1.11
2024-11-03	$1.11	$1.12	$1.15	$1.09
2024-11-02	$1.13	$1.11	$1.14	$1.09
2024-11-01	$1.13	$1.13	$1.15	$1.12
2024-10-31	$1.12	$1.13	$1.14	$1.11
2024-10-30	$1.14	$1.12	$1.15	$1.11
2024-10-29	$1.15	$1.14	$1.15	$1.13
2024-10-28	$1.14	$1.15	$1.15	$1.14
2024-10-27	$1.14	$1.14	$1.15	$1.13
2024-10-26	$1.14	$1.14	$1.15	$1.13
2024-10-25	$1.13	$1.14	$1.15	$1.13
2024-10-24	$1.14	$1.13	$1.14	$1.13
2024-10-23	$1.14	$1.14	$1.15	$1.13
2024-10-22	$1.14	$1.14	$1.15	$1.13
2024-10-21	$1.15	$1.14	$1.15	$1.14
2024-10-20	$1.14	$1.15	$1.15	$1.14
2024-08-28	$1.12	$1.12	$1.12	$1.12
2024-08-27	$1.12	$1.12	$1.13	$1.12
2024-08-26	$1.09	$1.12	$1.13	$1.09
2024-08-25	$1.09	$1.09	$1.09	$1.08
2024-08-24	$1.09	$1.09	$1.09	$1.08
2024-08-23	$1.08	$1.09	$1.09	$1.08
2024-08-22	$1.09	$1.08	$1.09	$1.08
2024-08-21	$1.08	$1.09	$1.09	$1.08
2024-08-20	$1.08	$1.08	$1.09	$1.08
2024-08-19	$1.08	$1.08	$1.09	$1.08
2024-08-18	$1.08	$1.08	$1.09	$1.08
2024-08-17	$1.09	$1.08	$1.09	$1.08
2024-08-16	$1.09	$1.09	$1.09	$1.08
2024-08-15	$1.08	$1.09	$1.09	$1.08
2024-08-14	$1.08	$1.08	$1.09	$1.08
2024-08-13	$1.09	$1.08	$1.09	$1.08
2024-08-12	$1.08	$1.09	$1.09	$1.08
2024-08-11	$1.08	$1.08	$1.09	$1.08
2024-08-10	$1.08	$1.08	$1.09	$1.08
2024-08-09	$1.08	$1.08	$1.09	$1.08
2024-08-08	$1.08	$1.08	$1.09	$1.08
2024-08-07	$1.08	$1.08	$1.08	$1.08
2024-08-06	$1.08	$1.08	$1.09	$1.08
2024-08-05	$1.08	$1.08	$1.09	$1.07
2024-08-04	$1.08	$1.08	$1.08	$1.08
2024-08-03	$1.08	$1.08	$1.08	$1.07
2024-08-02	$1.08	$1.08	$1.08	$1.07
2024-08-01	$1.08	$1.08	$1.08	$1.07
2024-07-31	$1.07	$1.08	$1.08	$1.07
2024-07-30	$1.08	$1.07	$1.08	$1.07
2024-07-29	$1.07	$1.08	$1.08	$1.07
2024-07-28	$1.08	$1.07	$1.09	$1.07
2024-07-27	$1.08	$1.08	$1.09	$1.08
2024-07-26	$1.08	$1.08	$1.09	$1.08
2024-07-25	$1.08	$1.08	$1.09	$1.08
2024-07-24	$1.08	$1.08	$1.09	$1.08
2024-07-23	$1.08	$1.08	$1.09	$1.08
2024-07-22	$1.08	$1.08	$1.09	$1.08
2024-07-21	$1.08	$1.08	$1.09	$1.08
2024-07-20	$1.08	$1.08	$1.09	$1.08
2024-07-19	$1.08	$1.08	$1.09	$1.08
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-17	$1.08	$1.08	$1.08	$1.07
2024-07-16	$1.08	$1.08	$1.08	$1.07
2024-07-15	$1.08	$1.08	$1.08	$1.08
2024-07-14	$1.08	$1.08	$1.08	$1.07
2024-07-13	$1.08	$1.08	$1.08	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.07
2024-07-11	$1.08	$1.08	$1.08	$1.07
2024-07-10	$1.08	$1.08	$1.09	$1.08
2024-07-09	$1.08	$1.08	$1.09	$1.07
2024-07-08	$1.08	$1.08	$1.08	$1.07
2024-07-07	$1.08	$1.08	$1.09	$1.08
2024-07-06	$1.08	$1.08	$1.08	$1.07
2024-07-05	$1.08	$1.08	$1.08	$1.07
2024-07-04	$1.07	$1.08	$1.08	$1.07
2024-07-03	$1.08	$1.07	$1.08	$1.07
2024-07-02	$1.07	$1.08	$1.08	$1.07
2024-07-01	$1.08	$1.07	$1.08	$1.07
2024-06-30	$1.08	$1.08	$1.08	$1.07
2024-06-29	$1.08	$1.08	$1.08	$1.07
2024-06-28	$1.08	$1.08	$1.08	$1.07
2024-06-27	$1.08	$1.08	$1.08	$1.07
2024-06-26	$1.07	$1.08	$1.08	$1.07
2024-06-25	$1.08	$1.07	$1.08	$1.07
2024-06-24	$1.08	$1.08	$1.08	$1.07
2024-06-23	$1.08	$1.08	$1.08	$1.08
2024-06-22	$1.08	$1.08	$1.08	$1.07
2024-06-21	$1.08	$1.08	$1.08	$1.07
2024-06-20	$1.07	$1.08	$1.08	$1.07
2024-06-19	$1.07	$1.07	$1.08	$1.07
2024-06-18	$1.07	$1.07	$1.08	$1.07
2024-06-17	$1.07	$1.07	$1.09	$1.07
2024-06-16	$1.08	$1.07	$1.08	$1.07
2024-06-15	$1.08	$1.08	$1.09	$1.07
2024-06-14	$1.08	$1.08	$1.08	$1.08
2024-06-13	$1.08	$1.08	$1.09	$1.07
2024-06-12	$1.08	$1.08	$1.09	$1.08
2024-06-11	$1.08	$1.08	$1.09	$1.08
2024-06-10	$1.08	$1.08	$1.08	$1.08
2024-06-09	$1.07	$1.08	$1.09	$1.07
2024-06-08	$1.07	$1.07	$1.08	$1.07
2024-06-07	$1.08	$1.07	$1.08	$1.07
2024-06-06	$1.08	$1.08	$1.09	$1.08
2024-06-05	$1.08	$1.08	$1.09	$1.08
2024-06-04	$1.08	$1.08	$1.08	$1.08
2024-06-03	$1.08	$1.08	$1.09	$1.08
2024-06-02	$1.08	$1.08	$1.08	$1.08
2024-06-01	$1.08	$1.08	$1.08	$1.08
2024-05-31	$1.09	$1.08	$1.09	$1.08
2024-05-30	$1.09	$1.09	$1.09	$1.08
2024-05-29	$1.09	$1.09	$1.09	$1.08
2024-05-28	$1.08	$1.09	$1.09	$1.08
2024-05-27	$1.08	$1.08	$1.09	$1.08
2024-05-26	$1.08	$1.08	$1.09	$1.08
2024-05-25	$1.08	$1.08	$1.08	$1.08
2024-05-24	$1.08	$1.08	$1.09	$1.07
2024-05-23	$1.08	$1.08	$1.09	$1.08
2024-05-22	$1.08	$1.08	$1.09	$1.08
2024-05-21	$1.08	$1.08	$1.09	$1.08
2024-05-20	$1.08	$1.08	$1.08	$1.07
2024-05-19	$1.08	$1.08	$1.08	$1.08
2024-05-18	$1.08	$1.08	$1.08	$1.08
2024-05-17	$1.08	$1.08	$1.08	$1.08
2024-05-16	$1.08	$1.08	$1.08	$1.07
2024-05-15	$1.10	$1.08	$1.11	$1.06
2024-05-14	$1.11	$1.10	$1.11	$1.10
2024-05-13	$1.11	$1.11	$1.11	$1.10
2024-05-12	$1.11	$1.11	$1.11	$1.10
2024-05-11	$1.11	$1.11	$1.11	$1.11
2024-05-10	$1.10	$1.11	$1.11	$1.10
2024-05-09	$1.11	$1.10	$1.11	$1.10
2024-05-08	$1.11	$1.11	$1.11	$1.10
2024-05-07	$1.10	$1.11	$1.11	$1.10
2024-05-06	$1.11	$1.10	$1.11	$1.10
2024-05-05	$1.11	$1.11	$1.11	$1.11
2024-05-04	$1.11	$1.11	$1.11	$1.10
2024-05-03	$1.11	$1.11	$1.11	$1.11
2024-05-02	$1.12	$1.11	$1.12	$1.10
2024-05-01	$1.12	$1.12	$1.12	$1.11
2024-04-30	$1.12	$1.12	$1.12	$1.11
2024-04-29	$1.12	$1.12	$1.12	$1.12
2024-04-28	$1.13	$1.12	$1.13	$1.12
2024-04-27	$1.12	$1.13	$1.13	$1.12
2024-04-26	$1.13	$1.12	$1.13	$1.12
2024-04-25	$1.13	$1.13	$1.13	$1.12
2024-04-24	$1.13	$1.13	$1.13	$1.12
2024-04-23	$1.13	$1.13	$1.15	$1.11
2024-04-22	$1.13	$1.13	$1.15	$1.12
2024-04-21	$1.13	$1.13	$1.13	$1.12
2024-04-20	$1.13	$1.13	$1.13	$1.12
2024-04-19	$1.12	$1.13	$1.13	$1.12
2024-04-18	$1.11	$1.12	$1.13	$1.11
2024-04-17	$1.12	$1.11	$1.12	$1.11
2024-04-16	$1.12	$1.12	$1.12	$1.11
2024-04-15	$1.11	$1.12	$1.12	$1.11
2024-04-14	$1.11	$1.11	$1.12	$1.11
2024-04-13	$1.11	$1.11	$1.12	$1.11
2024-04-12	$1.11	$1.11	$1.11	$1.11
2024-04-11	$1.11	$1.11	$1.11	$1.10
2024-04-10	$1.11	$1.11	$1.12	$1.11
2024-04-09	$1.11	$1.11	$1.12	$1.10
2024-04-08	$1.11	$1.11	$1.12	$1.10
2024-04-07	$1.12	$1.11	$1.12	$1.10
2024-04-06	$1.12	$1.12	$1.13	$1.11
2024-04-05	$1.12	$1.12	$1.13	$1.11
2024-04-04	$1.12	$1.12	$1.12	$1.12
2024-04-03	$1.12	$1.12	$1.13	$1.12
2024-04-02	$1.13	$1.12	$1.13	$1.12
2024-04-01	$1.12	$1.13	$1.13	$1.12
2024-03-31	$1.12	$1.12	$1.13	$1.12
2024-03-30	$1.12	$1.12	$1.13	$1.12
2024-03-29	$1.12	$1.12	$1.13	$1.12
2024-03-28	$1.12	$1.12	$1.12	$1.12
2024-03-27	$1.12	$1.12	$1.12	$1.12
2024-03-26	$1.12	$1.12	$1.12	$1.12
2024-03-25	$1.13	$1.12	$1.13	$1.12
2024-03-24	$1.12	$1.13	$1.13	$1.12
2024-03-23	$1.12	$1.12	$1.13	$1.12
2024-03-22	$1.12	$1.12	$1.13	$1.12
2024-03-21	$1.13	$1.12	$1.13	$1.12
2024-03-20	$1.12	$1.13	$1.13	$1.12
2024-03-19	$1.12	$1.12	$1.13	$1.12
2024-03-18	$1.12	$1.12	$1.13	$1.12
2024-03-17	$1.12	$1.13	$1.13	$1.12
2024-03-16	$1.12	$1.12	$1.12	$1.12
2024-03-15	$1.12	$1.12	$1.13	$1.12
2024-03-14	$1.13	$1.12	$1.15	$1.12
2024-03-13	$1.13	$1.13	$1.18	$1.12
2024-03-12	$1.13	$1.13	$1.14	$1.12
2024-03-11	$1.13	$1.13	$1.14	$1.13
2024-03-10	$1.13	$1.13	$1.13	$1.13
2024-03-09	$1.13	$1.13	$1.14	$1.13
2024-03-08	$1.13	$1.13	$1.14	$1.13
2024-03-07	$1.13	$1.13	$1.15	$1.12
2024-03-06	$1.13	$1.13	$1.15	$1.12
2024-03-05	$1.12	$1.13	$1.13	$1.11
2024-03-04	$1.12	$1.12	$1.12	$1.11
2024-03-03	$1.11	$1.12	$1.12	$1.11
2024-03-02	$1.11	$1.11	$1.12	$1.11
2024-03-01	$1.11	$1.11	$1.11	$1.11
2024-02-29	$1.10	$1.11	$1.11	$1.10
2024-02-28	$1.10	$1.10	$1.12	$1.10
2024-02-27	$1.11	$1.10	$1.12	$1.10
2024-02-26	$1.11	$1.11	$1.12	$1.10
2024-02-25	$1.11	$1.11	$1.12	$1.10
2024-02-24	$1.11	$1.11	$1.11	$1.10
2024-02-23	$1.10	$1.11	$1.12	$1.10
2024-02-22	$1.11	$1.10	$1.11	$1.10
2024-02-21	$1.11	$1.11	$1.11	$1.10
2024-02-20	$1.10	$1.11	$1.12	$1.10
2024-02-19	$1.11	$1.10	$1.13	$1.10
2024-02-18	$1.10	$1.11	$1.11	$1.10
2024-02-17	$1.10	$1.10	$1.11	$1.09
2024-02-16	$1.10	$1.10	$1.11	$1.10
2024-02-15	$1.10	$1.10	$1.12	$1.10
2024-02-14	$1.10	$1.10	$1.11	$1.10
2024-02-13	$1.10	$1.10	$1.11	$1.10
2024-02-12	$1.09	$1.10	$1.11	$1.09
2024-02-11	$1.10	$1.09	$1.10	$1.09
2024-02-10	$1.09	$1.10	$1.10	$1.09
2024-02-09	$1.09	$1.09	$1.10	$1.09
2024-02-08	$1.09	$1.09	$1.10	$1.09
2024-02-07	$1.09	$1.09	$1.10	$1.08
2024-02-06	$1.09	$1.09	$1.10	$1.08
2024-02-05	$1.09	$1.09	$1.09	$1.08
2024-02-04	$1.09	$1.09	$1.10	$1.09
2024-02-03	$1.09	$1.09	$1.10	$1.09
2024-02-02	$1.09	$1.09	$1.10	$1.09
2024-02-01	$1.09	$1.09	$1.10	$1.09
2024-01-31	$1.10	$1.09	$1.10	$1.09
2024-01-30	$1.10	$1.10	$1.10	$1.09
2024-01-29	$1.09	$1.10	$1.10	$1.09
2024-01-28	$1.09	$1.09	$1.10	$1.09
2024-01-27	$1.09	$1.09	$1.09	$1.09
2024-01-26	$1.09	$1.09	$1.09	$1.09
2024-01-25	$1.09	$1.09	$1.09	$1.09
2024-01-24	$1.09	$1.09	$1.10	$1.08
2024-01-23	$1.09	$1.09	$1.10	$1.09
