Login 
Titan (TITAN)
TITAN
1 Titan (TITAN) Rank 3374
$0.0001
Buy / Sell
Titan (TITAN) Rank 3374
Website
Twitter
92,615,119 TITAN
Buy / Sell
Get Wallet
Titan (TITAN) Price $0.00
$0.00
Titan (TITAN) 24h Vol
$0
$0
Titan (TITAN) Market Cap $9,269
$9,269
Titan (TITAN) Circulating 92,615,119
92,615,119
Full Name
Titan (TITAN)
Symbol
TITAN
Algorithm
ETH Token
BTC Price
0.00280174 BTC
BTC Market
259,693 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
92,615,119 TITAN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-01 | $0.0042800 | $0.0042980 | $0.0043030 | $0.0042800 |
| 2024-02-29 | $0.0043370 | $0.0042800 | $0.0044710 | $0.0040440 |
| 2024-02-28 | $0.0039890 | $0.0043370 | $0.0044750 | $0.0039130 |
| 2024-02-27 | $0.0043620 | $0.0039890 | $0.0045530 | $0.0037030 |
| 2024-02-26 | $0.0041390 | $0.0043620 | $0.0046510 | $0.0040280 |
| 2024-02-25 | $0.0041190 | $0.0041390 | $0.0042580 | $0.0040530 |
| 2024-02-24 | $0.0040590 | $0.0041190 | $0.0041390 | $0.0037800 |
| 2024-02-23 | $0.0041050 | $0.0040590 | $0.0041790 | $0.0040220 |
| 2024-02-22 | $0.0041480 | $0.0041050 | $0.0042150 | $0.0039080 |
| 2024-02-21 | $0.0042170 | $0.0041480 | $0.0042240 | $0.0039300 |
| 2024-02-20 | $0.0041410 | $0.0042170 | $0.0042850 | $0.0039890 |
| 2024-02-19 | $0.0041690 | $0.0041410 | $0.0042620 | $0.0039360 |
| 2024-02-18 | $0.0041320 | $0.0041690 | $0.0042640 | $0.0039700 |
| 2024-02-17 | $0.0041750 | $0.0041320 | $0.0042410 | $0.0038970 |
| 2024-02-16 | $0.0042740 | $0.0041750 | $0.0044410 | $0.0041040 |
| 2024-02-15 | $0.0041460 | $0.0042740 | $0.006405 | $0.0040520 |
| 2024-02-14 | $0.0039810 | $0.0041460 | $0.0044180 | $0.0038570 |
| 2024-02-13 | $0.0039950 | $0.0039810 | $0.0040290 | $0.0038560 |
| 2024-02-12 | $0.0038640 | $0.0039950 | $0.0041150 | $0.0037050 |
| 2024-02-11 | $0.0038190 | $0.0038640 | $0.0039000 | $0.0036780 |
| 2024-02-10 | $0.0037700 | $0.0038190 | $0.0040060 | $0.0036320 |
| 2024-02-09 | $0.0036230 | $0.0037700 | $0.0040850 | $0.0034630 |
| 2024-02-08 | $0.0035450 | $0.0036230 | $0.0037720 | $0.0033740 |
| 2024-02-07 | $0.0034460 | $0.0035450 | $0.0035470 | $0.0032060 |
| 2024-02-06 | $0.0034130 | $0.0034460 | $0.0035690 | $0.0032090 |
| 2024-02-05 | $0.0034460 | $0.0034130 | $0.0035870 | $0.0033230 |
| 2024-02-04 | $0.0042990 | $0.0034460 | $0.0043040 | $0.0033980 |
| 2024-02-03 | $0.0043180 | $0.0042990 | $0.0043890 | $0.0040260 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043880 | $0.0040100 |
| 2024-02-01 | $0.0042570 | $0.0043070 | $0.0043630 | $0.0039130 |
| 2024-01-31 | $0.0042950 | $0.0042570 | $0.0045170 | $0.0039910 |
| 2024-01-30 | $0.0044930 | $0.0042950 | $0.0044930 | $0.0041480 |
| 2024-01-29 | $0.0043190 | $0.0044930 | $0.0045170 | $0.0041390 |
| 2024-01-28 | $0.005053 | $0.0043190 | $0.005133 | $0.0041610 |
| 2024-01-27 | $0.005016 | $0.005053 | $0.005123 | $0.0047530 |
| 2024-01-26 | $0.0044450 | $0.005016 | $0.005119 | $0.0044080 |
| 2024-01-25 | $0.0048890 | $0.0044450 | $0.005078 | $0.0042950 |
| 2024-01-24 | $0.0047420 | $0.0048890 | $0.005171 | $0.0045520 |
| 2024-01-23 | $0.005321 | $0.0047420 | $0.005654 | $0.0040930 |
| 2024-01-22 | $0.005886 | $0.005321 | $0.006044 | $0.005185 |
| 2024-01-21 | $0.006098 | $0.005886 | $0.006294 | $0.005698 |
| 2024-01-20 | $0.006826 | $0.006098 | $0.006829 | $0.005907 |
| 2024-01-19 | $0.0114500 | $0.006826 | $0.0119000 | $0.006462 |
| 2024-01-18 | $0.0103500 | $0.0114500 | $0.0120500 | $0.009317 |
| 2024-01-17 | $0.008138 | $0.0103500 | $0.0130300 | $0.006956 |
| 2024-01-16 | $0.006321 | $0.008138 | $0.0099640 | $0.005953 |
| 2024-01-15 | $0.005844 | $0.006321 | $0.006364 | $0.005835 |
| 2024-01-14 | $0.005999 | $0.005844 | $0.006586 | $0.005840 |
| 2024-01-13 | $0.006000 | $0.005999 | $0.006093 | $0.005940 |
| 2024-01-12 | $0.006490 | $0.006000 | $0.006511 | $0.005906 |
| 2024-01-11 | $0.006529 | $0.006490 | $0.006877 | $0.006350 |
| 2024-01-10 | $0.006453 | $0.006529 | $0.006652 | $0.006155 |
| 2024-01-09 | $0.006578 | $0.006453 | $0.006665 | $0.006349 |
| 2024-01-08 | $0.006139 | $0.006578 | $0.006873 | $0.005952 |
| 2024-01-07 | $0.006158 | $0.006139 | $0.006477 | $0.006115 |
| 2023-11-29 | $0.0139200 | $0.0139000 | $0.0139800 | $0.0138500 |
| 2023-11-28 | $0.0136400 | $0.0139200 | $0.0144800 | $0.0132900 |
| 2023-11-27 | $0.0140600 | $0.0136400 | $0.0148200 | $0.0135900 |
| 2023-11-26 | $0.0150000 | $0.0140600 | $0.0160700 | $0.0140000 |
| 2023-11-25 | $0.0141900 | $0.0150000 | $0.0158700 | $0.0139400 |
| 2023-11-24 | $0.0137800 | $0.0141900 | $0.0167300 | $0.0134600 |
| 2023-11-23 | $0.0137000 | $0.0137800 | $0.0150500 | $0.0134700 |
| 2023-11-22 | $0.0141300 | $0.0137000 | $0.0141400 | $0.0133700 |
| 2023-11-21 | $0.0143000 | $0.0141300 | $0.0153000 | $0.0138000 |
| 2023-11-20 | $0.0147000 | $0.0143000 | $0.0155500 | $0.0141200 |
| 2023-11-19 | $0.0152300 | $0.0147000 | $0.0153300 | $0.0141100 |
| 2023-11-18 | $0.0158300 | $0.0152300 | $0.0158500 | $0.0142900 |
| 2023-11-17 | $0.0163700 | $0.0158300 | $0.0166500 | $0.0152900 |
| 2023-11-16 | $0.0178400 | $0.0163700 | $0.0181400 | $0.0160000 |
| 2023-11-15 | $0.0174300 | $0.0178400 | $0.0181300 | $0.0173300 |
| 2023-11-14 | $0.0180300 | $0.0174300 | $0.0193200 | $0.0173700 |
| 2023-11-13 | $0.0186800 | $0.0180300 | $0.0191600 | $0.0178500 |
| 2023-11-12 | $0.0190600 | $0.0186800 | $0.0230200 | $0.0184200 |
| 2023-11-11 | $0.0170500 | $0.0190600 | $0.0207700 | $0.0168600 |
| 2023-11-10 | $0.0173900 | $0.0170500 | $0.0176000 | $0.0166200 |
| 2023-11-09 | $0.0176000 | $0.0173900 | $0.0191600 | $0.0171800 |
| 2023-11-08 | $0.0173900 | $0.0176000 | $0.0186000 | $0.0173100 |
| 2023-11-07 | $0.0176200 | $0.0173900 | $0.0179800 | $0.0171100 |
| 2023-11-06 | $0.0189800 | $0.0176200 | $0.0190000 | $0.0175600 |
| 2023-11-05 | $0.0187200 | $0.0189800 | $0.0198700 | $0.0179400 |
| 2023-11-04 | $0.0188700 | $0.0187200 | $0.0218900 | $0.0180300 |
| 2023-11-03 | $0.0239900 | $0.0188700 | $0.0243900 | $0.0181300 |
| 2023-11-02 | $0.0149500 | $0.0239900 | $0.0282400 | $0.0148600 |
| 2023-11-01 | $0.0148500 | $0.0149500 | $0.0159300 | $0.0144400 |
| 2023-10-31 | $0.0147600 | $0.0148500 | $0.0150800 | $0.0144300 |
| 2023-10-30 | $0.0148100 | $0.0147600 | $0.0151400 | $0.0146000 |
| 2023-10-29 | $0.0146700 | $0.0148100 | $0.0150300 | $0.0145500 |
| 2023-10-28 | $0.0146100 | $0.0146700 | $0.0150700 | $0.0145500 |
| 2023-10-27 | $0.0150500 | $0.0146100 | $0.0154800 | $0.0145200 |
| 2023-10-26 | $0.0150800 | $0.0150500 | $0.0159300 | $0.0149600 |
| 2023-10-25 | $0.0148300 | $0.0150800 | $0.0152800 | $0.0145600 |
| 2023-10-24 | $0.0142200 | $0.0148300 | $0.0154700 | $0.0142200 |
| 2023-10-23 | $0.0141600 | $0.0142200 | $0.0147100 | $0.0140700 |
| 2023-10-22 | $0.0143600 | $0.0141600 | $0.0146700 | $0.0140000 |
| 2023-10-21 | $0.0141800 | $0.0143600 | $0.0148800 | $0.0136600 |
| 2023-10-20 | $0.0139500 | $0.0141800 | $0.0147600 | $0.0139000 |
| 2023-10-19 | $0.0143800 | $0.0139500 | $0.0146600 | $0.0139000 |
| 2023-10-18 | $0.0146200 | $0.0143800 | $0.0149500 | $0.0143500 |
| 2023-10-17 | $0.0146600 | $0.0146200 | $0.0152500 | $0.0145300 |
| 2023-10-16 | $0.0149000 | $0.0146600 | $0.0152100 | $0.0146000 |
| 2023-10-15 | $0.0151300 | $0.0149000 | $0.0154100 | $0.0148900 |
| 2023-10-14 | $0.0149300 | $0.0150600 | $0.0150600 | $0.0149300 |
| 2023-10-13 | $0.0147300 | $0.0149300 | $0.0156000 | $0.0146300 |
| 2023-10-12 | $0.0147300 | $0.0147300 | $0.0155100 | $0.0145500 |
| 2023-10-11 | $0.0151800 | $0.0147300 | $0.0154300 | $0.0143000 |
| 2023-10-10 | $0.0157300 | $0.0151800 | $0.0164700 | $0.0150800 |
| 2023-10-09 | $0.0153600 | $0.0157300 | $0.0169800 | $0.0152400 |
| 2023-10-08 | $0.0156100 | $0.0153600 | $0.0165700 | $0.0151100 |
| 2023-10-07 | $0.0164600 | $0.0156100 | $0.0168900 | $0.0153000 |
| 2023-10-06 | $0.0159700 | $0.0164600 | $0.0181200 | $0.0157000 |
| 2023-10-05 | $0.0149900 | $0.0159700 | $0.0181600 | $0.0148700 |
| 2023-10-04 | $0.0148500 | $0.0149900 | $0.0159200 | $0.0144500 |
| 2023-10-03 | $0.0148400 | $0.0148500 | $0.0153800 | $0.0147500 |
| 2023-10-02 | $0.0148400 | $0.0148400 | $0.0152400 | $0.0147700 |
| 2023-10-01 | $0.0148200 | $0.0148400 | $0.0153000 | $0.0147700 |
| 2023-09-30 | $0.0150400 | $0.0148200 | $0.0157200 | $0.0147200 |
| 2023-09-29 | $0.0154500 | $0.0152200 | $0.0154500 | $0.0152200 |
| 2023-09-28 | $0.0150000 | $0.0154500 | $0.0154800 | $0.0148000 |
| 2023-09-27 | $0.0151600 | $0.0150000 | $0.0164600 | $0.0149300 |
| 2023-09-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-09-25 | $0.0153500 | $0.0153300 | $0.0166100 | $0.0148600 |
| 2023-09-24 | $0.0149500 | $0.0153500 | $0.0160500 | $0.0148600 |
| 2023-09-23 | $0.0155500 | $0.0149500 | $0.0160100 | $0.0148400 |
| 2023-09-22 | $0.0155700 | $0.0155500 | $0.0160100 | $0.0153400 |
| 2023-09-21 | $0.0160800 | $0.0155700 | $0.0161800 | $0.0151800 |
| 2023-09-20 | $0.0159300 | $0.0160800 | $0.0167400 | $0.0156000 |
| 2023-09-19 | $0.0160500 | $0.0159300 | $0.0165800 | $0.0158200 |
| 2023-09-18 | $0.0159000 | $0.0160500 | $0.0169100 | $0.0158900 |
| 2023-09-17 | $0.0160900 | $0.0159000 | $0.0164700 | $0.0157600 |
| 2023-09-16 | $0.0161800 | $0.0160900 | $0.0166800 | $0.0158100 |
| 2023-09-15 | $0.0160100 | $0.0161800 | $0.0177700 | $0.0160100 |
| 2023-09-14 | $0.0161900 | $0.0160100 | $0.0166600 | $0.0157900 |
| 2023-09-13 | $0.0161300 | $0.0161900 | $0.0174600 | $0.0157600 |
| 2023-09-12 | $0.0165400 | $0.0161300 | $0.0168500 | $0.0160100 |
| 2023-09-11 | $0.0170300 | $0.0165400 | $0.0173100 | $0.0159700 |
| 2023-09-10 | $0.0173900 | $0.0170300 | $0.0183100 | $0.0167300 |
| 2023-09-09 | $0.0178800 | $0.0173900 | $0.0265700 | $0.0170600 |
| 2023-09-08 | $0.0176700 | $0.0178800 | $0.0184800 | $0.0175500 |
| 2023-09-07 | $0.0176200 | $0.0176700 | $0.0183400 | $0.0173100 |
| 2023-09-06 | $0.0179800 | $0.0176200 | $0.0190700 | $0.0172200 |
| 2023-09-05 | $0.0173700 | $0.0179800 | $0.0188900 | $0.0167400 |
| 2023-09-04 | $0.0176100 | $0.0173700 | $0.0182300 | $0.0172600 |
| 2023-09-03 | $0.0173300 | $0.0176100 | $0.0187100 | $0.0170700 |
| 2023-09-02 | $0.0174100 | $0.0173300 | $0.0189900 | $0.0170200 |
| 2023-09-01 | $0.0178800 | $0.0174100 | $0.0195900 | $0.0171700 |
| 2023-08-31 | $0.0188300 | $0.0178800 | $0.0193900 | $0.0178500 |
| 2023-08-30 | $0.0193700 | $0.0188300 | $0.0199800 | $0.0187100 |
| 2023-08-29 | $0.0200500 | $0.0193700 | $0.0229300 | $0.0187100 |
| 2023-08-28 | $0.0210900 | $0.0200500 | $0.0216500 | $0.0192900 |
| 2023-08-27 | $0.0189500 | $0.0210900 | $0.0226000 | $0.0189200 |
| 2023-08-26 | $0.0196100 | $0.0189500 | $0.0199400 | $0.0181800 |
| 2023-08-25 | $0.0191000 | $0.0196100 | $0.0200000 | $0.0187200 |
| 2023-08-24 | $0.0195600 | $0.0191000 | $0.0203500 | $0.0187700 |
| 2023-08-23 | $0.0191100 | $0.0195600 | $0.0204500 | $0.0188800 |
| 2023-08-22 | $0.0201200 | $0.0191100 | $0.0262500 | $0.0185000 |