2024-01-22	$1.10	$1.09	$1.10	$1.09
2024-01-21	$1.09	$1.10	$1.10	$1.08
2024-01-20	$1.09	$1.09	$1.10	$1.08
2024-01-19	$1.10	$1.09	$1.10	$1.08
2024-01-18	$1.10	$1.10	$1.10	$1.08
2024-01-17	$1.10	$1.10	$1.11	$1.08
2024-01-16	$1.10	$1.10	$1.11	$1.09
2024-01-15	$1.10	$1.10	$1.11	$1.09
2024-01-14	$1.10	$1.10	$1.11	$1.10
2024-01-13	$1.10	$1.10	$1.11	$1.09
2024-01-12	$1.10	$1.10	$1.11	$1.10
2024-01-11	$1.09	$1.10	$1.11	$1.09
2024-01-10	$1.10	$1.09	$1.11	$1.08
2024-01-09	$1.12	$1.10	$1.12	$1.09
2024-01-08	$1.10	$1.12	$1.13	$1.09
2024-01-07	$1.11	$1.10	$1.13	$1.08
2023-11-29	$1.12	$1.12	$1.12	$1.11
2023-11-28	$1.12	$1.12	$1.13	$1.11
2023-11-27	$1.12	$1.12	$1.13	$1.11
2023-11-26	$1.13	$1.12	$1.13	$1.12
2023-11-25	$1.12	$1.13	$1.13	$1.12
2023-11-24	$1.12	$1.12	$1.13	$1.12
2023-11-23	$1.13	$1.12	$1.13	$1.12
2023-11-22	$1.13	$1.13	$1.13	$1.12
2023-11-21	$1.13	$1.13	$1.13	$1.12
2023-11-20	$1.13	$1.13	$1.14	$1.13
2023-11-19	$1.13	$1.13	$1.13	$1.13
2023-11-18	$1.13	$1.13	$1.13	$1.12
2023-11-17	$1.13	$1.13	$1.13	$1.12
2023-11-16	$1.13	$1.13	$1.14	$1.12
2023-11-15	$1.13	$1.13	$1.14	$1.13
2023-11-14	$1.13	$1.13	$1.14	$1.12
2023-11-13	$1.13	$1.13	$1.13	$1.12
2023-11-12	$1.13	$1.13	$1.14	$1.12
2023-11-11	$1.13	$1.13	$1.13	$1.13
2023-11-10	$1.12	$1.13	$1.14	$1.12
2023-11-09	$1.13	$1.12	$1.13	$1.12
2023-11-08	$1.13	$1.13	$1.13	$1.12
2023-11-07	$1.13	$1.13	$1.14	$1.12
2023-11-06	$1.14	$1.13	$1.14	$1.12
2023-11-05	$1.13	$1.14	$1.15	$1.13
2023-11-04	$1.13	$1.13	$1.14	$1.13
2023-11-03	$1.13	$1.13	$1.14	$1.12
2023-11-02	$1.13	$1.13	$1.13	$1.12
2023-11-01	$1.13	$1.13	$1.13	$1.12
2023-10-31	$1.13	$1.13	$1.13	$1.12
2023-10-30	$1.13	$1.13	$1.13	$1.12
2023-10-29	$1.12	$1.13	$1.13	$1.12
2023-10-28	$1.13	$1.12	$1.14	$1.12
2023-10-27	$1.13	$1.13	$1.14	$1.12
2023-10-26	$1.13	$1.13	$1.14	$1.12
2023-10-25	$1.13	$1.13	$1.17	$1.12
2023-10-24	$1.13	$1.13	$1.15	$1.13
2023-10-23	$1.12	$1.13	$1.14	$1.12
2023-10-22	$1.12	$1.12	$1.18	$1.10
2023-10-21	$1.13	$1.12	$1.13	$1.12
2023-10-20	$1.12	$1.13	$1.13	$1.11
2023-10-19	$1.13	$1.12	$1.13	$1.12
2023-10-18	$1.12	$1.13	$1.13	$1.12
2023-10-17	$1.11	$1.12	$1.12	$1.11
2023-10-16	$1.10	$1.11	$1.12	$1.10
2023-10-15	$1.11	$1.10	$1.11	$1.10
2023-10-14	$1.10	$1.11	$1.11	$1.10
2023-10-13	$1.11	$1.10	$1.12	$1.10
2023-10-12	$1.12	$1.11	$1.12	$1.11
2023-10-11	$1.12	$1.12	$1.12	$1.11
2023-10-10	$1.11	$1.12	$1.12	$1.11
2023-10-09	$1.12	$1.11	$1.13	$1.11
2023-10-08	$1.12	$1.12	$1.13	$1.11
2023-10-07	$1.11	$1.12	$1.13	$1.11
2023-10-06	$1.12	$1.11	$1.13	$1.10
2023-10-05	$1.12	$1.12	$1.13	$1.12
2023-10-04	$1.12	$1.12	$1.17	$1.10
2023-10-03	$1.12	$1.12	$1.13	$1.12
2023-10-02	$1.13	$1.12	$1.14	$1.12
2023-10-01	$1.13	$1.13	$1.14	$1.12
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-09-29	$1.11	$1.13	$1.13	$1.11
2023-09-28	$1.09	$1.11	$1.12	$1.09
2023-09-27	$1.12	$1.09	$1.13	$1.09
2023-09-26	$1.17	$1.17	$1.17	$1.17
2023-09-25	$1.17	$1.17	$1.17	$1.15
2023-09-24	$1.18	$1.17	$1.19	$1.16
2023-09-23	$1.18	$1.18	$1.18	$1.18
2023-09-22	$1.18	$1.18	$1.19	$1.17
2023-09-21	$1.20	$1.18	$1.20	$1.17
2023-09-20	$1.21	$1.20	$1.22	$1.19
2023-09-19	$1.19	$1.21	$1.22	$1.18
2023-09-18	$1.18	$1.19	$1.22	$1.17
2023-09-17	$1.18	$1.18	$1.18	$1.17
2023-09-16	$1.18	$1.18	$1.19	$1.17
2023-09-15	$1.18	$1.18	$1.19	$1.16
2023-09-14	$1.16	$1.18	$1.19	$1.16
2023-09-13	$1.15	$1.16	$1.17	$1.14
2023-09-12	$1.12	$1.15	$1.18	$1.11
2023-09-11	$1.15	$1.12	$1.15	$1.11
2023-09-10	$1.15	$1.15	$1.15	$1.14
2023-09-09	$1.15	$1.15	$1.15	$1.14
2023-09-08	$1.17	$1.15	$1.17	$1.14
2023-09-07	$1.14	$1.17	$1.17	$1.14
2023-09-06	$1.14	$1.14	$1.15	$1.13
2023-09-05	$1.15	$1.14	$1.15	$1.13
2023-09-04	$1.15	$1.15	$1.16	$1.14
2023-09-03	$1.15	$1.15	$1.16	$1.15
2023-09-02	$1.14	$1.15	$1.15	$1.14
2023-09-01	$1.15	$1.14	$1.16	$1.12
2023-08-31	$1.21	$1.15	$1.22	$1.14
2023-08-30	$1.23	$1.21	$1.23	$1.20
2023-08-29	$1.16	$1.23	$1.25	$1.15
2023-08-28	$1.16	$1.16	$1.16	$1.15
2023-08-27	$1.15	$1.16	$1.16	$1.15
2023-08-26	$1.16	$1.15	$1.16	$1.15
2023-08-25	$1.16	$1.16	$1.17	$1.14
2023-08-24	$1.17	$1.16	$1.18	$1.15
2023-08-23	$1.16	$1.17	$1.19	$1.14
2023-08-22	$1.16	$1.16	$1.16	$1.13
2023-08-21	$1.16	$1.16	$1.16	$1.15
2023-08-20	$1.16	$1.16	$1.17	$1.15
2023-08-19	$1.16	$1.16	$1.17	$1.14
2023-08-18	$1.18	$1.16	$1.19	$1.14
2023-08-17	$1.27	$1.18	$1.28	$1.13
2023-07-28	$1.30	$1.30	$1.30	$1.30
2023-07-27	$1.30	$1.30	$1.31	$1.29
2023-07-26	$1.30	$1.30	$1.32	$1.29
2023-07-25	$1.29	$1.30	$1.30	$1.29
2023-07-24	$1.33	$1.29	$1.34	$1.28
2023-07-23	$1.32	$1.33	$1.35	$1.32
2023-07-22	$1.33	$1.32	$1.33	$1.31
2023-07-21	$1.32	$1.33	$1.33	$1.32
2023-07-20	$1.33	$1.32	$1.35	$1.31
2023-07-19	$1.32	$1.33	$1.34	$1.32
2023-07-18	$1.34	$1.32	$1.34	$1.31
2023-07-17	$1.34	$1.34	$1.35	$1.32
2023-07-16	$1.34	$1.34	$1.35	$1.33
2023-07-15	$1.35	$1.34	$1.35	$1.34
2023-07-14	$1.40	$1.35	$1.40	$1.33
2023-07-13	$1.35	$1.40	$1.41	$1.34
2023-07-12	$1.36	$1.35	$1.37	$1.34
2023-07-11	$1.35	$1.36	$1.37	$1.34
2023-07-10	$1.34	$1.35	$1.38	$1.33
2023-07-09	$1.34	$1.34	$1.35	$1.33
2023-07-08	$1.35	$1.34	$1.35	$1.33
2023-07-07	$1.33	$1.35	$1.35	$1.32
2023-07-06	$1.35	$1.33	$1.40	$1.33
2023-07-05	$1.37	$1.35	$1.37	$1.34
2023-07-04	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.36	$1.38	$1.39	$1.36
2023-07-02	$1.36	$1.36	$1.37	$1.34
2023-07-01	$1.35	$1.36	$1.36	$1.35
2023-06-30	$1.35	$1.35	$1.39	$1.31
2023-06-29	$1.33	$1.35	$1.37	$1.33
2023-06-28	$1.36	$1.33	$1.36	$1.32
2023-06-27	$1.34	$1.36	$1.38	$1.34
2023-06-26	$1.35	$1.34	$1.36	$1.33
2023-06-25	$1.36	$1.35	$1.38	$1.34
2023-06-24	$1.36	$1.36	$1.37	$1.34
2023-06-23	$1.33	$1.36	$1.39	$1.32
2023-06-22	$1.33	$1.33	$1.35	$1.31
2023-06-21	$1.26	$1.33	$1.37	$1.25
2023-06-20	$1.19	$1.26	$1.26	$1.18
2023-06-19	$1.17	$1.19	$1.20	$1.17
2023-06-18	$1.18	$1.17	$1.18	$1.17
2023-06-17	$1.17	$1.18	$1.19	$1.16
2023-06-16	$1.13	$1.17	$1.17	$1.12
2023-06-15	$1.11	$1.13	$1.14	$1.10
2023-06-14	$1.15	$1.11	$1.16	$1.10
2023-06-13	$1.15	$1.15	$1.17	$1.14
2023-06-12	$1.15	$1.15	$1.16	$1.14
2023-06-11	$1.15	$1.15	$1.16	$1.14
2023-06-10	$1.17	$1.15	$1.18	$1.13
2023-06-09	$1.18	$1.17	$1.19	$1.17
2023-06-08	$1.17	$1.18	$1.19	$1.16
2023-06-07	$1.21	$1.17	$1.22	$1.16
2023-06-06	$1.14	$1.21	$1.21	$1.13
2023-06-05	$1.20	$1.14	$1.20	$1.13
2023-06-04	$1.20	$1.20	$1.22	$1.20
2023-06-03	$1.21	$1.20	$1.21	$1.20
2023-06-02	$1.19	$1.21	$1.21	$1.18
2023-06-01	$1.21	$1.19	$1.21	$1.18
2023-05-31	$1.23	$1.21	$1.24	$1.19
2023-05-30	$1.23	$1.23	$1.24	$1.22
2023-05-29	$1.25	$1.23	$1.26	$1.22
2023-05-28	$1.19	$1.25	$1.25	$1.19
2023-05-27	$1.19	$1.19	$1.19	$1.18
2023-05-26	$1.17	$1.19	$1.20	$1.17
2023-05-25	$1.17	$1.17	$1.18	$1.15
2023-05-16	$1.21	$1.21	$1.21	$1.21
2023-05-15	$1.19	$1.21	$1.23	$1.19
2023-05-14	$1.19	$1.19	$1.21	$1.18
2023-05-13	$1.19	$1.19	$1.20	$1.18
2023-05-12	$1.20	$1.19	$1.20	$1.15
2023-05-11	$1.23	$1.20	$1.23	$1.19
2023-05-10	$1.23	$1.23	$1.26	$1.19
2023-05-09	$1.23	$1.23	$1.24	$1.22
2023-05-08	$1.27	$1.23	$1.28	$1.22
2023-05-07	$1.28	$1.27	$1.30	$1.27
2023-05-06	$1.31	$1.28	$1.32	$1.26
2023-05-05	$1.28	$1.31	$1.32	$1.28
2023-05-04	$1.29	$1.28	$1.30	$1.27
2023-05-03	$1.27	$1.29	$1.30	$1.25
2023-05-02	$1.25	$1.27	$1.28	$1.24
2023-05-01	$1.30	$1.25	$1.30	$1.23
2023-04-30	$1.30	$1.30	$1.33	$1.29
2023-04-29	$1.30	$1.30	$1.31	$1.29
2023-04-28	$1.31	$1.30	$1.31	$1.28
2023-04-27	$1.26	$1.31	$1.33	$1.26
2023-04-26	$1.26	$1.26	$1.33	$1.21
2023-04-25	$1.22	$1.26	$1.26	$1.21
2023-04-24	$1.22	$1.22	$1.24	$1.20
2023-04-23	$1.23	$1.22	$1.23	$1.21
2023-04-22	$1.21	$1.23	$1.24	$1.20
2023-04-21	$1.25	$1.21	$1.26	$1.20
2023-04-20	$1.28	$1.25	$1.29	$1.24
2023-04-19	$1.35	$1.28	$1.35	$1.27
2023-04-18	$1.31	$1.35	$1.35	$1.29
2023-04-17	$1.35	$1.31	$1.35	$1.30
2023-04-16	$1.35	$1.35	$1.36	$1.34
2023-04-15	$1.35	$1.35	$1.36	$1.34
2023-04-14	$1.35	$1.35	$1.38	$1.33
2023-04-13	$1.33	$1.35	$1.36	$1.33
2023-04-12	$1.34	$1.33	$1.35	$1.32
2023-04-11	$1.32	$1.34	$1.36	$1.31
2023-04-10	$1.26	$1.32	$1.32	$1.25
2023-04-09	$1.24	$1.26	$1.27	$1.23
2023-04-08	$1.24	$1.24	$1.25	$1.24
2023-04-07	$1.24	$1.24	$1.25	$1.23
2023-04-06	$1.25	$1.24	$1.25	$1.23
2023-04-05	$1.25	$1.25	$1.28	$1.24
2023-04-04	$1.23	$1.25	$1.26	$1.23
2023-04-03	$1.25	$1.23	$1.26	$1.21
2023-04-02	$1.26	$1.25	$1.27	$1.24
2023-04-01	$1.26	$1.26	$1.28	$1.25
2023-03-31	$1.24	$1.26	$1.27	$1.22
2023-03-30	$1.26	$1.24	$1.29	$1.23