| 2023-08-21 | $0.0199600 | $0.0201200 | $0.0220000 | $0.0190100 |
| 2023-08-20 | $0.0188700 | $0.0199600 | $0.0202000 | $0.0187600 |
| 2023-08-19 | $0.0189500 | $0.0188700 | $0.0236300 | $0.0184500 |
| 2023-08-18 | $0.0201200 | $0.0189500 | $0.0201400 | $0.0185600 |
| 2023-08-17 | $0.0212100 | $0.0201200 | $0.0215400 | $0.0201000 |
| 2023-07-28 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-07-27 | $0.0252100 | $0.0253500 | $0.0264900 | $0.0251000 |
| 2023-07-26 | $0.0259500 | $0.0252100 | $0.0264100 | $0.0247200 |
| 2023-07-25 | $0.0254100 | $0.0259500 | $0.0264800 | $0.0252700 |
| 2023-07-24 | $0.0271000 | $0.0254100 | $0.0276600 | $0.0251700 |
| 2023-07-23 | $0.0271600 | $0.0271000 | $0.0280000 | $0.0266800 |
| 2023-07-22 | $0.0268300 | $0.0271600 | $0.0288600 | $0.0265100 |
| 2023-07-21 | $0.0274500 | $0.0268300 | $0.0280200 | $0.0261500 |
| 2023-07-20 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-07-19 | $0.0285100 | $0.0276400 | $0.0289500 | $0.0271000 |
| 2023-07-18 | $0.0280000 | $0.0285100 | $0.0290500 | $0.0274400 |
| 2023-07-17 | $0.0277400 | $0.0280000 | $0.0290800 | $0.0276300 |
| 2023-07-16 | $0.0289200 | $0.0277400 | $0.0327900 | $0.0275900 |
| 2023-07-15 | $0.0299600 | $0.0289200 | $0.0308500 | $0.0282600 |
| 2023-07-14 | $0.0286000 | $0.0299600 | $0.0311100 | $0.0278800 |
| 2023-07-13 | $0.0271500 | $0.0286000 | $0.0307900 | $0.0271500 |
| 2023-07-12 | $0.0276300 | $0.0271500 | $0.0315100 | $0.0266900 |
| 2023-07-11 | $0.0282700 | $0.0276300 | $0.0296300 | $0.0275200 |
| 2023-07-10 | $0.0284800 | $0.0282700 | $0.0304200 | $0.0274300 |
| 2023-07-09 | $0.0294100 | $0.0284800 | $0.0299900 | $0.0280300 |
| 2023-07-08 | $0.0358800 | $0.0294100 | $0.0379800 | $0.0289100 |
| 2023-07-07 | $0.0281800 | $0.0358800 | $0.0388100 | $0.0278800 |
| 2023-07-06 | $0.0272100 | $0.0281800 | $0.0298700 | $0.0272000 |
| 2023-07-05 | $0.0274200 | $0.0272100 | $0.0292800 | $0.0270300 |
| 2023-07-04 | $0.0287300 | $0.0274200 | $0.0291700 | $0.0271500 |
| 2023-07-03 | $0.0272600 | $0.0287300 | $0.0304600 | $0.0272500 |
| 2023-07-02 | $0.0271500 | $0.0272600 | $0.0282800 | $0.0267900 |
| 2023-07-01 | $0.0269100 | $0.0271500 | $0.0277500 | $0.0265600 |
| 2023-06-30 | $0.0275900 | $0.0269100 | $0.0281900 | $0.0268500 |
| 2023-06-29 | $0.0286200 | $0.0275900 | $0.0291100 | $0.0272700 |
| 2023-06-28 | $0.0282300 | $0.0286200 | $0.0292500 | $0.0277500 |
| 2023-06-27 | $0.0281000 | $0.0282300 | $0.0298000 | $0.0276600 |
| 2023-06-26 | $0.0303200 | $0.0281000 | $0.0307300 | $0.0280000 |
| 2023-06-25 | $0.0280900 | $0.0303200 | $0.0318900 | $0.0277600 |
| 2023-06-24 | $0.0301100 | $0.0280900 | $0.0317600 | $0.0277800 |
| 2023-06-23 | $0.0288500 | $0.0301100 | $0.0329800 | $0.0283300 |
| 2023-06-22 | $0.0291600 | $0.0288500 | $0.0300400 | $0.0284200 |
| 2023-06-21 | $0.0282200 | $0.0291600 | $0.0303500 | $0.0277600 |
| 2023-06-20 | $0.0284800 | $0.0282200 | $0.0292600 | $0.0271100 |
| 2023-06-19 | $0.0272800 | $0.0284800 | $0.0306400 | $0.0262400 |
| 2023-06-18 | $0.0285300 | $0.0272800 | $0.0292000 | $0.0270000 |
| 2023-06-17 | $0.0280000 | $0.0285300 | $0.0298000 | $0.0268700 |
| 2023-06-16 | $0.0268900 | $0.0280000 | $0.0292100 | $0.0260300 |
| 2023-06-15 | $0.0262300 | $0.0268900 | $0.0289400 | $0.0253600 |
| 2023-06-14 | $0.0272700 | $0.0262300 | $0.0288900 | $0.0258700 |
| 2023-06-13 | $0.0263800 | $0.0272700 | $0.0320400 | $0.0258700 |
| 2023-06-12 | $0.0272000 | $0.0263800 | $0.0282200 | $0.0255900 |
| 2023-06-11 | $0.0268500 | $0.0272000 | $0.0303500 | $0.0266800 |
| 2023-06-10 | $0.0301700 | $0.0268500 | $0.0305400 | $0.0257000 |
| 2023-06-09 | $0.0293700 | $0.0301700 | $0.0317800 | $0.0293100 |
| 2023-06-08 | $0.0294900 | $0.0293700 | $0.0306400 | $0.0292100 |
| 2023-06-07 | $0.0315600 | $0.0294900 | $0.0318800 | $0.0294500 |
| 2023-06-06 | $0.0323500 | $0.0315600 | $0.0328200 | $0.0308600 |
| 2023-06-05 | $0.0331400 | $0.0323500 | $0.0385400 | $0.0303700 |
| 2023-06-04 | $0.0335000 | $0.0331400 | $0.0367700 | $0.0326900 |
| 2023-06-03 | $0.0394000 | $0.0335000 | $0.0460100 | $0.0333900 |
| 2023-06-02 | $0.0289500 | $0.0394000 | $0.0475500 | $0.0288400 |
| 2023-06-01 | $0.0289400 | $0.0289500 | $0.0305500 | $0.0286000 |
| 2023-05-31 | $0.0296800 | $0.0289400 | $0.0299900 | $0.0284400 |
| 2023-05-30 | $0.0295900 | $0.0296800 | $0.0307200 | $0.0286400 |
| 2023-05-29 | $0.0297900 | $0.0295900 | $0.0308700 | $0.0291400 |
| 2023-05-28 | $0.0299800 | $0.0297900 | $0.0311600 | $0.0295300 |
| 2023-05-27 | $0.0295300 | $0.0299800 | $0.0301700 | $0.0293100 |
| 2023-05-26 | $0.0288900 | $0.0295300 | $0.0312400 | $0.0279400 |
| 2023-05-25 | $0.0293400 | $0.0288900 | $0.0301100 | $0.0288300 |
| 2023-05-16 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-05-15 | $0.0348900 | $0.0342000 | $0.0360600 | $0.0335500 |
| 2023-05-14 | $0.0350300 | $0.0348900 | $0.0365000 | $0.0343700 |
| 2023-05-13 | $0.0355200 | $0.0350300 | $0.0356700 | $0.0347600 |
| 2023-05-12 | $0.0360400 | $0.0355200 | $0.0373000 | $0.0351100 |
| 2023-05-11 | $0.0368700 | $0.0360400 | $0.0410200 | $0.0351600 |
| 2023-05-10 | $0.0364800 | $0.0368700 | $0.0380600 | $0.0359000 |
| 2023-05-09 | $0.0377800 | $0.0364800 | $0.0395800 | $0.0361900 |
| 2023-05-08 | $0.0389600 | $0.0377800 | $0.0409600 | $0.0363500 |
| 2023-05-07 | $0.0397100 | $0.0389600 | $0.0407000 | $0.0384700 |
| 2023-05-06 | $0.0402000 | $0.0397100 | $0.0420100 | $0.0388000 |
| 2023-05-05 | $0.0416000 | $0.0402000 | $0.0438300 | $0.0402000 |
| 2023-05-04 | $0.0412000 | $0.0416000 | $0.0449600 | $0.0402600 |
| 2023-05-03 | $0.0469100 | $0.0412000 | $0.0478200 | $0.0405500 |
| 2023-05-02 | $0.0459900 | $0.0469100 | $0.0558 | $0.0444100 |
| 2023-05-01 | $0.0419100 | $0.0459900 | $0.0551 | $0.0395400 |
| 2023-04-30 | $0.0424200 | $0.0419100 | $0.0427200 | $0.0408200 |
| 2023-04-29 | $0.0426300 | $0.0424200 | $0.0448000 | $0.0411900 |
| 2023-04-28 | $0.0433200 | $0.0426300 | $0.0438200 | $0.0400700 |
| 2023-04-27 | $0.0424500 | $0.0433200 | $0.0525 | $0.0411800 |
| 2023-04-26 | $0.0382700 | $0.0424500 | $0.0444700 | $0.0378400 |
| 2023-04-25 | $0.0408400 | $0.0382700 | $0.0415700 | $0.0363200 |
| 2023-04-24 | $0.0438900 | $0.0408400 | $0.0451500 | $0.0400400 |
| 2023-04-23 | $0.0450800 | $0.0438900 | $0.0460000 | $0.0433200 |
| 2023-04-22 | $0.0452000 | $0.0450800 | $0.0468100 | $0.0440200 |
| 2023-04-21 | $0.0472400 | $0.0452000 | $0.0487600 | $0.0449000 |
| 2023-04-20 | $0.0496900 | $0.0472400 | $0.0518 | $0.0463100 |
| 2023-04-19 | $0.0515 | $0.0496900 | $0.0523 | $0.0486000 |
| 2023-04-18 | $0.0522 | $0.0515 | $0.0525 | $0.0506 |
| 2023-04-17 | $0.0517 | $0.0522 | $0.0527 | $0.0508 |
| 2023-04-16 | $0.0528 | $0.0517 | $0.0552 | $0.0508 |
| 2023-04-15 | $0.0523 | $0.0528 | $0.0531 | $0.0508 |
| 2023-04-14 | $0.0517 | $0.0523 | $0.0536 | $0.0513 |
| 2023-04-13 | $0.0518 | $0.0517 | $0.0527 | $0.0515 |
| 2023-04-12 | $0.0519 | $0.0518 | $0.0528 | $0.0503 |
| 2023-04-11 | $0.0530 | $0.0519 | $0.0538 | $0.0512 |
| 2023-04-10 | $0.0539 | $0.0530 | $0.0547 | $0.0516 |
| 2023-04-09 | $0.0527 | $0.0539 | $0.0554 | $0.0524 |
| 2023-04-08 | $0.0533 | $0.0527 | $0.0536 | $0.0525 |
| 2023-04-07 | $0.0534 | $0.0533 | $0.0543 | $0.0528 |
| 2023-04-06 | $0.0541 | $0.0534 | $0.0562 | $0.0519 |
| 2023-04-05 | $0.0536 | $0.0541 | $0.0570 | $0.0529 |
| 2023-04-04 | $0.0539 | $0.0536 | $0.0571 | $0.0534 |
| 2023-04-03 | $0.0549 | $0.0539 | $0.0572 | $0.0525 |
| 2023-04-02 | $0.0541 | $0.0549 | $0.0622 | $0.0538 |
| 2023-04-01 | $0.0563 | $0.0541 | $0.0564 | $0.0540 |
| 2023-03-31 | $0.0546 | $0.0563 | $0.0585 | $0.0542 |
| 2023-03-30 | $0.0574 | $0.0546 | $0.0582 | $0.0545 |
| 2023-03-29 | $0.0554 | $0.0574 | $0.0579 | $0.0553 |
| 2023-03-28 | $0.0551 | $0.0554 | $0.0568 | $0.0542 |
| 2023-03-27 | $0.0575 | $0.0551 | $0.0582 | $0.0542 |
| 2023-03-26 | $0.0567 | $0.0575 | $0.0610 | $0.0559 |
| 2023-03-25 | $0.0573 | $0.0567 | $0.0586 | $0.0562 |
| 2023-03-24 | $0.0586 | $0.0573 | $0.0590 | $0.0568 |
| 2023-03-23 | $0.0577 | $0.0586 | $0.0598 | $0.0576 |
| 2023-03-22 | $0.0593 | $0.0577 | $0.0619 | $0.0572 |
| 2023-03-21 | $0.0589 | $0.0593 | $0.0606 | $0.0586 |
| 2023-03-20 | $0.0613 | $0.0589 | $0.0618 | $0.0585 |
| 2023-03-19 | $0.0610 | $0.0613 | $0.0627 | $0.0600 |
| 2023-03-18 | $0.0611 | $0.0610 | $0.0740 | $0.0568 |
| 2023-03-17 | $0.0579 | $0.0611 | $0.0613 | $0.0575 |
| 2023-03-16 | $0.0587 | $0.0579 | $0.0606 | $0.0542 |
| 2023-03-15 | $0.0613 | $0.0587 | $0.0644 | $0.0584 |
| 2023-03-14 | $0.0613 | $0.0613 | $0.0659 | $0.0601 |
| 2023-03-13 | $0.0591 | $0.0613 | $0.0645 | $0.0573 |
| 2023-03-12 | $0.0585 | $0.0591 | $0.0605 | $0.0563 |
| 2023-03-11 | $0.0600 | $0.0585 | $0.0707 | $0.0546 |
| 2023-03-10 | $0.0596 | $0.0600 | $0.0645 | $0.0536 |
| 2023-03-09 | $0.0633 | $0.0596 | $0.0645 | $0.0587 |
| 2023-03-08 | $0.0652 | $0.0633 | $0.0665 | $0.0630 |
| 2023-03-07 | $0.0671 | $0.0652 | $0.0699 | $0.0652 |
| 2023-03-06 | $0.0665 | $0.0671 | $0.0685 | $0.0655 |
| 2023-03-05 | $0.0661 | $0.0665 | $0.0687 | $0.0657 |
| 2023-03-04 | $0.0681 | $0.0661 | $0.0712 | $0.0658 |
| 2023-03-03 | $0.0720 | $0.0681 | $0.0728 | $0.0655 |
| 2023-03-02 | $0.0716 | $0.0720 | $0.0739 | $0.0706 |
| 2023-03-01 | $0.0708 | $0.0716 | $0.0737 | $0.0704 |
| 2023-02-28 | $0.0722 | $0.0708 | $0.0745 | $0.0707 |
| 2023-02-27 | $0.0724 | $0.0722 | $0.0741 | $0.0708 |
| 2023-02-26 | $0.0709 | $0.0724 | $0.0733 | $0.0698 |
| 2023-02-25 | $0.0715 | $0.0709 | $0.0767 | $0.0699 |
| 2023-02-24 | $0.0730 | $0.0715 | $0.0742 | $0.0689 |
| 2023-02-23 | $0.0731 | $0.0730 | $0.0764 | $0.0710 |
| 2023-02-22 | $0.0730 | $0.0731 | $0.0751 | $0.0717 |
| 2023-02-21 | $0.0757 | $0.0730 | $0.0779 | $0.0730 |
| 2023-02-20 | $0.0743 | $0.0757 | $0.0775 | $0.0715 |
| 2023-02-19 | $0.0754 | $0.0743 | $0.0824 | $0.0737 |
| 2023-02-18 | $0.0734 | $0.0754 | $0.0810 | $0.0730 |
| 2023-02-17 | $0.0732 | $0.0734 | $0.0757 | $0.0719 |
| 2023-02-16 | $0.0724 | $0.0732 | $0.0777 | $0.0717 |
| 2023-02-15 | $0.0712 | $0.0724 | $0.0738 | $0.0698 |
| 2023-02-14 | $0.0713 | $0.0712 | $0.0732 | $0.0702 |
| 2023-02-13 | $0.0723 | $0.0713 | $0.0783 | $0.0710 |
| 2023-02-12 | $0.0708 | $0.0723 | $0.0760 | $0.0700 |
| 2023-02-11 | $0.0719 | $0.0708 | $0.0724 | $0.0701 |
| 2023-02-10 | $0.0708 | $0.0719 | $0.0761 | $0.0697 |
| 2023-02-09 | $0.0765 | $0.0708 | $0.0790 | $0.0707 |
| 2023-02-08 | $0.0773 | $0.0765 | $0.0799 | $0.0751 |
| 2023-02-07 | $0.0755 | $0.0773 | $0.0789 | $0.0754 |
| 2023-02-06 | $0.0762 | $0.0755 | $0.0817 | $0.0735 |
| 2023-02-05 | $0.0794 | $0.0762 | $0.0809 | $0.0742 |
| 2023-02-04 | $0.0798 | $0.0794 | $0.0806 | $0.0757 |
| 2023-02-03 | $0.0790 | $0.0798 | $0.0817 | $0.0773 |
| 2023-02-02 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2023-02-01 | $0.0782 | $0.0777 | $0.0802 | $0.0755 |
| 2023-01-31 | $0.0786 | $0.0782 | $0.0810 | $0.0766 |
| 2023-01-30 | $0.0810 | $0.0786 | $0.0830 | $0.0773 |