2023-03-29	$1.21	$1.26	$1.27	$1.21
2023-03-28	$1.20	$1.21	$1.22	$1.18
2023-03-27	$1.24	$1.20	$1.24	$1.18
2023-03-26	$1.22	$1.24	$1.25	$1.22
2023-03-25	$1.22	$1.22	$1.23	$1.21
2023-03-24	$1.26	$1.22	$1.26	$1.20
2023-03-23	$1.21	$1.26	$1.28	$1.21
2023-03-22	$1.25	$1.21	$1.28	$1.18
2023-03-21	$1.23	$1.25	$1.26	$1.22
2023-03-20	$1.24	$1.23	$1.27	$1.21
2023-03-19	$1.20	$1.24	$1.26	$1.19
2023-03-18	$1.22	$1.20	$1.23	$1.18
2023-03-17	$1.11	$1.22	$1.23	$1.11
2023-03-16	$1.08	$1.11	$1.12	$1.07
2023-03-15	$1.10	$1.08	$1.12	$1.06
2023-03-14	$1.07	$1.10	$1.18	$1.07
2023-03-13	$0.9836000	$1.07	$1.09	$0.9711000
2023-03-12	$0.9140000	$0.9836000	$0.9851000	$0.9068000
2023-03-11	$0.8961000	$0.9140000	$0.9245000	$0.8824000
2023-03-10	$0.9033000	$0.8961000	$0.9034000	$0.8691000
2023-03-09	$0.9626000	$0.9033000	$0.9677000	$0.8923000
2023-03-08	$0.9845000	$0.9626000	$0.9872000	$0.9598000
2023-03-07	$0.9938000	$0.9845000	$0.9996000	$0.9741000
2023-03-06	$0.9948000	$0.9938000	$1.00	$0.9891000
2023-03-05	$0.9912000	$0.9948000	$1.00	$0.9863000
2023-03-04	$0.9916000	$0.9912000	$0.9938000	$0.9836000
2023-03-03	$1.04	$0.9916000	$1.04	$0.9821000
2023-03-02	$1.05	$1.04	$1.06	$1.03
2023-03-01	$1.03	$1.05	$1.06	$1.02
2023-02-28	$1.04	$1.03	$1.05	$1.02
2023-02-27	$1.05	$1.04	$1.06	$1.03
2023-02-26	$1.03	$1.05	$1.05	$1.02
2023-02-25	$1.03	$1.03	$1.03	$1.01
2023-02-24	$1.06	$1.03	$1.07	$1.01
2023-02-23	$1.07	$1.06	$1.09	$1.05
2023-02-22	$1.08	$1.07	$1.09	$1.05
2023-02-21	$1.10	$1.08	$1.12	$1.07
2023-02-20	$1.08	$1.10	$1.11	$1.06
2023-02-19	$1.09	$1.08	$1.12	$1.08
2023-02-18	$1.09	$1.09	$1.10	$1.08
2023-02-17	$1.04	$1.09	$1.11	$1.04
2023-02-16	$1.08	$1.04	$1.12	$1.04
2023-02-15	$0.9849000	$1.08	$1.08	$0.9783000
2023-02-14	$0.9662000	$0.9849000	$0.9893000	$0.9573000
2023-02-13	$0.9663000	$0.9662000	$0.9710000	$0.9493000
2023-02-12	$0.9695000	$0.9663000	$0.9792000	$0.9605000
2023-02-11	$0.9594000	$0.9695000	$0.9711000	$0.9584000
2023-02-10	$0.9671000	$0.9594000	$0.9729000	$0.9532000
2023-02-09	$1.02	$0.9671000	$1.02	$0.9641000
2023-02-08	$1.03	$1.02	$1.04	$1.01
2023-02-07	$1.01	$1.03	$1.04	$1.01
2023-02-06	$1.02	$1.01	$1.03	$1.01
2023-02-05	$1.04	$1.02	$1.04	$1.01
2023-02-04	$1.04	$1.04	$1.05	$1.03
2023-02-03	$1.04	$1.04	$1.05	$1.03
2023-02-02	$1.05	$1.04	$1.07	$1.04
2023-02-01	$1.03	$1.05	$1.06	$1.01
2023-01-31	$1.01	$1.03	$1.03	$1.01
2023-01-30	$1.05	$1.01	$1.06	$1.00
2023-01-29	$1.02	$1.05	$1.06	$1.02
2023-01-28	$1.02	$1.02	$1.03	$1.02
2023-01-27	$1.02	$1.02	$1.04	$1.00
2023-01-26	$1.02	$1.02	$1.03	$1.01
2023-01-25	$1.00	$1.02	$1.06	$0.9913000
2023-01-24	$1.02	$1.00	$1.03	$0.9971000
2023-01-23	$1.01	$1.02	$1.03	$1.00
2023-01-22	$1.01	$1.01	$1.02	$0.9908000
2023-01-21	$1.01	$1.01	$1.03	$0.9963000
2023-01-20	$0.9349000	$1.01	$1.01	$0.9261000
2023-01-19	$0.9170000	$0.9349000	$0.9393000	$0.9166000
2023-01-18	$0.9373000	$0.9170000	$0.9590000	$0.9052000
2023-01-17	$0.9396000	$0.9373000	$0.9559000	$0.9253000
2023-01-16	$0.9259000	$0.9396000	$0.9507000	$0.9151000
2023-01-15	$0.9292000	$0.9251000	$0.9334000	$0.9124000
2023-01-14	$0.8839000	$0.9292000	$0.9426000	$0.8823000
2023-01-13	$0.8359000	$0.8839000	$0.8866000	$0.8300000
2023-01-12	$0.7955000	$0.8359000	$0.8467000	$0.7941000
2023-01-11	$0.7735000	$0.7955000	$0.7976000	$0.7683000
2023-01-10	$0.7618000	$0.7735000	$0.7754000	$0.7605000
2023-01-09	$0.7590000	$0.7618000	$0.7711000	$0.7585000
2023-01-08	$0.7513000	$0.7590000	$0.7597000	$0.7500000
2023-01-07	$0.7515000	$0.7513000	$0.7527000	$0.7497000
2023-01-06	$0.7462000	$0.7515000	$0.7545000	$0.7400000
2023-01-05	$0.7471000	$0.7462000	$0.7481000	$0.7434000
2023-01-04	$0.7393000	$0.7471000	$0.7527000	$0.7384000
2023-01-03	$0.7392000	$0.7393000	$0.7435000	$0.7364000
2023-01-02	$0.7368000	$0.7392000	$0.7436000	$0.7337000
2023-01-01	$0.7331000	$0.7368000	$0.7370000	$0.7318000
2022-12-31	$0.7361000	$0.7331000	$0.7373000	$0.7311000
2022-12-30	$0.7375000	$0.7361000	$0.7378000	$0.7257000
2022-12-29	$0.7335000	$0.7375000	$0.7384000	$0.7311000
2022-12-28	$0.7406000	$0.7335000	$0.7436000	$0.7304000
2022-12-27	$0.7502000	$0.7406000	$0.7521000	$0.7364000
2022-12-26	$0.7463000	$0.7502000	$0.7506000	$0.7449000
2022-12-25	$0.7467000	$0.7463000	$0.7473000	$0.7422000
2022-12-24	$0.7442000	$0.7467000	$0.7476000	$0.7441000
2022-12-23	$0.7457000	$0.7442000	$0.7498000	$0.7434000
2022-12-22	$0.7459000	$0.7457000	$0.7477000	$0.7349000
2022-12-21	$0.7495000	$0.7459000	$0.7505000	$0.7423000
2022-12-20	$0.7292000	$0.7495000	$0.7552000	$0.7275000
2022-12-19	$0.7425000	$0.7292000	$0.7456000	$0.7251000
2022-12-18	$0.7441000	$0.7425000	$0.7464000	$0.7394000
2022-12-17	$0.7387000	$0.7441000	$0.7447000	$0.7359000
2022-12-16	$0.7698000	$0.7387000	$0.7770000	$0.7367000
2022-12-15	$0.7894000	$0.7698000	$0.7917000	$0.7670000
2022-12-14	$0.7883000	$0.7894000	$0.8135000	$0.7842000
2022-12-13	$0.7631000	$0.7883000	$0.7958000	$0.7581000
2022-12-12	$0.7581000	$0.7631000	$0.7645000	$0.7486000
2022-12-11	$0.7596000	$0.7581000	$0.7654000	$0.7574000
2022-12-10	$0.7595000	$0.7596000	$0.7637000	$0.7584000
2022-12-09	$0.7639000	$0.7595000	$0.7680000	$0.7573000
2022-12-08	$0.7467000	$0.7639000	$0.7666000	$0.7431000
2022-12-07	$0.7577000	$0.7467000	$0.7595000	$0.7412000
2022-12-06	$0.7524000	$0.7577000	$0.7584000	$0.7502000
2022-12-05	$0.7588000	$0.7524000	$0.7720000	$0.7485000
2022-12-04	$0.7489000	$0.7588000	$0.7625000	$0.7488000
2022-12-03	$0.7581000	$0.7489000	$0.7606000	$0.7481000
2022-12-02	$0.7529000	$0.7581000	$0.7584000	$0.7462000
2022-12-01	$0.7611000	$0.7529000	$0.7652000	$0.7479000
2022-11-30	$0.7287000	$0.7611000	$0.7635000	$0.7284000
2022-11-29	$0.7187000	$0.7287000	$0.7330000	$0.7138000
2022-11-28	$0.7282000	$0.7187000	$0.7307000	$0.7096000
2022-11-27	$0.7296000	$0.7282000	$0.7356000	$0.7274000
2022-11-26	$0.7321000	$0.7296000	$0.7400000	$0.7265000
2022-11-25	$0.7356000	$0.7321000	$0.7364000	$0.7245000
2022-11-24	$0.7357000	$0.7356000	$0.7445000	$0.7296000
2022-11-23	$0.7183000	$0.7357000	$0.7395000	$0.7160000
2022-11-22	$0.6989000	$0.7183000	$0.7218000	$0.6918000
2022-11-21	$0.7208000	$0.6989000	$0.7216000	$0.6865000
2022-11-20	$0.7399000	$0.7208000	$0.7419000	$0.7170000
2022-11-19	$0.7396000	$0.7399000	$0.7450000	$0.7334000
2022-11-18	$0.7397000	$0.7396000	$0.7528000	$0.7331000
2022-11-17	$0.7383000	$0.7397000	$0.7420000	$0.7275000
2022-11-16	$0.7485000	$0.7383000	$0.7534000	$0.7261000
2022-11-15	$0.7358000	$0.7485000	$0.7579000	$0.7321000
2022-11-14	$0.7232000	$0.7358000	$0.7609000	$0.7006000
2022-11-13	$0.7439000	$0.7232000	$0.7504000	$0.7200000
2022-11-12	$0.7542000	$0.7439000	$0.7569000	$0.7363000
2022-11-11	$0.7787000	$0.7542000	$0.7824000	$0.7265000
2022-11-10	$0.7016000	$0.7787000	$0.8032000	$0.6951000
2022-11-09	$0.8224000	$0.7016000	$0.8240000	$0.6894000
2022-11-08	$0.9132000	$0.8224000	$0.9167000	$0.7740000
2022-11-07	$0.9273000	$0.9132000	$0.9342000	$0.9045000
2022-11-06	$0.9446000	$0.9273000	$0.9474000	$0.9265000
2022-11-05	$0.9379000	$0.9446000	$0.9522000	$0.9351000
2022-11-04	$0.8961000	$0.9379000	$0.9444000	$0.8950000
2022-11-03	$0.8936000	$0.8961000	$0.9040000	$0.8887000
2022-11-02	$0.9082000	$0.8936000	$0.9225000	$0.8896000
2022-11-01	$0.9088000	$0.9082000	$0.9173000	$0.9018000
2022-10-31	$0.9149000	$0.9088000	$0.9239000	$0.8977000
2022-10-30	$0.9233000	$0.9149000	$0.9284000	$0.9101000
2022-10-29	$0.9135000	$0.9233000	$0.9341000	$0.9119000
2022-10-28	$0.9000000	$0.9135000	$0.9203000	$0.8883000
2022-10-27	$0.9214000	$0.9000000	$0.9258000	$0.8961000
2022-10-26	$0.8908000	$0.9214000	$0.9319000	$0.8895000
2022-10-25	$0.8573000	$0.8908000	$0.9053000	$0.8533000
2022-10-24	$0.8680000	$0.8573000	$0.8689000	$0.8499000
2022-10-23	$0.8518000	$0.8680000	$0.8731000	$0.8462000
2022-10-22	$0.8500000	$0.8518000	$0.8539000	$0.8477000
2022-10-21	$0.8445000	$0.8500000	$0.8536000	$0.8291000
2022-10-20	$0.8481000	$0.8445000	$0.8576000	$0.8394000
2022-10-19	$0.8572000	$0.8481000	$0.8585000	$0.8459000
2022-10-18	$0.8670000	$0.8572000	$0.8735000	$0.8468000
2022-10-17	$0.8543000	$0.8670000	$0.8726000	$0.8496000
2022-10-16	$0.8457000	$0.8543000	$0.8614000	$0.8455000
2022-10-15	$0.8506000	$0.8457000	$0.8526000	$0.8421000
2022-10-14	$0.8594000	$0.8506000	$0.8845000	$0.8464000
2022-10-13	$0.8494000	$0.8596000	$0.8649000	$0.8084000