| 2023-01-29 | $0.0806 | $0.0810 | $0.0854 | $0.0795 |
| 2023-01-28 | $0.0833 | $0.0806 | $0.0834 | $0.0787 |
| 2023-01-27 | $0.0820 | $0.0833 | $0.0865 | $0.0787 |
| 2023-01-26 | $0.0829 | $0.0820 | $0.0868 | $0.0817 |
| 2023-01-25 | $0.0811 | $0.0829 | $0.0852 | $0.0786 |
| 2023-01-24 | $0.0834 | $0.0811 | $0.0870 | $0.0811 |
| 2023-01-23 | $0.0820 | $0.0834 | $0.0849 | $0.0798 |
| 2023-01-22 | $0.0790 | $0.0820 | $0.0853 | $0.0780 |
| 2023-01-21 | $0.0798 | $0.0790 | $0.0843 | $0.0790 |
| 2023-01-20 | $0.0769 | $0.0798 | $0.0807 | $0.0748 |
| 2023-01-19 | $0.0775 | $0.0769 | $0.0781 | $0.0728 |
| 2023-01-18 | $0.0749 | $0.0775 | $0.0915 | $0.0743 |
| 2023-01-17 | $0.0747 | $0.0749 | $0.0794 | $0.0701 |
| 2023-01-16 | $0.0743 | $0.0747 | $0.0797 | $0.0710 |
| 2023-01-15 | $0.0760 | $0.0743 | $0.0804 | $0.0723 |
| 2023-01-14 | $0.0749 | $0.0760 | $0.0797 | $0.0736 |
| 2023-01-13 | $0.0710 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-12 | $0.0696 | $0.0710 | $0.0729 | $0.0665 |
| 2023-01-11 | $0.0682 | $0.0696 | $0.0725 | $0.0657 |
| 2023-01-10 | $0.0682 | $0.0682 | $0.0723 | $0.0664 |
| 2023-01-09 | $0.0676 | $0.0682 | $0.0736 | $0.0650 |
| 2023-01-08 | $0.0654 | $0.0676 | $0.0676 | $0.0625 |
| 2023-01-07 | $0.0654 | $0.0654 | $0.0670 | $0.0623 |
| 2023-01-06 | $0.0674 | $0.0654 | $0.0676 | $0.0650 |
| 2023-01-05 | $0.0717 | $0.0674 | $0.0717 | $0.0650 |
| 2023-01-04 | $0.0686 | $0.0717 | $0.0727 | $0.0663 |
| 2023-01-03 | $0.0690 | $0.0686 | $0.0700 | $0.0652 |
| 2023-01-02 | $0.0680 | $0.0690 | $0.0700 | $0.0663 |
| 2023-01-01 | $0.0709 | $0.0680 | $0.0722 | $0.0680 |
| 2022-12-31 | $0.0710 | $0.0709 | $0.0720 | $0.0677 |
| 2022-12-30 | $0.0702 | $0.0710 | $0.0778 | $0.0680 |
| 2022-12-29 | $0.0730 | $0.0702 | $0.0740 | $0.0678 |
| 2022-12-28 | $0.0871 | $0.0730 | $0.0977 | $0.0720 |
| 2022-12-27 | $0.0670 | $0.0871 | $0.0926 | $0.0670 |
| 2022-12-26 | $0.0659 | $0.0670 | $0.0728 | $0.0655 |
| 2022-12-25 | $0.0700 | $0.0659 | $0.0720 | $0.0659 |
| 2022-12-24 | $0.0717 | $0.0700 | $0.0726 | $0.0681 |
| 2022-12-23 | $0.0690 | $0.0717 | $0.0768 | $0.0677 |
| 2022-12-22 | $0.0680 | $0.0690 | $0.0750 | $0.0650 |
| 2022-12-21 | $0.0710 | $0.0680 | $0.0710 | $0.0650 |
| 2022-12-20 | $0.0670 | $0.0710 | $0.0721 | $0.0670 |
| 2022-12-19 | $0.0740 | $0.0670 | $0.0750 | $0.0612 |
| 2022-12-18 | $0.0760 | $0.0740 | $0.0800 | $0.0730 |
| 2022-12-17 | $0.0790 | $0.0760 | $0.0790 | $0.0720 |
| 2022-12-16 | $0.0850 | $0.0790 | $0.0850 | $0.0780 |
| 2022-12-15 | $0.0840 | $0.0850 | $0.0860 | $0.0810 |
| 2022-12-14 | $0.0810 | $0.0840 | $0.0919 | $0.0800 |
| 2022-12-13 | $0.0810 | $0.0810 | $0.0850 | $0.0790 |
| 2022-12-12 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-11 | $0.0830 | $0.0820 | $0.0869 | $0.0801 |
| 2022-12-10 | $0.0810 | $0.0830 | $0.0860 | $0.0800 |
| 2022-12-09 | $0.0810 | $0.0810 | $0.0840 | $0.0791 |
| 2022-12-08 | $0.0840 | $0.0810 | $0.0860 | $0.0800 |
| 2022-12-07 | $0.0810 | $0.0840 | $0.0850 | $0.0790 |
| 2022-12-06 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-05 | $0.0840 | $0.0820 | $0.0840 | $0.0810 |
| 2022-12-04 | $0.0830 | $0.0840 | $0.0840 | $0.0810 |
| 2022-12-03 | $0.0830 | $0.0830 | $0.0850 | $0.0820 |
| 2022-12-02 | $0.0840 | $0.0830 | $0.0860 | $0.0820 |
| 2022-12-01 | $0.0840 | $0.0840 | $0.0850 | $0.0820 |
| 2022-11-30 | $0.0820 | $0.0840 | $0.0860 | $0.0810 |
| 2022-11-29 | $0.0830 | $0.0820 | $0.0840 | $0.0800 |
| 2022-11-28 | $0.0840 | $0.0830 | $0.0850 | $0.0800 |
| 2022-11-27 | $0.0859 | $0.0840 | $0.0889 | $0.0840 |
| 2022-11-26 | $0.0839 | $0.0859 | $0.0879 | $0.0828 |
| 2022-11-25 | $0.0869 | $0.0839 | $0.0869 | $0.0787 |
| 2022-11-24 | $0.0889 | $0.0869 | $0.0950 | $0.0839 |
| 2022-11-23 | $0.0859 | $0.0889 | $0.0949 | $0.0839 |
| 2022-11-22 | $0.0859 | $0.0859 | $0.0889 | $0.0809 |
| 2022-11-21 | $0.0879 | $0.0859 | $0.0899 | $0.0829 |
| 2022-11-20 | $0.0979 | $0.0879 | $0.0980 | $0.0879 |
| 2022-11-19 | $0.1049000 | $0.0979 | $0.1148000 | $0.0919 |
| 2022-11-18 | $0.0909 | $0.1049000 | $0.1150000 | $0.0899 |
| 2022-11-17 | $0.0859 | $0.0909 | $0.1028000 | $0.0820 |
| 2022-11-16 | $0.0829 | $0.0859 | $0.0879 | $0.0810 |
| 2022-11-15 | $0.0799 | $0.0829 | $0.0869 | $0.0790 |
| 2022-11-14 | $0.0809 | $0.0799 | $0.0839 | $0.0740 |
| 2022-11-13 | $0.0819 | $0.0809 | $0.0859 | $0.0779 |
| 2022-11-12 | $0.0877 | $0.0819 | $0.0908 | $0.0819 |
| 2022-11-11 | $0.0928 | $0.0877 | $0.0948 | $0.0810 |
| 2022-11-10 | $0.0754 | $0.0928 | $0.1048000 | $0.0748 |
| 2022-11-09 | $0.0891 | $0.0754 | $0.0912 | $0.0713 |
| 2022-11-08 | $0.1083000 | $0.0891 | $0.1142000 | $0.0841 |
| 2022-11-07 | $0.1160000 | $0.1083000 | $0.1248000 | $0.1061000 |
| 2022-11-06 | $0.1330000 | $0.1160000 | $0.1495000 | $0.1160000 |
| 2022-11-05 | $0.1336000 | $0.1330000 | $0.1431000 | $0.1284000 |
| 2022-11-04 | $0.1294000 | $0.1336000 | $0.1562000 | $0.1169000 |
| 2022-11-03 | $0.1532000 | $0.1294000 | $0.1680000 | $0.1280000 |
| 2022-11-02 | $0.0761 | $0.1532000 | $0.1837000 | $0.0752 |
| 2022-11-01 | $0.0931 | $0.0761 | $0.0931 | $0.0734 |
| 2022-10-31 | $0.1074000 | $0.0931 | $0.1130000 | $0.0897 |
| 2022-10-30 | $0.1436000 | $0.1074000 | $0.1473000 | $0.1058000 |
| 2022-10-29 | $0.1570000 | $0.1436000 | $0.2252000 | $0.1361000 |
| 2022-10-28 | $0.1951000 | $0.1570000 | $0.1999000 | $0.1492000 |
| 2022-10-27 | $0.2250000 | $0.1951000 | $0.2347000 | $0.1844000 |
| 2022-10-26 | $0.2438000 | $0.2250000 | $0.2540000 | $0.2202000 |