2022-10-12	$0.8452000	$0.8494000	$0.8528000	$0.8416000
2022-10-11	$0.8484000	$0.8452000	$0.8543000	$0.8363000
2022-10-10	$0.8622000	$0.8484000	$0.8659000	$0.8449000
2022-10-09	$0.8612000	$0.8622000	$0.8673000	$0.8570000
2022-10-08	$0.8662000	$0.8612000	$0.8703000	$0.8547000
2022-10-07	$0.8854000	$0.8662000	$0.8895000	$0.8573000
2022-10-06	$0.8940000	$0.8854000	$0.9068000	$0.8810000
2022-10-05	$0.9022000	$0.9014000	$0.9022000	$0.9022000
2022-10-04	$0.8706000	$0.9022000	$0.9073000	$0.8647000
2022-10-03	$0.8452000	$0.8706000	$0.8735000	$0.8421000
2022-10-02	$0.8565000	$0.8452000	$0.8601000	$0.8395000
2022-10-01	$0.8614000	$0.8565000	$0.8640000	$0.8509000
2022-09-30	$0.8689000	$0.8614000	$0.8949000	$0.8515000
2022-09-29	$0.8609000	$0.8689000	$0.8710000	$0.8358000
2022-09-28	$0.8462000	$0.8609000	$0.8769000	$0.8202000
2022-09-27	$0.8528000	$0.8462000	$0.9037000	$0.8351000
2022-09-26	$0.8341000	$0.8528000	$0.8566000	$0.8288000
2022-09-25	$0.8392000	$0.8341000	$0.8502000	$0.8272000
2022-09-24	$0.8555000	$0.8392000	$0.8563000	$0.8343000
2022-09-23	$0.8606000	$0.8555000	$0.8648000	$0.8222000
2022-09-22	$0.8190000	$0.8606000	$0.8652000	$0.8145000
2022-09-21	$0.8372000	$0.8190000	$0.8756000	$0.8066000
2022-09-20	$0.8666000	$0.8372000	$0.8707000	$0.8309000
2022-09-19	$0.8611000	$0.8666000	$0.8728000	$0.8112000
2022-09-18	$0.8922000	$0.8611000	$0.8923000	$0.8579000
2022-09-17	$0.8782000	$0.8922000	$0.8953000	$0.8761000
2022-09-16	$0.8736000	$0.8782000	$0.8820000	$0.8580000
2022-09-15	$0.8973000	$0.8736000	$0.9017000	$0.8661000
2022-09-14	$0.8946000	$0.8973000	$0.9104000	$0.8715000
2022-09-13	$0.9934000	$0.8946000	$1.01	$0.8831000
2022-09-12	$0.9684000	$0.9934000	$0.9970000	$0.9564000
2022-09-11	$0.9603000	$0.9684000	$0.9690000	$0.9475000
2022-09-10	$0.9477000	$0.9603000	$0.9671000	$0.9374000
2022-09-09	$0.8568000	$0.9477000	$0.9561000	$0.8558000
2022-09-08	$0.8553000	$0.8568000	$0.8627000	$0.8436000
2022-09-07	$0.8333000	$0.8553000	$0.8629000	$0.8230000
2022-09-06	$0.8778000	$0.8333000	$0.8948000	$0.8296000
2022-09-05	$0.8871000	$0.8778000	$0.8892000	$0.8709000
2022-09-04	$0.8796000	$0.8871000	$0.8879000	$0.8688000
2022-09-03	$0.8850000	$0.8796000	$0.8892000	$0.8718000
2022-09-02	$0.8927000	$0.8850000	$0.9064000	$0.8763000
2022-09-01	$0.8891000	$0.8934000	$0.8960000	$0.8679000
2022-08-31	$0.8786000	$0.8891000	$0.9084000	$0.8782000
2022-08-30	$0.8999000	$0.8786000	$0.9124000	$0.8669000
2022-08-29	$0.8671000	$0.8999000	$0.9053000	$0.8669000
2022-08-28	$0.8886000	$0.8671000	$0.8938000	$0.8660000
2022-08-27	$0.8979000	$0.8886000	$0.9031000	$0.8793000
2022-08-26	$0.9563000	$0.8979000	$0.9693000	$0.8923000
2022-08-25	$0.9476000	$0.9563000	$0.9672000	$0.9452000
2022-08-24	$0.9544000	$0.9476000	$0.9702000	$0.9381000
2022-08-23	$0.9490000	$0.9544000	$0.9612000	$0.9267000
2022-08-22	$0.9541000	$0.9490000	$0.9545000	$0.9272000
2022-08-21	$0.9376000	$0.9541000	$0.9643000	$0.9346000
2022-08-20	$0.9239000	$0.9387000	$0.9473000	$0.9212000
2022-08-19	$1.03	$0.9239000	$1.03	$0.9225000
2022-08-18	$1.04	$1.03	$1.05	$1.03
2022-08-17	$1.06	$1.04	$1.08	$1.03
2022-08-16	$1.07	$1.06	$1.08	$1.05
2022-08-15	$1.08	$1.07	$1.12	$1.06
2022-08-14	$1.08	$1.08	$1.11	$1.07
2022-08-13	$1.08	$1.08	$1.10	$1.08
2022-08-12	$1.06	$1.08	$1.09	$1.05
2022-08-11	$1.06	$1.06	$1.10	$1.06
2022-08-10	$0.9061000	$1.06	$1.07	$1.01
2022-08-09	$0.9320000	$0.9061000	$0.9362000	$0.8954000
2022-08-08	$0.9071000	$0.9320000	$0.9487000	$0.9064000
2022-08-07	$0.8983000	$0.9071000	$0.9157000	$0.8943000
2022-08-06	$0.9125000	$0.8983000	$0.9137000	$0.8970000
2022-08-05	$0.8853000	$0.8866000	$0.8853000	$0.8853000
2022-08-04	$0.8932000	$0.8853000	$0.9090000	$0.8773000
2022-08-03	$0.8997000	$0.8932000	$0.9241000	$0.8881000
2022-08-02	$0.9106000	$0.8997000	$0.9177000	$0.8871000
2022-08-01	$0.9121000	$0.9106000	$0.9198000	$0.8948000
2022-07-31	$0.9253000	$0.9121000	$0.9465000	$0.9095000
2022-07-30	$0.9724000	$0.9253000	$0.9634000	$0.9204000
2022-07-29	$0.9943000	$0.9724000	$0.9989000	$0.9591000
2022-07-28	$1.31	$0.9943000	$1.01	$0.9419000
2022-07-27	$1.22	$1.31	$1.32	$1.20
2022-07-26	$1.22	$1.22	$1.22	$1.19
2022-07-25	$1.29	$1.22	$1.30	$1.22
2022-07-24	$0.9622000	$1.29	$1.32	$1.27
2022-07-23	$0.9723000	$0.9688000	$0.9723000	$0.9723000
2022-07-22	$0.9923000	$0.9723000	$1.02	$0.9649000
2022-07-21	$0.9953000	$0.9923000	$1.00	$0.9578000
2022-07-20	$1.00	$0.9953000	$1.04	$0.9824000
2022-07-19	$1.01	$1.00	$1.02	$0.9252000
2022-07-18	$1.01	$1.01	$1.02	$0.9342000
2022-07-17	$1.03	$1.01	$1.05	$1.01
2022-07-16	$1.01	$1.03	$1.05	$0.9936000
2022-07-15	$0.9983000	$1.01	$1.03	$0.9884000
2022-07-14	$0.9583000	$0.9983000	$1.01	$0.9518000
2022-07-13	$0.9147000	$0.9583000	$0.9604000	$0.8962000
2022-07-12	$0.9447000	$0.9147000	$0.9491000	$0.9109000
2022-07-11	$0.9875000	$0.9447000	$0.9877000	$0.9413000
2022-07-10	$0.9712000	$0.9875000	$1.02	$0.9792000
2022-07-09	$0.9717000	$0.9712000	$0.9874000	$0.9598000
2022-07-08	$1.02	$0.9717000	$1.01	$0.9533000
2022-07-07	$1.04	$1.02	$1.04	$0.9589000
2022-07-06	$1.02	$1.04	$1.04	$0.9986000
2022-07-05	$1.02	$1.02	$1.05	$0.9751000
2022-07-04	$0.9756000	$1.02	$1.03	$0.9626000
2022-07-03	$0.9721000	$0.9756000	$0.9919000	$0.9490000
2022-07-02	$1.10	$0.9721000	$0.9819000	$0.9590000
2022-07-01	$1.14	$1.10	$1.19	$1.08
2022-06-30	$1.15	$1.14	$1.15	$1.06
2022-06-27	$1.20	$1.20	$1.20	$1.20
2022-06-26	$1.23	$1.20	$1.25	$1.20
2022-06-25	$1.21	$1.23	$1.23	$1.19
2022-06-24	$0.9994000	$1.21	$1.23	$1.18
2022-06-23	$1.14	$0.9994000	$1.00	$0.9412000
2022-06-22	$1.01	$1.14	$1.19	$1.13
2022-06-21	$0.9987000	$0.9990000	$0.9987000	$0.9987000
2022-06-20	$0.9988000	$0.9987000	$1.02	$0.9532000
2022-06-19	$1.08	$0.9988000	$1.01	$0.8716000
2022-06-18	$1.00	$1.08	$1.18	$1.00
2022-06-17	$1.03	$1.00	$1.04	$0.9898000
2022-06-16	$1.14	$1.03	$1.16	$1.02
2022-06-15	$0.9146000	$1.14	$1.15	$1.02
2022-06-14	$0.9987000	$0.9146000	$0.9599000	$0.8616000
2022-06-13	$0.9168000	$0.9987000	$1.19	$0.9767000
2022-06-12	$0.9789000	$0.9168000	$0.9834000	$0.9162000
2022-06-11	$1.00	$0.9789000	$1.01	$0.9691000
2022-06-10	$1.04	$1.00	$1.05	$0.9945000
2022-06-09	$1.04	$1.04	$1.06	$1.03
2022-06-08	$1.07	$1.04	$1.08	$1.03
2022-06-07	$1.08	$1.07	$1.09	$1.01
2022-06-06	$1.03	$1.08	$1.09	$1.03
2022-06-05	$1.03	$1.03	$1.04	$1.02
2022-06-04	$0.8904000	$1.03	$1.03	$1.02
2022-06-03	$0.9132000	$0.8904000	$0.9203000	$0.8775000
2022-06-02	$0.8937000	$0.9132000	$0.9194000	$0.8872000
2022-06-01	$1.20	$0.8937000	$0.9587000	$0.8797000
2022-05-31	$1.00	$1.20	$1.22	$1.18
2022-05-30	$0.9591000	$1.00	$1.02	$0.9249000
2022-05-29	$0.9449000	$0.9583000	$0.9623000	$0.9386000
2022-05-28	$0.9313000	$0.9449000	$0.9521000	$0.9283000
2022-05-27	$0.9506000	$0.9313000	$0.9561000	$0.9200000
2022-05-26	$0.9485000	$0.9506000	$0.9720000	$0.9138000
2022-05-25	$0.9524000	$0.9485000	$0.9704000	$0.9425000
2022-05-24	$1.02	$0.9530000	$0.9579000	$0.9202000
2022-05-23	$1.07	$1.02	$1.08	$1.02
2022-05-22	$1.04	$1.07	$1.07	$1.03
2022-05-21	$1.03	$1.04	$1.04	$1.02
2022-05-20	$1.07	$1.03	$1.08	$1.01
2022-05-19	$1.01	$1.07	$1.07	$1.01
2022-05-18	$1.07	$1.01	$1.08	$1.01
2022-05-17	$1.06	$1.07	$1.08	$1.03
2022-05-16	$1.01	$1.06	$1.11	$1.04
2022-05-15	$1.04	$1.01	$1.01	$0.9474000
2022-05-14	$0.9640000	$1.04	$1.05	$0.9935000
2022-05-13	$0.9657000	$0.9640000	$1.02	$0.9460000
2022-05-12	$1.02	$0.9657000	$1.01	$0.8628000
2022-05-11	$1.01	$1.02	$1.13	$0.9866000
2022-05-10	$0.9861000	$1.01	$1.07	$0.9746000
2022-05-09	$1.00	$0.9861000	$1.12	$0.9858000
2022-05-08	$0.9397000	$1.00	$1.05	$0.9954000
2022-05-07	$0.9540000	$0.9397000	$0.9572000	$0.9230000
2022-05-06	$1.01	$0.9540000	$0.9711000	$0.9357000
2022-05-05	$1.00	$1.01	$1.10	$0.9855000
2022-05-04	$1.00	$1.00	$1.01	$0.9503000
2022-05-03	$0.9977000	$1.00	$1.03	$0.9971000
2022-05-02	$0.9841000	$0.9977000	$1.01	$0.9859000
2022-05-01	$1.01	$0.9841000	$0.9889000	$0.9580000
2022-04-30	$0.9935000	$1.01	$1.04	$1.01
2022-04-29	$0.9943000	$0.9935000	$1.03	$0.9829000
2022-04-28	$0.9725000	$0.9943000	$1.01	$0.9728000
2022-04-27	$1.01	$0.9725000	$0.9777000	$0.9390000
2022-04-26	$0.9908000	$1.01	$1.08	$0.9975000
2022-04-25	$0.9933000	$0.9908000	$0.9945000	$0.9368000
2022-04-24	$0.9968000	$0.9933000	$1.01	$0.9827000
2022-04-23	$1.01	$0.9968000	$1.01	$0.9933000
2022-04-22	$1.01	$1.01	$1.04	$0.9964000