| 2022-10-25 | $0.2709000 | $0.2438000 | $0.2752000 | $0.2339000 |
| 2022-10-24 | $0.3190000 | $0.2709000 | $0.3260000 | $0.2572000 |
| 2022-10-23 | $0.3298000 | $0.3190000 | $0.3336000 | $0.3011000 |
| 2022-10-22 | $0.3380000 | $0.3298000 | $0.3509000 | $0.3200000 |
| 2022-10-21 | $0.3670000 | $0.3380000 | $0.3733000 | $0.3190000 |
| 2022-10-20 | $0.4124000 | $0.3670000 | $0.4124000 | $0.3527000 |
| 2022-10-19 | $0.4330000 | $0.4124000 | $0.4340000 | $0.4053000 |
| 2022-10-18 | $0.4634000 | $0.4330000 | $0.4682000 | $0.4216000 |
| 2022-10-17 | $0.4558000 | $0.4634000 | $0.5126000 | $0.4262000 |
| 2022-10-16 | $0.4294000 | $0.4558000 | $0.5071000 | $0.4103000 |
| 2022-10-15 | $0.4362000 | $0.4294000 | $0.4560000 | $0.4098000 |
| 2022-10-14 | $0.4124000 | $0.4362000 | $0.4613000 | $0.3929000 |
| 2022-10-13 | $0.4872000 | $0.4124000 | $0.4930000 | $0.4036000 |
| 2022-10-12 | $0.6136000 | $0.4872000 | $0.6137000 | $0.4600000 |
| 2022-10-11 | $0.7281000 | $0.6136000 | $0.7423000 | $0.5830000 |
| 2022-10-10 | $0.8803000 | $0.7280000 | $0.8803000 | $0.7210000 |
| 2022-10-09 | $0.8755000 | $0.8803000 | $0.9360000 | $0.8405000 |
| 2022-10-08 | $0.8559000 | $0.8755000 | $0.9156000 | $0.8473000 |
| 2022-10-07 | $0.9468000 | $0.8559000 | $0.9661000 | $0.8446000 |
| 2022-10-06 | $0.9984000 | $0.9468000 | $0.9988000 | $0.9415000 |
| 2022-10-05 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-10-04 | $0.9984000 | $0.9776000 | $1.01 | $0.9667000 |
| 2022-10-03 | $0.9921000 | $0.9984000 | $1.00 | $0.9547000 |
| 2022-10-02 | $1.00 | $0.9921000 | $1.02 | $0.9825000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2022-09-30 | $0.9949000 | $1.01 | $1.01 | $0.9772000 |
| 2022-09-29 | $1.00 | $0.9949000 | $1.01 | $0.9617000 |
| 2022-09-28 | $0.9871000 | $1.00 | $1.01 | $0.9475000 |
| 2022-09-27 | $1.05 | $0.9871000 | $1.08 | $0.9847000 |
| 2022-09-26 | $1.16 | $1.05 | $1.17 | $1.03 |
| 2022-09-25 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2022-09-24 | $1.08 | $1.16 | $1.19 | $1.07 |
| 2022-09-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-09-22 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2022-09-21 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-09-20 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2022-09-19 | $1.05 | $1.12 | $1.34 | $1.00 |
| 2022-09-18 | $1.11 | $1.05 | $1.19 | $1.04 |
| 2022-09-17 | $1.08 | $1.11 | $1.17 | $1.07 |
| 2022-09-16 | $0.9920000 | $1.08 | $1.15 | $0.9740000 |
| 2022-09-15 | $0.9950000 | $0.9920000 | $1.05 | $0.9634000 |
| 2022-09-14 | $1.01 | $0.9950000 | $1.07 | $0.9940000 |
| 2022-09-13 | $1.07 | $1.01 | $1.07 | $0.9959000 |
| 2022-09-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2022-09-11 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2022-09-10 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-09-09 | $0.9728000 | $1.05 | $1.13 | $0.9680000 |
| 2022-09-08 | $0.9619000 | $0.9728000 | $0.9951000 | $0.9608000 |
| 2022-09-07 | $1.01 | $0.9619000 | $1.01 | $0.9464000 |
| 2022-09-06 | $0.9917000 | $1.01 | $1.07 | $0.9894000 |
| 2022-09-05 | $1.03 | $0.9917000 | $1.04 | $0.9827000 |
| 2022-09-04 | $1.02 | $1.03 | $1.07 | $0.9878000 |
| 2022-09-03 | $1.09 | $1.02 | $1.09 | $1.02 |
| 2022-09-02 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-09-01 | $1.06 | $1.05 | $1.10 | $0.9959000 |
| 2022-08-31 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2022-08-30 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-08-29 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-08-28 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2022-08-27 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-08-26 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-08-25 | $1.11 | $1.11 | $1.15 | $1.07 |
| 2022-08-24 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2022-08-23 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-08-22 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2022-08-21 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2022-08-20 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2022-08-19 | $1.20 | $1.08 | $1.45 | $1.05 |
| 2022-08-18 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2022-08-17 | $1.19 | $1.11 | $1.21 | $1.10 |
| 2022-08-16 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2022-08-15 | $1.33 | $1.18 | $1.36 | $1.15 |
| 2022-08-14 | $1.33 | $1.33 | $1.37 | $1.32 |
| 2022-08-13 | $1.34 | $1.33 | $1.40 | $1.31 |
| 2022-08-12 | $1.54 | $1.34 | $1.54 | $1.33 |
| 2022-08-11 | $1.29 | $1.54 | $1.62 | $1.26 |
| 2022-08-10 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2022-08-09 | $1.22 | $1.24 | $1.37 | $1.18 |
| 2022-08-08 | $1.08 | $1.22 | $1.44 | $1.08 |
| 2022-08-07 | $1.07 | $1.08 | $1.25 | $1.05 |
| 2022-08-06 | $1.06 | $1.07 | $1.09 | $1.04 |
| 2022-08-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-08-04 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2022-08-03 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-01 | $1.12 | $1.08 | $1.17 | $1.07 |
| 2022-07-31 | $1.09 | $1.12 | $1.18 | $1.07 |
| 2022-07-30 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2022-07-29 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2022-07-28 | $1.14 | $1.10 | $1.15 | $1.05 |
| 2022-07-27 | $1.06 | $1.14 | $1.19 | $1.05 |
| 2022-07-26 | $1.13 | $1.06 | $1.13 | $1.05 |
| 2022-07-25 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2022-07-24 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2022-07-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-22 | $1.20 | $1.18 | $1.27 | $1.14 |