2022-04-21	$1.01	$1.01	$1.07	$0.9927000
2022-04-20	$0.9946000	$1.01	$1.03	$0.9965000
2022-04-19	$0.9508000	$0.9946000	$1.00	$0.9727000
2022-04-18	$0.9999000	$0.9508000	$0.9574000	$0.8985000
2022-04-17	$0.9981000	$0.9999000	$1.02	$0.9968000
2022-04-16	$0.9967000	$0.9981000	$1.01	$0.9889000
2022-04-15	$0.9989000	$0.9967000	$1.00	$0.9774000
2022-04-14	$1.00	$0.9989000	$1.04	$0.9898000
2022-04-13	$1.01	$1.00	$1.01	$0.9631000
2022-04-12	$0.9895000	$1.01	$1.03	$0.9935000
2022-04-11	$1.00	$0.9895000	$1.06	$0.9818000
2022-04-10	$1.01	$1.00	$1.03	$0.9955000
2022-04-09	$0.9991000	$1.01	$1.01	$0.9954000
2022-04-08	$0.9965000	$0.9991000	$1.04	$0.9956000
2022-04-07	$0.9941000	$0.9965000	$1.01	$0.9804000
2022-04-06	$0.9985000	$0.9941000	$1.05	$0.9930000
2022-04-05	$0.9975000	$0.9985000	$1.04	$0.9959000
2022-04-04	$0.9808000	$0.9975000	$1.00	$0.9659000
2022-04-03	$1.00	$0.9808000	$1.00	$0.9629000
2022-04-02	$0.9775000	$1.00	$1.03	$0.9982000
2022-04-01	$1.00	$0.9775000	$0.9865000	$0.9344000
2022-03-31	$0.9890000	$1.00	$1.05	$0.9953000
2022-03-30	$1.01	$0.9890000	$1.00	$0.9795000
2022-03-29	$0.9964000	$1.01	$1.02	$0.9962000
2022-03-28	$1.02	$0.9964000	$1.02	$0.9867000
2022-03-27	$0.9906000	$1.02	$1.02	$0.9646000
2022-03-26	$1.00	$0.9906000	$0.9966000	$0.9809000
2022-03-25	$1.01	$1.00	$1.02	$0.9884000
2022-03-24	$1.01	$1.01	$1.02	$0.9788000
2022-03-23	$1.01	$1.01	$1.01	$0.9803000
2022-03-22	$0.9972000	$1.01	$1.03	$0.9710000
2022-03-21	$0.9928000	$0.9972000	$1.01	$0.9853000
2022-03-20	$1.01	$0.9928000	$1.02	$0.9864000
2022-03-19	$1.00	$1.01	$1.01	$0.9919000
2022-03-18	$1.00	$1.00	$1.01	$0.9630000
2022-03-17	$1.00	$1.00	$1.01	$0.9913000
2022-03-16	$0.9876000	$1.00	$1.01	$0.9471000
2022-03-15	$0.9994000	$0.9876000	$1.00	$0.9611000
2022-03-14	$0.9983000	$0.9994000	$1.00	$0.9458000
2022-03-13	$0.9913000	$0.9983000	$1.04	$0.9940000
2022-03-12	$0.9916000	$0.9913000	$1.01	$0.9885000
2022-03-11	$0.9883000	$0.9916000	$1.03	$0.9793000
2022-03-10	$0.9885000	$0.9883000	$1.05	$0.9735000
2022-03-09	$0.9959000	$0.9885000	$1.00	$0.9113000
2022-03-08	$1.01	$0.9959000	$1.01	$0.9743000
2022-03-07	$1.00	$1.01	$1.05	$0.9860000
2022-03-06	$1.00	$1.00	$1.03	$0.9925000
2022-03-05	$1.00	$1.00	$1.01	$0.9811000
2022-03-04	$0.9966000	$1.00	$1.09	$0.9869000
2022-03-03	$0.9999000	$0.9966000	$1.03	$0.9821000
2022-03-02	$0.9954000	$0.9999000	$1.03	$0.9875000
2022-03-01	$1.00	$0.9954000	$1.01	$0.9611000
2022-02-28	$1.01	$1.00	$1.02	$0.8678000
2022-02-27	$0.9886000	$1.01	$1.07	$0.9956000
2022-02-26	$1.00	$0.9886000	$1.02	$0.9753000
2022-02-25	$1.01	$1.00	$1.02	$0.9734000
2022-02-24	$0.9988000	$1.01	$1.03	$0.9044000
2022-02-23	$1.00	$0.9988000	$1.05	$0.9938000
2022-02-22	$0.9894000	$1.00	$1.01	$0.9509000
2022-02-21	$1.00	$0.9894000	$1.06	$0.9848000
2022-02-20	$1.00	$1.00	$1.05	$0.9922000
2022-02-19	$0.9993000	$1.00	$1.01	$0.9902000
2022-02-18	$1.00	$0.9993000	$1.02	$0.9869000
2022-02-17	$0.9948000	$1.00	$1.09	$0.9896000
2022-02-16	$1.01	$0.9948000	$1.01	$0.9827000
2022-02-15	$0.9979000	$1.01	$1.01	$0.9599000
2022-02-14	$0.9935000	$0.9979000	$1.01	$0.9751000
2022-02-13	$1.00	$0.9935000	$1.01	$0.9895000
2022-02-12	$0.9997000	$1.00	$1.02	$0.9927000
2022-02-11	$1.00	$0.9997000	$1.04	$0.9906000
2022-02-10	$1.00	$1.00	$1.06	$0.9970000
2022-02-09	$1.01	$1.00	$1.01	$0.9726000
2022-02-08	$0.9987000	$1.01	$1.05	$0.9825000
2022-02-07	$0.9957000	$0.9987000	$1.01	$0.9493000
2022-02-06	$0.9950000	$0.9957000	$1.00	$0.9661000
2022-02-05	$1.01	$0.9950000	$1.01	$0.9840000
2022-02-04	$1.01	$1.01	$1.01	$0.8987000
2022-02-03	$0.9967000	$1.01	$1.01	$0.9799000
2022-02-02	$0.9892000	$0.9967000	$1.05	$0.9895000
2022-02-01	$1.01	$0.9892000	$1.00	$0.9717000
2022-01-31	$0.9866000	$1.01	$1.02	$0.9649000
2022-01-30	$1.01	$0.9866000	$0.9985000	$0.9728000
2022-01-29	$1.00	$1.01	$1.02	$0.9840000
2022-01-28	$1.02	$1.00	$1.01	$0.9609000
2022-01-27	$1.03	$1.02	$1.02	$0.9698000
2022-01-26	$1.01	$1.03	$1.09	$1.01
2022-01-25	$1.05	$1.01	$1.03	$0.9800000
2022-01-24	$1.00	$1.05	$1.08	$0.9464000
2022-01-23	$0.9854000	$1.00	$1.01	$0.9569000
2022-01-22	$0.9992000	$0.9854000	$1.03	$0.9589000
2022-01-21	$0.9878000	$0.9992000	$1.13	$0.9724000
2022-01-20	$1.01	$0.9878000	$1.06	$0.9845000
2022-01-19	$0.9946000	$1.01	$1.03	$0.9973000
2022-01-18	$0.9773000	$0.9946000	$1.00	$0.9694000
2022-01-17	$1.01	$0.9773000	$0.9999000	$0.9622000
2022-01-16	$0.9820000	$1.01	$1.02	$0.9957000
2022-01-15	$0.9951000	$0.9820000	$0.9985000	$0.9707000
2022-01-14	$0.9773000	$0.9951000	$1.00	$0.9650000
2022-01-13	$1.00	$0.9773000	$1.02	$0.9717000
2022-01-12	$0.9930000	$1.00	$1.01	$0.9684000
2022-01-11	$1.00	$0.9930000	$1.00	$0.9590000
2022-01-10	$0.9876000	$1.00	$1.01	$0.9502000
2022-01-09	$0.9892000	$0.9876000	$1.01	$0.9727000
2022-01-08	$1.02	$0.9892000	$1.00	$0.9619000
2022-01-07	$0.9907000	$1.02	$1.05	$0.9958000
2022-01-06	$0.9996000	$0.9907000	$1.01	$0.9763000
2022-01-05	$0.9973000	$0.9996000	$1.08	$0.9784000
2022-01-04	$1.01	$0.9973000	$1.03	$0.9921000
2022-01-03	$0.9863000	$1.01	$1.04	$0.9944000
2022-01-02	$1.01	$0.9863000	$1.00	$0.9729000
2022-01-01	$1.01	$1.01	$1.01	$0.9754000
2021-12-31	$0.9985000	$1.01	$1.06	$0.9946000
2021-12-30	$0.9991000	$0.9985000	$1.02	$0.9738000
2021-12-29	$1.00	$0.9991000	$1.04	$0.9913000
2021-12-28	$0.9803000	$1.00	$1.07	$0.9958000
2021-12-27	$1.00	$0.9803000	$1.01	$0.9757000
2021-12-26	$0.9831000	$1.00	$1.01	$0.9752000
2021-12-25	$0.9999000	$0.9831000	$0.9973000	$0.9786000
2021-12-24	$0.9825000	$0.9999000	$1.02	$0.9922000
2021-12-23	$0.9870000	$0.9825000	$0.9932000	$0.9290000
2021-12-22	$0.9963000	$0.9870000	$1.01	$0.9838000
2021-12-21	$0.9909000	$0.9963000	$1.01	$0.9503000
2021-12-20	$0.9877000	$0.9909000	$1.00	$0.9628000
2021-12-19	$1.02	$0.9877000	$1.02	$0.9827000
2021-12-18	$1.01	$1.02	$1.03	$0.9911000
2021-12-17	$0.9983000	$1.01	$1.05	$0.9941000
2021-12-16	$0.9971000	$0.9983000	$1.04	$0.9964000
2021-12-15	$0.9949000	$0.9971000	$1.01	$0.9497000
2021-12-14	$1.02	$0.9949000	$1.00	$0.9524000
2021-12-13	$0.9900000	$1.02	$1.09	$0.9957000
2021-12-12	$0.9882000	$0.9900000	$1.00	$0.9619000
2021-12-11	$0.9973000	$0.9882000	$0.9903000	$0.9368000
2021-12-10	$1.00	$0.9973000	$1.06	$0.9931000
2021-12-09	$0.9884000	$1.00	$1.07	$0.9979000
2021-12-08	$0.9787000	$0.9884000	$1.00	$0.9531000
2021-12-07	$1.06	$0.9787000	$1.00	$0.9680000
2021-12-06	$1.03	$1.06	$1.07	$0.9913000
2021-12-05	$1.02	$1.03	$1.03	$0.9911000
2021-12-04	$0.9962000	$1.02	$1.12	$0.9042000
2021-12-03	$1.00	$0.9962000	$1.07	$0.9745000
2021-12-02	$0.9974000	$1.00	$1.02	$0.9889000
2021-12-01	$0.9956000	$0.9974000	$1.03	$0.9849000
2021-11-30	$0.9970000	$0.9956000	$1.04	$0.9774000
2021-11-29	$1.00	$0.9970000	$1.02	$0.9783000
2021-11-28	$0.9970000	$1.00	$1.00	$0.9336000
2021-11-27	$1.00	$0.9970000	$1.01	$0.9764000
2021-11-26	$0.9969000	$1.00	$1.11	$0.9998000
2021-11-25	$0.9952000	$0.9969000	$1.01	$0.9646000
2021-11-24	$0.9961000	$0.9952000	$1.01	$0.9730000
2021-11-23	$0.9983000	$0.9961000	$1.00	$0.9601000
2021-11-22	$0.9983000	$0.9983000	$1.05	$0.9872000
2021-11-21	$1.00	$0.9983000	$1.02	$0.9961000
2021-11-20	$1.00	$1.00	$1.01	$0.9640000
2021-11-19	$1.00	$1.00	$1.01	$0.9599000
2021-11-18	$1.00	$1.00	$1.08	$0.9967000
2021-11-17	$0.9981000	$1.00	$1.01	$0.9710000
2021-11-16	$1.00	$0.9981000	$1.06	$0.9755000
2021-11-15	$1.00	$1.00	$1.05	$0.9996000
2021-11-14	$1.01	$1.00	$1.00	$0.9754000
2021-11-13	$0.9998000	$1.01	$1.02	$0.9930000
2021-11-12	$1.00	$0.9998000	$1.02	$0.9711000
2021-11-11	$0.9993000	$1.00	$1.01	$0.9911000
2021-11-10	$0.9977000	$0.9993000	$1.06	$0.9727000
2021-11-09	$1.01	$0.9977000	$1.02	$0.9883000
2021-11-08	$1.00	$1.01	$1.01	$0.9418000
2021-11-07	$1.00	$1.00	$1.00	$0.9718000
2021-11-06	$0.9990000	$1.00	$1.01	$0.9807000
2021-11-05	$1.00	$0.9990000	$1.03	$0.9953000
2021-11-04	$1.00	$1.00	$1.03	$0.9891000
2021-11-03	$1.00	$1.00	$1.01	$0.9715000
2021-11-02	$0.9986000	$1.00	$1.02	$0.9611000
2021-11-01	$0.9988000	$0.9986000	$1.02	$0.9755000
2021-10-31	$1.00	$0.9988000	$1.02	$0.9771000
2021-10-30	$1.00	$1.00	$1.01	$0.9833000
2021-10-29	$1.00	$1.00	$1.01	$0.9694000
2021-10-28	$0.9998000	$1.00	$1.03	$0.9610000
2021-10-27	$0.9994000	$0.9998000	$1.05	$0.9941000
2021-10-26	$0.9995000	$0.9994000	$1.05	$0.9920000
2021-10-25	$0.9996000	$0.9995000	$1.01	$0.9610000
2021-10-24	$0.9992000	$0.9996000	$1.01	$0.9777000
2021-10-23	$0.9985000	$0.9992000	$1.01	$0.9730000
2021-10-22	$0.9982000	$0.9985000	$1.05	$0.9874000
2021-10-21	$0.9993000	$0.9982000	$1.07	$0.9949000
2021-10-20	$1.01	$0.9993000	$1.01	$0.9618000
2021-10-19	$1.01	$1.01	$1.02	$0.9665000
2021-10-18	$1.02	$1.01	$1.02	$0.9731000
2021-10-17	$1.00	$1.02	$1.02	$0.9759000
2021-10-16	$1.00	$1.00	$1.03	$0.9918000
2021-10-15	$0.9972000	$1.00	$1.02	$0.9258000
2021-10-14	$1.00	$0.9972000	$1.02	$0.9885000
2021-10-13	$0.9993000	$1.00	$1.01	$0.9487000
2021-10-12	$0.9955000	$0.9993000	$1.03	$0.9652000
2021-10-11	$0.9965000	$0.9955000	$1.00	$0.9427000
2021-10-10	$1.00	$0.9965000	$1.03	$0.9861000
2021-10-09	$1.00	$1.00	$1.01	$0.9788000
2021-10-08	$1.00	$1.00	$1.04	$0.9953000
2021-10-07	$0.9922000	$1.00	$1.03	$0.9942000
2021-10-06	$0.9992000	$0.9923000	$0.9978000	$0.9043000
2021-10-05	$1.00	$0.9992000	$1.01	$0.9523000
2021-10-04	$1.02	$1.00	$1.01	$0.9538000
2021-10-03	$1.00	$1.02	$1.04	$0.9914000
2021-10-02	$1.00	$1.00	$1.02	$0.9971000
2021-10-01	$0.9994000	$1.00	$1.01	$0.9030000
2021-09-30	$1.00	$0.9994000	$1.01	$0.9448000
2021-09-29	$1.00	$1.00	$1.03	$0.9821000
2021-09-28	$1.01	$1.00	$1.05	$1.00
2021-09-27	$0.9994000	$1.01	$1.07	$1.01
2021-09-26	$1.00	$0.9994000	$1.02	$0.9444000
2021-09-25	$0.9877000	$1.00	$1.01	$0.9775000
2021-09-24	$1.01	$0.9877000	$1.04	$0.9406000
2021-09-23	$1.02	$1.01	$1.01	$0.9647000
2021-09-22	$0.9727000	$1.02	$1.03	$0.9516000
2021-09-21	$1.01	$0.9727000	$1.04	$0.9502000
2021-09-20	$1.00	$1.01	$1.11	$1.00
2021-09-19	$1.00	$1.00	$1.02	$0.9918000
2021-09-18	$1.00	$1.00	$1.01	$0.9760000
2021-09-17	$0.9971000	$1.00	$1.02	$0.9889000
2021-09-16	$1.00	$0.9971000	$1.01	$0.9822000
2021-09-15	$1.00	$1.00	$1.01	$0.9731000
2021-09-14	$0.9990000	$1.00	$1.01	$0.9523000
2021-09-13	$0.9984000	$0.9990000	$1.04	$0.9668000
2021-09-12	$0.9991000	$0.9984000	$1.01	$0.9706000
2021-09-11	$1.00	$0.9991000	$1.02	$0.9898000
2021-09-10	$1.00	$1.00	$1.05	$0.9856000
2021-09-09	$0.9986000	$1.00	$1.02	$0.9825000
2021-09-08	$1.00	$0.9986000	$1.03	$0.9640000
2021-09-07	$1.00	$1.00	$1.13	$0.9383000
2021-09-06	$1.00	$1.00	$1.00	$0.9707000
2021-09-05	$1.00	$1.00	$1.00	$0.9581000
2021-09-04	$1.00	$1.00	$1.01	$0.9931000
2021-09-03	$0.9971000	$1.00	$1.02	$0.9672000
2021-09-02	$1.00	$0.9971000	$1.02	$0.9840000
2021-09-01	$1.01	$1.00	$1.01	$0.9553000
2021-08-31	$1.00	$1.01	$1.03	$0.9995000
2021-08-30	$0.9992000	$1.00	$1.04	$0.9975000
2021-08-29	$1.01	$0.9992000	$1.02	$0.9797000
2021-08-28	$1.01	$1.01	$1.02	$0.9960000
2021-08-27	$0.9928000	$1.01	$1.01	$0.9529000
2021-08-26	$1.00	$0.9928000	$1.05	$0.9845000
2021-08-25	$0.9950000	$1.00	$1.01	$0.9622000
2021-08-24	$1.00	$0.9950000	$1.04	$0.9927000
2021-08-23	$0.9960000	$1.00	$1.02	$0.9916000
2021-08-22	$0.9915000	$0.9960000	$1.00	$0.9724000
2021-08-21	$1.00	$0.9915000	$1.01	$0.9806000
2021-08-20	$1.01	$1.00	$1.00	$0.9458000
2021-08-19	$0.9895000	$1.01	$1.01	$0.9454000
2021-08-18	$0.9965000	$0.9895000	$1.02	$0.9790000
2021-08-17	$0.9998000	$0.9965000	$1.05	$0.9910000
2021-08-16	$1.00	$0.9998000	$1.05	$0.9944000
2021-08-15	$1.00	$1.00	$1.01	$0.9707000
2021-08-14	$1.00	$1.00	$1.03	$0.9810000
2021-08-13	$1.00	$1.00	$1.00	$0.9264000
2021-08-12	$0.9984000	$1.00	$1.04	$0.9862000
2021-08-11	$0.9979000	$0.9984000	$1.03	$0.9941000
2021-08-10	$1.00	$0.9979000	$1.02	$0.9774000
2021-08-09	$0.9986000	$1.00	$1.01	$0.9271000
2021-08-08	$1.00	$0.9986000	$1.03	$0.9866000
2021-08-07	$0.9975000	$1.00	$1.00	$0.9521000
2021-08-06	$0.9993000	$0.9975000	$1.01	$0.9287000
2021-08-05	$1.00	$0.9993000	$1.01	$0.9124000
2021-08-04	$1.01	$1.00	$1.01	$0.9448000
2021-08-03	$0.9963000	$1.01	$1.05	$0.9918000
2021-08-02	$0.9904000	$0.9963000	$1.03	$0.9846000
2021-08-01	$0.9962000	$0.9904000	$1.06	$0.9805000
2021-07-31	$1.01	$0.9962000	$1.02	$0.9863000
2021-07-30	$0.9986000	$1.01	$1.01	$0.9125000
2021-07-29	$1.00	$0.9986000	$1.01	$0.9799000
2021-07-28	$1.00	$1.00	$1.02	$0.9715000
2021-07-27	$0.9984000	$1.00	$1.00	$0.9238000
2021-07-26	$1.00	$0.9984000	$1.09	$0.9449000
2021-07-25	$1.00	$1.00	$1.00	$0.9602000
2021-07-24	$1.01	$1.00	$1.01	$0.9763000
2021-07-23	$1.00	$1.01	$1.01	$0.9583000
2021-07-22	$0.9981000	$1.00	$1.01	$0.9827000
2021-07-21	$0.9988000	$0.9981000	$1.02	$0.9165000
2021-07-20	$1.00	$0.9988000	$1.04	$0.9829000
2021-07-19	$1.00	$1.00	$1.04	$0.9899000
2021-07-18	$0.9985000	$1.00	$1.02	$0.9798000
2021-07-17	$0.9961000	$0.9985000	$1.01	$0.9874000
2021-07-16	$1.01	$0.9961000	$1.02	$0.9849000
2021-07-15	$1.00	$1.01	$1.05	$0.9855000
2021-07-14	$1.00	$1.00	$1.01	$0.9631000
2021-07-13	$0.9971000	$1.00	$1.02	$0.9872000
2021-07-12	$0.9943000	$0.9971000	$1.04	$0.9842000
2021-07-11	$1.00	$0.9943000	$1.00	$0.9678000
2021-07-10	$1.00	$1.00	$1.02	$0.9862000
2021-07-09	$1.00	$1.00	$1.01	$0.9550000
2021-07-08	$0.9976000	$1.00	$1.04	$0.9793000
2021-07-07	$1.00	$0.9976000	$1.03	$0.9954000
2021-07-06	$0.9974000	$1.00	$1.03	$0.9812000
2021-07-05	$0.9975000	$0.9974000	$1.04	$0.9811000
2021-07-04	$1.01	$0.9975000	$1.02	$0.9722000
2021-07-03	$0.9994000	$1.01	$1.02	$0.9706000
2021-07-02	$1.00	$0.9994000	$1.00	$0.9672000
2021-07-01	$1.00	$1.00	$1.05	$0.9795000
2021-06-30	$0.9896000	$1.00	$1.03	$0.9730000
2021-06-29	$1.00	$0.9896000	$1.01	$0.9440000
2021-06-28	$1.00	$1.00	$1.03	$0.9861000
2021-06-27	$0.9930000	$1.00	$1.00	$0.9244000
2021-06-26	$1.00	$0.9930000	$1.01	$0.9280000
2021-06-25	$1.00	$1.00	$1.12	$0.9908000
2021-06-24	$1.00	$1.00	$1.02	$0.9336000
2021-06-23	$0.9862000	$1.00	$1.04	$0.9449000
2021-06-22	$1.01	$0.9862000	$1.01	$0.8762000
2021-06-21	$1.04	$1.01	$1.14	$0.9932000
2021-06-20	$0.9877000	$1.04	$1.06	$0.9781000
2021-06-19	$1.02	$0.9877000	$1.01	$0.9695000
2021-06-18	$1.02	$1.02	$1.08	$0.9962000
2021-06-17	$0.9825000	$1.02	$1.05	$0.9970000
2021-06-16	$1.00	$0.9825000	$1.04	$0.9767000
2021-06-15	$1.00	$1.00	$1.03	$0.9843000
2021-06-14	$0.9978000	$1.00	$1.02	$0.9588000
2021-06-13	$1.03	$0.9978000	$1.01	$0.8900000
2021-06-12	$1.05	$1.03	$1.09	$1.00
2021-06-11	$1.00	$1.05	$1.06	$1.02
2021-06-10	$0.9996000	$1.00	$1.05	$0.9769000
2021-06-09	$0.9967000	$0.9996000	$1.00	$0.8671000
2021-06-08	$1.00	$0.9967000	$1.02	$0.9259000
2021-06-07	$1.01	$1.00	$1.10	$0.9960000
2021-06-06	$1.02	$1.01	$1.03	$0.9935000
2021-06-05	$0.9578000	$1.02	$1.09	$0.9980000
2021-06-04	$1.02	$0.9578000	$1.02	$0.9254000
2021-06-03	$0.9981000	$1.02	$1.02	$0.9651000
2021-06-02	$1.03	$0.9981000	$1.02	$0.9545000
2021-06-01	$1.00	$1.03	$1.07	$1.01
2021-05-31	$0.9920000	$1.00	$1.01	$0.9203000
2021-05-30	$1.01	$0.9920000	$1.02	$0.9291000
2021-05-29	$1.02	$1.01	$1.09	$0.9808000
2021-05-28	$0.9149000	$1.02	$1.11	$0.9950000
2021-05-27	$1.03	$0.9149000	$0.9593000	$0.8834000
2021-05-26	$1.05	$1.03	$1.07	$0.9910000
2021-05-25	$1.05	$1.05	$1.09	$0.9946000
2021-05-24	$1.03	$1.05	$1.08	$0.9278000
2021-05-23	$1.03	$1.03	$1.13	$0.9218000
2021-05-22	$1.01	$1.03	$1.06	$0.9668000
2021-05-21	$1.04	$1.01	$1.15	$0.9093000
2021-05-20	$0.9786000	$1.04	$1.09	$0.8952000
2021-05-19	$1.06	$0.9786000	$1.16	$0.7964000
2021-05-18	$1.02	$1.06	$1.13	$1.05
2021-05-17	$1.06	$1.02	$1.10	$0.9892000
2021-05-16	$1.04	$1.06	$1.13	$0.9965000
2021-05-15	$1.05	$1.04	$1.12	$1.03
2021-05-14	$1.05	$1.05	$1.08	$1.03
2021-05-13	$0.9990000	$1.05	$1.09	$0.9932000
2021-05-12	$1.08	$0.9990000	$1.17	$0.9926000
2021-05-11	$1.04	$1.08	$1.08	$1.04
2021-05-10	$1.09	$1.04	$1.11	$1.01
2021-05-09	$1.08	$1.09	$1.11	$1.05
2021-05-08	$1.09	$1.08	$1.09	$1.04
2021-05-07	$1.09	$1.09	$1.11	$1.05
2021-05-06	$1.10	$1.09	$1.13	$1.07
2021-05-05	$1.02	$1.10	$1.11	$1.01
2021-05-04	$1.04	$1.02	$1.10	$1.02
2021-05-03	$1.05	$1.04	$1.08	$1.03
2021-05-02	$1.06	$1.05	$1.07	$1.04
2021-05-01	$1.06	$1.06	$1.07	$1.04
2021-04-30	$1.05	$1.06	$1.06	$0.9735000
2021-04-29	$1.04	$1.05	$1.08	$1.02
2021-04-28	$1.05	$1.04	$1.07	$1.02
2021-04-27	$1.04	$1.05	$1.06	$1.01
2021-04-26	$1.03	$1.04	$1.04	$0.9373000
2021-04-25	$1.01	$1.03	$1.06	$0.9835000
2021-04-24	$1.05	$1.01	$1.03	$0.9838000
2021-04-23	$1.02	$1.05	$1.07	$0.9730000
2021-04-22	$1.02	$1.02	$1.09	$0.9948000
2021-04-21	$1.05	$1.02	$1.08	$1.02
2021-04-20	$1.03	$1.05	$1.06	$0.9892000
2021-04-19	$1.10	$1.03	$1.07	$1.01
2021-04-18	$1.09	$1.10	$1.18	$1.03
2021-04-17	$1.13	$1.09	$1.14	$1.09
2021-04-16	$1.12	$1.13	$1.17	$1.11
2021-04-15	$1.12	$1.12	$1.13	$1.10
2021-04-14	$1.13	$1.12	$1.15	$1.09