| 2022-07-21 | $1.17 | $1.20 | $1.23 | $1.11 |
| 2022-07-20 | $1.22 | $1.17 | $1.28 | $1.14 |
| 2022-07-19 | $1.16 | $1.22 | $1.24 | $1.13 |
| 2022-07-18 | $1.21 | $1.16 | $1.22 | $1.11 |
| 2022-07-17 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2022-07-16 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-07-15 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2022-07-14 | $1.10 | $1.20 | $1.41 | $1.09 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2022-07-12 | $1.18 | $1.06 | $1.20 | $1.05 |
| 2022-07-11 | $1.27 | $1.18 | $1.33 | $1.18 |
| 2022-07-10 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2022-07-09 | $1.29 | $1.31 | $1.41 | $1.26 |
| 2022-07-08 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2022-07-07 | $1.55 | $1.40 | $1.55 | $1.39 |
| 2022-07-06 | $1.37 | $1.54 | $1.74 | $1.33 |
| 2022-07-05 | $1.59 | $1.37 | $1.62 | $1.34 |
| 2022-07-04 | $1.82 | $1.59 | $1.83 | $1.54 |
| 2022-07-03 | $1.88 | $1.82 | $1.96 | $1.80 |
| 2022-07-02 | $2.10 | $1.88 | $2.35 | $1.83 |
| 2022-07-01 | $4.55 | $2.10 | $4.66 | $1.94 |
| 2022-06-30 | $4.95 | $4.55 | $4.95 | $4.51 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-26 | $4.90 | $4.73 | $4.92 | $4.50 |
| 2022-06-25 | $4.97 | $4.90 | $5.01 | $4.73 |
| 2022-06-24 | $4.79 | $4.97 | $5.06 | $4.77 |
| 2022-06-23 | $4.73 | $4.79 | $4.84 | $4.63 |
| 2022-06-22 | $4.59 | $4.73 | $4.87 | $4.55 |
| 2022-06-21 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2022-06-20 | $3.41 | $3.44 | $3.56 | $3.39 |
| 2022-06-19 | $3.17 | $3.41 | $3.63 | $3.15 |
| 2022-06-18 | $3.04 | $3.17 | $5.05 | $2.92 |
| 2022-06-17 | $2.71 | $3.04 | $3.26 | $2.69 |
| 2022-06-16 | $2.84 | $2.71 | $2.86 | $2.54 |
| 2022-06-15 | $2.65 | $2.84 | $2.88 | $2.59 |
| 2022-06-14 | $2.40 | $2.65 | $2.66 | $2.39 |
| 2022-06-13 | $2.94 | $2.40 | $2.94 | $2.40 |
| 2022-06-12 | $2.86 | $2.94 | $3.10 | $2.74 |
| 2022-06-11 | $2.89 | $2.86 | $3.06 | $2.84 |
| 2022-06-10 | $3.08 | $2.89 | $3.09 | $2.89 |
| 2022-06-09 | $3.90 | $3.08 | $4.13 | $3.00 |
| 2022-06-08 | $2.53 | $3.90 | $6.14 | $2.33 |
| 2022-06-07 | $2.73 | $2.53 | $2.82 | $2.33 |
| 2022-06-06 | $2.77 | $2.73 | $2.91 | $2.52 |
| 2022-06-05 | $2.71 | $2.77 | $3.02 | $2.64 |
| 2022-06-04 | $2.55 | $2.70 | $3.02 | $2.55 |
| 2022-06-03 | $2.58 | $2.55 | $2.64 | $2.47 |
| 2022-06-02 | $2.50 | $2.58 | $2.65 | $2.42 |
| 2022-06-01 | $2.50 | $2.50 | $2.52 | $2.45 |
| 2022-05-31 | $2.49 | $2.42 | $2.50 | $2.42 |
| 2022-05-30 | $2.48 | $2.49 | $2.79 | $2.49 |
| 2022-05-29 | $2.47 | $2.48 | $2.63 | $2.40 |
| 2022-05-28 | $2.47 | $2.47 | $2.67 | $2.47 |
| 2022-05-27 | $2.54 | $2.47 | $2.71 | $2.43 |
| 2022-05-26 | $2.48 | $2.54 | $2.54 | $2.42 |
| 2022-05-25 | $2.96 | $2.48 | $2.95 | $2.46 |
| 2022-05-24 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-05-23 | $3.02 | $2.90 | $2.90 | $2.90 |
| 2022-05-22 | $2.68 | $3.02 | $3.02 | $2.76 |
| 2022-05-21 | $2.61 | $2.68 | $2.76 | $2.63 |
| 2022-05-20 | $2.59 | $2.61 | $2.61 | $2.50 |
| 2022-05-19 | $2.41 | $2.59 | $2.59 | $2.54 |
| 2022-05-18 | $2.72 | $2.77 | $2.85 | $2.72 |
| 2022-05-17 | $2.73 | $2.72 | $9.84 | $2.72 |
| 2022-05-16 | $2.75 | $2.73 | $2.78 | $2.72 |
| 2022-05-15 | $2.74 | $2.75 | $2.80 | $2.71 |
| 2022-05-14 | $2.72 | $2.74 | $2.76 | $2.67 |
| 2022-05-13 | $2.60 | $2.72 | $2.77 | $2.59 |
| 2022-05-12 | $2.75 | $2.60 | $2.79 | $2.59 |
| 2022-05-11 | $2.89 | $2.75 | $2.89 | $2.72 |
| 2022-05-10 | $2.77 | $2.89 | $3.12 | $2.69 |
| 2022-05-09 | $2.93 | $2.77 | $2.95 | $2.71 |
| 2022-05-08 | $2.92 | $2.93 | $2.95 | $2.78 |
| 2022-05-07 | $2.88 | $2.92 | $2.98 | $2.86 |
| 2022-05-06 | $3.09 | $2.88 | $3.10 | $2.86 |
| 2022-05-05 | $2.91 | $3.09 | $3.13 | $2.86 |
| 2022-05-04 | $3.08 | $2.91 | $3.08 | $2.50 |
| 2022-05-03 | $3.12 | $3.08 | $3.20 | $3.02 |
| 2022-05-02 | $3.15 | $3.12 | $3.18 | $3.11 |
| 2022-05-01 | $3.17 | $3.15 | $3.35 | $3.14 |
| 2022-04-30 | $3.12 | $3.17 | $3.32 | $3.11 |
| 2022-04-29 | $3.12 | $3.12 | $3.20 | $3.11 |
| 2022-04-28 | $3.26 | $3.12 | $3.28 | $3.07 |
| 2022-04-27 | $3.19 | $3.26 | $3.52 | $3.10 |
| 2022-04-26 | $3.23 | $3.19 | $3.52 | $3.14 |
| 2022-04-25 | $3.27 | $3.23 | $3.54 | $2.94 |
| 2022-04-24 | $3.27 | $3.27 | $3.57 | $3.19 |
| 2022-04-23 | $3.20 | $3.27 | $3.39 | $2.98 |
| 2022-04-22 | $3.03 | $3.20 | $3.30 | $2.95 |
| 2022-04-21 | $2.93 | $3.03 | $3.90 | $2.91 |
| 2022-04-20 | $3.13 | $2.93 | $3.13 | $2.93 |
| 2022-04-19 | $3.02 | $3.13 | $3.25 | $2.98 |
| 2022-04-18 | $3.00 | $3.02 | $3.22 | $2.86 |
| 2022-04-17 | $3.48 | $3.00 | $3.51 | $2.99 |
| 2022-04-16 | $4.05 | $3.48 | $4.27 | $3.33 |
| 2022-04-15 | $2.81 | $4.05 | $4.30 | $2.67 |
| 2022-04-14 | $2.95 | $2.81 | $3.10 | $2.75 |
| 2022-04-13 | $2.93 | $2.95 | $3.08 | $2.82 |
| 2022-04-12 | $3.02 | $2.93 | $3.19 | $2.82 |
| 2022-04-11 | $3.79 | $3.02 | $3.96 | $3.01 |
| 2022-04-10 | $4.27 | $3.79 | $4.39 | $3.74 |
| 2022-04-09 | $4.19 | $4.27 | $4.95 | $3.50 |
| 2022-04-08 | $4.87 | $4.19 | $5.11 | $3.98 |
| 2022-04-07 | $5.61 | $4.87 | $5.77 | $4.83 |
| 2022-04-06 | $2.50 | $5.61 | $7.91 | $2.40 |
| 2022-04-05 | $1.82 | $2.50 | $2.66 | $1.81 |
| 2022-04-04 | $1.78 | $1.82 | $1.88 | $1.76 |
| 2022-04-03 | $1.74 | $1.78 | $1.84 | $1.65 |
| 2022-04-02 | $1.54 | $1.74 | $1.93 | $1.40 |
| 2022-04-01 | $1.28 | $1.54 | $1.60 | $1.21 |
| 2022-03-31 | $1.21 | $1.28 | $1.32 | $1.21 |