2021-04-13	$1.09	$1.13	$1.13	$1.06
2021-04-12	$1.10	$1.09	$1.11	$1.08
2021-04-11	$1.12	$1.10	$1.11	$1.08
2021-04-10	$1.08	$1.12	$1.15	$1.09
2021-04-09	$1.12	$1.08	$1.09	$1.07
2021-04-08	$1.07	$1.12	$1.12	$1.07
2021-04-07	$1.09	$1.07	$1.12	$1.06
2021-04-06	$1.11	$1.09	$1.12	$1.08
2021-04-05	$1.23	$1.11	$1.11	$1.07
2021-04-04	$1.11	$1.23	$1.23	$1.19
2021-04-03	$1.13	$1.11	$1.17	$1.11
2021-04-02	$1.10	$1.13	$1.16	$1.12
2021-04-01	$1.13	$1.10	$1.11	$1.08
2021-03-31	$1.06	$1.13	$1.15	$1.09
2021-03-30	$1.05	$1.06	$1.07	$1.03
2021-03-29	$1.05	$1.05	$1.06	$0.9978000
2021-03-28	$1.05	$1.05	$1.06	$1.03
2021-03-27	$1.07	$1.05	$1.06	$1.01
2021-03-26	$1.04	$1.07	$1.07	$0.9934000
2021-03-25	$0.9871000	$1.04	$1.08	$1.02
2021-03-24	$1.03	$0.9871000	$1.08	$0.9754000
2021-03-23	$1.03	$1.03	$1.05	$0.9996000
2021-03-22	$1.08	$1.03	$1.11	$1.02
2021-03-21	$1.01	$1.08	$1.10	$1.04
2021-03-20	$1.08	$1.01	$1.05	$1.01
2021-03-19	$1.05	$1.08	$1.11	$1.05
2021-03-18	$1.03	$1.05	$1.09	$1.04
2021-03-17	$1.02	$1.03	$1.04	$0.9507000
2021-03-16	$1.01	$1.02	$1.02	$0.9538000
2021-03-15	$0.9915000	$1.01	$1.10	$0.9919000
2021-03-14	$1.01	$0.9915000	$1.04	$0.9912000
2021-03-13	$0.9980000	$1.01	$1.02	$0.9231000
2021-03-12	$1.01	$0.9980000	$1.01	$0.9602000
2021-03-11	$1.00	$1.01	$1.02	$0.9520000
2021-03-10	$1.03	$1.00	$1.03	$0.9527000
2021-03-09	$1.07	$1.03	$1.03	$0.9683000
2021-03-08	$1.03	$1.07	$1.07	$1.01
2021-03-07	$1.02	$1.03	$1.04	$0.9844000
2021-03-06	$1.02	$1.02	$1.02	$0.9788000
2021-03-05	$1.03	$1.02	$1.03	$0.9638000
2021-03-04	$1.05	$1.03	$1.10	$1.01
2021-03-03	$1.01	$1.05	$1.10	$1.01
2021-03-02	$1.04	$1.01	$1.05	$0.9834000
2021-03-01	$1.01	$1.04	$1.04	$0.9428000
2021-02-28	$1.01	$1.01	$1.04	$0.9559000
2021-02-27	$0.9985000	$1.01	$1.05	$0.9802000
2021-02-26	$0.9572000	$0.9985000	$1.04	$0.9517000
2021-02-25	$0.9819000	$0.9572000	$1.06	$0.9500000
2021-02-24	$0.9473000	$0.9819000	$1.02	$0.9281000
2021-02-23	$1.00	$0.9473000	$1.05	$0.8715000
2021-02-22	$1.06	$1.00	$1.07	$0.8939000
2021-02-21	$1.04	$1.06	$1.08	$1.03
2021-02-20	$1.10	$1.04	$1.07	$1.00
2021-02-19	$1.02	$1.10	$1.11	$0.9994000
2021-02-18	$1.02	$1.02	$1.04	$1.00
2021-02-17	$1.03	$1.02	$1.03	$0.9612000
2021-02-16	$1.02	$1.03	$1.06	$0.9872000
2021-02-15	$1.04	$1.02	$1.05	$0.9791000
2021-02-14	$1.07	$1.04	$1.06	$1.01
2021-02-13	$1.04	$1.07	$1.09	$1.04
2021-02-12	$1.09	$1.04	$1.07	$1.01
2021-02-11	$1.04	$1.09	$1.11	$1.00
2021-02-10	$1.03	$1.04	$1.10	$1.02
2021-02-09	$1.02	$1.03	$1.07	$1.00
2021-02-08	$1.00	$1.02	$1.03	$0.8397000
2021-02-07	$1.00	$1.00	$1.02	$0.9626000
2021-02-06	$1.01	$1.00	$1.04	$0.9743000
2021-02-05	$0.9797000	$1.01	$1.01	$0.9644000
2021-02-04	$1.01	$0.9797000	$1.03	$0.9589000
2021-02-03	$0.9904000	$1.01	$1.01	$0.9509000
2021-02-02	$1.00	$0.9904000	$1.00	$0.9329000
2021-02-01	$0.9812000	$1.00	$1.04	$0.9679000
2021-01-31	$0.9963000	$0.9812000	$1.02	$0.9537000
2021-01-30	$0.9197000	$0.9963000	$1.01	$0.9540000
2021-01-29	$1.00	$0.9197000	$1.04	$0.8591000
2021-01-28	$1.00	$1.00	$1.02	$0.8962000
2021-01-27	$0.9871000	$1.00	$1.07	$0.9639000
2021-01-26	$0.9975000	$0.9871000	$1.00	$0.9366000
2021-01-25	$1.00	$0.9975000	$1.08	$0.9870000
2021-01-24	$1.00	$1.00	$1.03	$0.9616000
2021-01-23	$1.00	$1.00	$1.05	$0.9821000
2021-01-22	$1.01	$1.00	$1.03	$0.8746000
2021-01-21	$1.00	$1.01	$1.17	$0.9846000
2021-01-20	$0.9853000	$1.00	$1.03	$0.9466000
2021-01-19	$0.9912000	$0.9853000	$1.04	$0.9849000
2021-01-18	$0.9856000	$0.9912000	$1.01	$0.9415000
2021-01-17	$0.9891000	$0.9856000	$1.01	$0.9310000
2021-01-16	$1.01	$0.9891000	$1.04	$0.9718000
2021-01-15	$0.9913000	$1.01	$1.09	$0.9454000
2021-01-14	$1.01	$0.9913000	$1.02	$0.9305000
2021-01-13	$1.01	$1.01	$1.02	$0.8710000
2021-01-12	$0.9911000	$1.01	$1.08	$0.9623000
2021-01-11	$0.9808000	$0.9911000	$1.07	$0.8462000
2021-01-10	$0.9934000	$0.9808000	$1.06	$0.9059000
2021-01-09	$0.9965000	$0.9934000	$1.02	$0.9575000
2021-01-08	$0.9778000	$0.9965000	$1.03	$0.8986000
2021-01-07	$1.03	$0.9778000	$0.9998000	$0.9001000
2021-01-06	$0.9882000	$1.03	$1.04	$0.9374000
2021-01-05	$1.03	$0.9882000	$1.00	$0.8706000
2021-01-04	$1.03	$1.03	$1.08	$0.9138000
2021-01-03	$1.00	$1.03	$1.08	$0.9960000
2021-01-02	$1.01	$1.00	$1.03	$0.9020000
2021-01-01	$1.02	$1.01	$1.02	$0.9896000
2020-12-31	$0.9924000	$1.02	$1.03	$0.9814000
2020-12-30	$1.00	$0.9924000	$0.9959000	$0.9399000
2020-12-29	$0.9903000	$1.00	$1.00	$0.9473000
2020-12-28	$0.9830000	$0.9903000	$1.01	$0.9554000
2020-12-27	$0.9868000	$0.9830000	$1.06	$0.9664000
2020-12-26	$1.01	$0.9868000	$0.9993000	$0.9140000
2020-12-25	$0.9980000	$1.01	$1.01	$0.9535000
2020-12-24	$0.9943000	$0.9980000	$1.00	$0.9556000
2020-12-23	$1.00	$0.9943000	$1.03	$0.9687000
2020-12-22	$0.9990000	$1.00	$1.00	$0.9398000
2020-12-21	$0.9984000	$0.9990000	$1.06	$0.9677000
2020-12-20	$0.9755000	$0.9984000	$1.03	$0.9826000
2020-12-19	$0.9948000	$0.9755000	$0.9865000	$0.9309000
2020-12-18	$0.9992000	$0.9948000	$1.00	$0.9608000
2020-12-17	$0.9928000	$0.9992000	$1.04	$0.9299000
2020-12-16	$0.9945000	$0.9928000	$1.00	$0.8973000
2020-12-15	$0.9994000	$0.9945000	$1.00	$0.9750000
2020-12-14	$1.00	$0.9994000	$1.00	$0.9852000
2020-12-13	$1.00	$1.00	$1.02	$0.9790000
2020-12-12	$0.9897000	$1.00	$1.01	$0.9606000
2020-12-11	$1.00	$0.9897000	$1.00	$0.9658000
2020-12-10	$1.00	$1.00	$1.02	$0.9828000
2020-12-09	$0.9975000	$1.00	$1.01	$0.9547000
2020-12-08	$1.02	$0.9975000	$1.05	$0.9923000
2020-12-07	$0.9904000	$1.02	$1.03	$1.01
2020-12-06	$1.00	$0.9904000	$0.9924000	$0.9652000
2020-12-05	$0.9884000	$1.00	$1.00	$0.9669000
2020-12-04	$0.9903000	$0.9884000	$1.04	$0.9852000
2020-12-03	$0.9999000	$0.9903000	$0.9985000	$0.9618000
2020-12-02	$0.9806000	$0.9999000	$1.01	$0.9543000
2020-12-01	$0.9976000	$0.9806000	$1.04	$0.9494000
2020-11-30	$0.9955000	$0.9976000	$1.01	$0.9222000
2020-11-29	$0.9914000	$0.9955000	$1.00	$0.9597000
2020-11-28	$1.01	$0.9914000	$1.00	$0.9442000
2020-11-27	$1.05	$1.01	$1.03	$0.9723000
2020-11-26	$0.9852000	$1.05	$1.15	$0.9911000
2020-11-25	$0.9943000	$0.9852000	$1.03	$0.9743000
2020-11-24	$1.02	$0.9943000	$1.01	$0.9404000
2020-11-23	$0.9803000	$1.02	$1.04	$0.9998000
2020-11-22	$0.9948000	$0.9803000	$0.9977000	$0.9380000
2020-11-21	$0.9866000	$0.9948000	$1.01	$0.9765000
2020-11-20	$0.9798000	$0.9866000	$0.9941000	$0.9386000
2020-11-19	$0.9959000	$0.9798000	$0.9989000	$0.9545000
2020-11-18	$0.9946000	$0.9959000	$1.03	$0.9664000
2020-11-17	$0.9908000	$0.9946000	$1.01	$0.9317000
2020-11-16	$0.9831000	$0.9908000	$0.9999000	$0.9408000
2020-11-15	$0.9894000	$0.9831000	$0.9950000	$0.9727000
2020-11-14	$0.9952000	$0.9894000	$1.01	$0.9675000
2020-11-13	$1.00	$0.9952000	$1.00	$0.9734000
2020-11-12	$0.9865000	$1.00	$1.00	$0.9509000
2020-11-11	$0.9940000	$0.9865000	$1.00	$0.9602000
2020-11-10	$0.9903000	$0.9940000	$1.01	$0.9800000
2020-11-09	$0.9906000	$0.9903000	$1.02	$0.9579000
2020-11-08	$0.9932000	$0.9906000	$1.00	$0.9427000
2020-11-07	$0.9949000	$0.9932000	$1.06	$0.9657000
2020-11-06	$0.9956000	$0.9949000	$1.02	$0.9712000
2020-11-05	$0.9943000	$0.9956000	$1.01	$0.9008000
2020-11-04	$0.9996000	$0.9943000	$1.00	$0.9509000
2020-11-03	$0.9886000	$0.9996000	$1.00	$0.9480000
2020-11-02	$0.9890000	$0.9886000	$1.01	$0.9632000
2020-11-01	$0.9918000	$0.9890000	$0.9987000	$0.9795000
2020-10-31	$0.9918000	$0.9918000	$1.01	$0.9652000
2020-10-30	$0.9911000	$0.9918000	$0.9997000	$0.9601000
2020-10-29	$1.01	$0.9911000	$1.00	$0.9560000
2020-10-28	$0.9894000	$1.01	$1.05	$0.9795000
2020-10-27	$1.00	$0.9894000	$0.9994000	$0.9470000
2020-10-26	$0.9925000	$1.00	$1.02	$0.9807000
2020-10-25	$1.02	$0.9925000	$1.02	$0.9826000
2020-10-24	$0.9961000	$1.02	$1.02	$0.9986000
2020-10-23	$0.9870000	$0.9961000	$1.00	$0.9803000
2020-10-22	$0.9892000	$0.9870000	$1.00	$0.9650000
2020-10-21	$1.00	$0.9892000	$1.02	$0.9187000
2020-10-20	$0.9936000	$1.00	$1.01	$0.9812000
2020-10-19	$0.9979000	$0.9936000	$0.9991000	$0.9649000
2020-10-18	$0.9943000	$0.9979000	$0.9979000	$0.9843000
2020-10-17	$0.9912000	$0.9943000	$0.9980000	$0.9858000
2020-10-16	$0.9974000	$0.9912000	$1.01	$0.9824000
2020-10-15	$1.01	$0.9974000	$1.01	$0.9767000
2020-10-14	$1.01	$1.01	$1.02	$0.9972000
2020-10-13	$1.01	$1.01	$1.02	$0.9998000
2020-10-12	$1.01	$1.01	$1.03	$0.9831000
2020-10-11	$1.01	$1.01	$1.02	$1.01
2020-10-10	$1.02	$1.01	$1.03	$0.9914000
2020-10-09	$1.02	$1.02	$1.02	$0.9985000
2020-10-08	$1.02	$1.02	$1.02	$0.9810000
2020-10-07	$1.02	$1.02	$1.02	$1.01
2020-10-06	$1.02	$1.02	$1.04	$1.02
2020-10-05	$1.02	$1.02	$1.02	$1.00
2020-10-04	$1.02	$1.02	$1.03	$1.01
2020-10-03	$1.04	$1.02	$1.02	$1.01
2020-10-02	$1.02	$1.04	$1.05	$1.02
2020-10-01	$1.03	$1.02	$1.04	$0.9987000
2020-09-30	$1.02	$1.03	$1.04	$1.02
2020-09-29	$1.00	$1.02	$1.02	$1.00
2020-09-28	$1.01	$1.00	$1.03	$0.9980000
2020-09-27	$1.01	$1.01	$1.01	$0.9889000
2020-09-26	$0.9929000	$1.01	$1.02	$1.00
2020-09-25	$1.00	$0.9929000	$0.9992000	$0.9806000
2020-09-24	$0.9994000	$1.00	$1.01	$0.9510000
2020-09-23	$0.9942000	$0.9994000	$1.03	$0.9924000
2020-09-22	$0.9911000	$0.9942000	$0.9981000	$0.9782000
2020-09-21	$1.01	$0.9911000	$1.05	$0.9817000
2020-09-20	$1.00	$1.01	$1.02	$0.9930000
2020-09-19	$1.02	$1.00	$1.01	$0.9874000
2020-09-18	$1.01	$1.02	$1.02	$1.00
2020-09-17	$1.00	$1.01	$1.02	$0.9958000
2020-09-16	$1.04	$1.00	$1.01	$0.9742000
2020-09-15	$1.06	$1.04	$1.05	$1.02
2020-09-14	$1.07	$1.06	$1.07	$1.02
2020-09-13	$1.13	$1.07	$1.10	$1.06
2020-09-12	$1.16	$1.13	$1.14	$1.12
2020-09-11	$1.15	$1.16	$1.16	$1.14
2020-09-10	$1.14	$1.15	$1.17	$1.14
2020-09-09	$1.08	$1.14	$1.15	$1.11
2020-09-08	$1.08	$1.08	$1.12	$1.06
2020-09-07	$1.03	$1.08	$1.09	$1.03
2020-09-06	$1.02	$1.03	$1.04	$1.01
2020-09-05	$1.03	$1.02	$1.06	$0.9885000
2020-09-04	$1.02	$1.03	$1.05	$0.9902000
2020-09-03	$1.05	$1.02	$1.15	$1.00
2020-09-02	$1.19	$1.05	$1.10	$1.04
2020-09-01	$1.01	$1.19	$1.21	$1.15
2020-08-31	$1.04	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.04	$1.04	$1.02
2020-08-29	$1.02	$1.01	$1.02	$1.01
2020-08-28	$1.02	$1.02	$1.02	$0.9972000
2020-08-27	$0.9999000	$1.02	$1.04	$1.00
2020-08-26	$1.00	$0.9999000	$1.01	$0.9818000
2020-08-25	$0.9987000	$1.00	$1.04	$0.9855000
2020-08-24	$0.9984000	$0.9987000	$1.01	$0.9850000
2020-08-23	$1.01	$0.9984000	$1.00	$0.9872000
2020-08-22	$1.01	$1.01	$1.02	$0.9881000
2020-08-21	$0.9999000	$1.01	$1.04	$1.00
2020-08-20	$1.00	$0.9999000	$1.00	$0.9843000
2020-08-19	$1.00	$1.00	$1.03	$0.9884000
2020-08-18	$0.9979000	$1.00	$1.04	$0.9923000
2020-08-17	$1.01	$0.9979000	$1.01	$0.9553000
2020-08-16	$1.00	$1.01	$1.01	$0.9867000
2020-08-15	$1.00	$1.00	$1.01	$0.9863000
2020-08-14	$1.01	$1.00	$1.01	$0.9931000
2020-08-13	$1.00	$1.01	$1.01	$0.9620000
2020-08-12	$1.01	$1.00	$1.01	$0.9676000
2020-08-11	$1.01	$1.01	$1.06	$0.9899000
2020-08-10	$1.00	$1.01	$1.03	$0.9913000
2020-08-09	$1.01	$1.00	$1.01	$0.9893000
2020-08-08	$1.01	$1.01	$1.01	$0.9866000
2020-08-07	$1.00	$1.01	$1.04	$0.9884000
2020-08-06	$1.01	$1.00	$1.01	$0.9840000
2020-08-05	$0.9980000	$1.01	$1.01	$0.9509000
2020-08-04	$1.00	$0.9980000	$1.02	$0.9826000
2020-08-03	$0.9262000	$1.00	$1.02	$0.9751000
2020-08-02	$1.00	$0.9262000	$1.01	$0.8953000
2020-08-01	$1.00	$1.00	$1.01	$0.9549000
2020-07-31	$1.00	$1.00	$1.01	$0.9701000
2020-07-30	$0.9981000	$1.00	$1.01	$0.9786000
2020-07-29	$1.00	$0.9981000	$1.02	$0.9749000
2020-07-28	$1.01	$1.00	$1.03	$0.9710000
2020-07-27	$1.00	$1.01	$1.04	$0.9059000
2020-07-26	$1.01	$1.00	$1.02	$0.9745000
2020-07-25	$1.00	$1.01	$1.01	$0.9873000
2020-07-24	$1.00	$1.00	$1.01	$0.9954000
2020-07-23	$1.01	$1.00	$1.01	$0.9857000
2020-07-22	$1.01	$1.01	$1.01	$0.9803000
2020-07-21	$1.00	$1.01	$1.01	$0.9809000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-19	$1.00	$1.00	$1.00	$0.9900000
2020-07-18	$0.9995000	$1.00	$1.01	$0.9987000
2020-07-17	$0.9970000	$0.9995000	$1.00	$0.9912000
2020-07-16	$0.9961000	$0.9970000	$1.01	$0.9856000
2020-07-15	$0.9996000	$0.9961000	$1.01	$0.9926000
2020-07-14	$0.9989000	$0.9996000	$1.00	$0.9838000
2020-07-13	$1.00	$0.9989000	$1.01	$0.9950000
2020-07-12	$1.00	$1.00	$1.01	$0.9875000
2020-07-11	$1.01	$1.00	$1.01	$0.9951000
2020-07-10	$1.00	$1.01	$1.01	$0.9890000
2020-07-09	$1.00	$1.00	$1.02	$0.9928000
2020-07-08	$1.00	$1.00	$1.01	$0.9802000
2020-07-07	$1.00	$1.00	$1.02	$0.9980000
2020-07-06	$1.00	$1.00	$1.01	$0.9721000
2020-07-05	$0.9962000	$1.00	$1.01	$0.9882000
2020-07-04	$0.9808000	$0.9962000	$1.00	$0.9864000
2020-07-03	$1.00	$0.9808000	$0.9874000	$0.9788000
2020-07-02	$1.00	$1.00	$1.02	$0.9872000
2020-07-01	$0.9981000	$1.00	$1.01	$0.9853000
2020-06-30	$0.9978000	$0.9981000	$1.01	$0.9907000
2020-06-29	$0.9995000	$0.9978000	$1.00	$0.9803000
2020-06-28	$1.00	$0.9995000	$1.01	$0.9804000
2020-06-27	$0.9981000	$1.00	$1.02	$0.9859000
2020-06-26	$1.00	$0.9981000	$1.01	$0.9854000
2020-06-25	$0.9982000	$1.00	$1.01	$0.9749000
2020-06-24	$1.00	$0.9982000	$1.04	$0.9888000
2020-06-23	$1.00	$1.00	$1.01	$0.9955000
2020-06-22	$0.9970000	$1.00	$1.01	$0.9581000
2020-06-21	$1.00	$0.9970000	$1.01	$0.9959000
2020-06-20	$1.00	$1.00	$1.01	$0.9827000
2020-06-19	$1.00	$1.00	$1.01	$0.9943000
2020-06-18	$1.00	$1.00	$1.01	$0.9894000
2020-06-17	$1.00	$1.00	$1.01	$0.9775000
2020-06-16	$0.9986000	$1.00	$1.01	$0.9857000
2020-06-15	$1.00	$0.9986000	$1.01	$0.9435000
2020-06-14	$1.01	$1.00	$1.02	$0.9933000
2020-06-13	$1.00	$1.01	$1.01	$0.9931000
2020-06-12	$0.9974000	$1.00	$1.01	$0.9780000
2020-06-11	$1.00	$0.9974000	$1.07	$0.9786000
2020-06-10	$0.9989000	$1.00	$1.01	$0.9823000
2020-06-09	$1.00	$0.9989000	$1.01	$0.9810000
2020-06-08	$1.00	$1.00	$1.00	$0.9876000
2020-06-07	$0.9994000	$1.00	$1.01	$0.9656000
2020-06-06	$0.9984000	$0.9994000	$1.01	$0.9854000
2020-06-05	$1.01	$0.9984000	$1.02	$0.9972000
2020-06-04	$1.00	$1.01	$1.02	$0.9748000
2020-06-03	$1.00	$1.00	$1.00	$0.9748000
2020-06-02	$1.00	$1.00	$1.08	$0.9850000
2020-06-01	$0.9994000	$1.00	$1.02	$0.9255000
2020-05-31	$1.00	$0.9994000	$1.03	$0.9941000
2020-05-30	$1.00	$1.00	$1.01	$0.9644000
2020-05-29	$1.00	$1.00	$1.02	$0.9927000
2020-05-28	$1.00	$1.00	$1.01	$0.9534000
2020-05-27	$1.00	$1.00	$1.01	$0.9614000
2020-05-26	$1.00	$1.00	$1.02	$0.9855000
2020-05-25	$0.9942000	$1.00	$1.01	$0.9721000
2020-05-24	$1.00	$0.9942000	$1.06	$0.9929000
2020-05-23	$1.00	$1.00	$1.02	$0.9920000
2020-05-22	$1.00	$1.00	$1.01	$0.9775000
2020-05-21	$1.00	$1.00	$1.06	$0.9729000
2020-05-20	$1.00	$1.00	$1.03	$0.9809000
2020-05-19	$0.9987000	$1.00	$1.01	$0.9693000
2020-05-18	$0.9973000	$0.9987000	$1.02	$0.9734000
2020-05-17	$0.9991000	$0.9973000	$1.02	$0.9626000
2020-05-16	$1.01	$0.9991000	$1.02	$0.9818000
2020-05-15	$1.00	$1.01	$1.06	$0.9871000
2020-05-14	$0.9999000	$1.00	$1.02	$0.9499000
2020-05-13	$1.00	$0.9999000	$1.01	$0.9451000
2020-05-12	$0.9933000	$1.00	$1.02	$0.9712000
2020-05-11	$0.9929000	$0.9933000	$1.06	$0.9538000
2020-05-10	$0.9928000	$0.9929000	$1.09	$0.9353000
2020-05-09	$0.9960000	$0.9928000	$1.03	$0.9912000
2020-05-08	$0.9969000	$0.9960000	$1.02	$0.9879000
2020-05-07	$0.9593000	$0.9969000	$1.00	$0.9014000
2020-05-06	$0.9849000	$0.9593000	$0.9861000	$0.9352000
2020-05-05	$0.9568000	$0.9849000	$0.9946000	$0.9578000
2020-05-04	$0.9737000	$0.9568000	$0.9662000	$0.9197000
2020-05-03	$1.00	$0.9737000	$1.01	$0.9550000
2020-05-02	$0.9993000	$1.00	$1.01	$0.9778000
2020-05-01	$0.9997000	$0.9993000	$1.03	$0.9769000
2020-04-30	$1.00	$0.9997000	$1.10	$0.9741000
2020-04-29	$1.00	$1.00	$1.02	$0.8818000
2020-04-28	$1.00	$1.00	$1.01	$0.9900000
2020-04-27	$1.00	$1.00	$1.00	$0.9832000
2020-04-26	$1.00	$1.00	$1.00	$0.9749000
2020-04-25	$1.00	$1.00	$1.03	$0.9899000
2020-04-24	$1.09	$1.00	$1.01	$0.9879000
2020-04-23	$1.00	$1.09	$1.12	$1.02
2020-04-22	$1.00	$1.00	$1.01	$0.9601000
2020-04-21	$1.00	$1.00	$1.02	$0.9908000
2020-04-20	$1.00	$1.00	$1.06	$0.9910000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-18	$1.00	$1.00	$1.01	$0.9697000
2020-04-17	$1.01	$1.00	$1.02	$0.9962000
2020-04-16	$1.00	$1.01	$1.02	$0.9168000
2020-04-15	$1.00	$1.00	$1.05	$0.9982000
2020-04-14	$1.00	$1.00	$1.02	$0.9868000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-12	$1.00	$1.00	$1.04	$0.9864000
2020-04-11	$1.00	$1.00	$1.01	$0.9863000
2020-04-10	$1.00	$1.00	$1.06	$0.9842000
2020-04-09	$1.00	$1.00	$1.01	$0.9781000
2020-04-08	$0.9895000	$1.00	$1.01	$0.9734000

Pair	Exchange
USDJ/USDT	biki
USDJ/USDT	bitz
USDJ/USDT	hitbtc
USDJ/USDD	huobipro
USDJ/USDT	huobipro
USDJ/USDT	kucoin
USDJ/USDT	mexc
USDJ/USDT	poloniex

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

Full Name	USDJ (USDJ)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.djed.network/#/?utm_source=coincodex
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,345,749 USDJ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A