| 2022-03-30 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2022-03-29 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2022-03-28 | $1.21 | $1.21 | $1.24 | $1.17 |
| 2022-03-27 | $1.19 | $1.21 | $1.24 | $1.18 |
| 2022-03-26 | $1.20 | $1.19 | $1.33 | $1.13 |
| 2022-03-25 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2022-03-24 | $1.24 | $1.22 | $1.27 | $1.21 |
| 2022-03-23 | $1.27 | $1.24 | $1.29 | $1.20 |
| 2022-03-22 | $1.20 | $1.27 | $1.75 | $1.13 |
| 2022-03-21 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2022-03-20 | $1.15 | $1.16 | $1.16 | $1.12 |
| 2022-03-19 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2022-03-18 | $1.16 | $1.14 | $1.15 | $1.12 |
| 2022-03-17 | $1.15 | $1.16 | $1.16 | $1.12 |
| 2022-03-16 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2022-03-15 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-03-14 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2022-03-13 | $1.17 | $1.15 | $1.20 | $1.12 |
| 2022-03-12 | $1.10 | $1.17 | $1.40 | $1.09 |
| 2022-03-11 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2022-03-10 | $1.14 | $1.15 | $1.18 | $1.00 |
| 2022-03-09 | $1.23 | $1.16 | $1.34 | $1.06 |
| 2022-03-08 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-05 | $1.41 | $1.32 | $1.45 | $1.25 |
| 2022-03-04 | $1.65 | $1.34 | $1.58 | $1.28 |
| 2022-03-03 | $1.76 | $1.65 | $1.95 | $1.48 |
| 2022-03-02 | $1.42 | $1.88 | $2.60 | $1.41 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-02-28 | $1.27 | $1.36 | $1.55 | $1.24 |
| 2022-02-27 | $1.36 | $1.27 | $1.37 | $1.24 |
| 2022-02-26 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2022-02-25 | $1.21 | $1.31 | $1.90 | $1.15 |
| 2022-02-24 | $1.21 | $1.21 | $1.25 | $1.08 |
| 2022-02-23 | $1.24 | $1.21 | $1.38 | $1.18 |
| 2022-02-22 | $1.26 | $1.24 | $1.32 | $1.16 |
| 2022-02-21 | $1.21 | $1.26 | $1.67 | $1.21 |
| 2022-02-20 | $1.51 | $1.21 | $1.55 | $1.21 |
| 2022-02-19 | $1.66 | $1.51 | $1.89 | $1.50 |
| 2022-02-18 | $1.19 | $1.66 | $2.39 | $1.13 |
| 2022-02-17 | $1.30 | $1.19 | $1.42 | $1.13 |
| 2022-02-16 | $1.29 | $1.30 | $1.34 | $1.22 |
| 2022-02-15 | $1.20 | $1.29 | $1.33 | $1.20 |
| 2022-02-14 | $1.30 | $1.20 | $1.33 | $1.19 |
| 2022-02-13 | $1.14 | $1.30 | $1.33 | $1.08 |
| 2022-02-12 | $1.14 | $1.14 | $1.34 | $1.00 |
| 2022-02-11 | $1.23 | $1.14 | $1.35 | $0.9811000 |
| 2022-02-10 | $1.31 | $1.23 | $1.34 | $1.20 |
| 2022-02-09 | $1.20 | $1.31 | $1.42 | $1.19 |
| 2022-02-08 | $1.28 | $1.20 | $1.30 | $1.20 |
| 2022-02-07 | $1.26 | $1.28 | $1.29 | $1.18 |
| 2022-02-06 | $1.24 | $1.26 | $1.30 | $1.16 |
| 2022-02-05 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2022-02-04 | $1.18 | $1.26 | $1.29 | $1.15 |
| 2022-02-03 | $1.13 | $1.18 | $1.24 | $1.12 |
| 2022-02-02 | $1.27 | $1.13 | $1.29 | $1.11 |
| 2022-02-01 | $1.22 | $1.27 | $1.37 | $1.22 |
| 2022-01-31 | $1.33 | $1.22 | $1.33 | $1.21 |
| 2022-01-30 | $1.32 | $1.33 | $1.39 | $1.21 |
| 2022-01-29 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2022-01-28 | $1.49 | $1.30 | $1.50 | $1.22 |
| 2022-01-27 | $1.53 | $1.49 | $1.56 | $1.43 |
| 2022-01-26 | $1.68 | $1.53 | $1.75 | $1.33 |
| 2022-01-25 | $1.71 | $1.68 | $1.77 | $1.60 |
| 2022-01-24 | $1.77 | $1.71 | $1.80 | $1.54 |
| 2022-01-23 | $1.87 | $1.77 | $1.88 | $1.69 |
| 2022-01-22 | $1.89 | $1.87 | $1.94 | $1.85 |
| 2022-01-21 | $1.93 | $1.89 | $1.95 | $1.80 |
| 2022-01-20 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2022-01-19 | $2.08 | $2.02 | $2.14 | $1.88 |
| 2022-01-18 | $2.09 | $2.08 | $2.13 | $2.05 |
| 2022-01-17 | $2.23 | $2.09 | $2.31 | $2.06 |
| 2022-01-16 | $2.26 | $2.23 | $2.38 | $2.17 |
| 2022-01-15 | $2.18 | $2.26 | $2.40 | $2.18 |
| 2022-01-14 | $2.23 | $2.18 | $2.33 | $2.13 |
| 2022-01-13 | $2.15 | $2.23 | $2.48 | $2.11 |
| 2022-01-12 | $2.21 | $2.15 | $2.41 | $2.15 |
| 2022-01-11 | $2.42 | $2.21 | $2.42 | $2.12 |
| 2022-01-10 | $2.31 | $2.42 | $2.48 | $2.20 |
| 2022-01-09 | $2.33 | $2.31 | $2.42 | $2.23 |
| 2022-01-08 | $2.59 | $2.33 | $2.60 | $2.30 |
| 2022-01-07 | $2.81 | $2.59 | $2.85 | $2.55 |
| 2022-01-06 | $2.79 | $2.81 | $3.00 | $2.77 |
| 2022-01-05 | $2.96 | $2.79 | $3.04 | $2.77 |
| 2022-01-04 | $2.82 | $2.96 | $3.10 | $2.77 |
| 2022-01-03 | $2.77 | $2.82 | $2.90 | $2.77 |
| 2022-01-02 | $2.80 | $2.77 | $2.97 | $2.77 |
| 2022-01-01 | $2.74 | $2.80 | $2.83 | $2.73 |
| 2021-12-31 | $2.86 | $2.74 | $3.07 | $2.56 |
| 2021-12-30 | $2.91 | $2.86 | $3.02 | $2.81 |
| 2021-12-29 | $2.82 | $2.91 | $3.04 | $2.79 |
| 2021-12-28 | $3.10 | $2.82 | $3.10 | $2.66 |
| 2021-12-27 | $2.91 | $3.10 | $3.10 | $2.87 |
| 2021-12-26 | $3.01 | $2.91 | $3.03 | $2.82 |
| 2021-12-25 | $3.06 | $3.01 | $3.10 | $2.93 |
| 2021-12-24 | $2.93 | $3.06 | $3.10 | $2.88 |
| 2021-12-23 | $2.95 | $2.93 | $3.06 | $2.69 |
| 2021-12-22 | $3.00 | $2.95 | $3.10 | $2.70 |
| 2021-12-21 | $2.92 | $3.00 | $3.04 | $2.80 |
| 2021-12-20 | $2.87 | $2.92 | $2.95 | $2.72 |
| 2021-12-19 | $3.00 | $2.87 | $3.05 | $2.72 |
| 2021-12-18 | $2.96 | $3.00 | $3.10 | $2.86 |
| 2021-12-17 | $3.02 | $2.96 | $3.18 | $2.68 |
| 2021-12-16 | $3.30 | $3.02 | $3.48 | $2.97 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-14 | $3.22 | $3.26 | $3.39 | $3.12 |
| 2021-12-13 | $3.34 | $3.22 | $3.39 | $2.99 |
| 2021-12-12 | $3.28 | $3.34 | $3.40 | $3.16 |
| 2021-12-11 | $3.14 | $3.28 | $3.41 | $3.15 |
| 2021-12-10 | $3.33 | $3.16 | $3.74 | $3.03 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-08 | $2.97 | $3.84 | $3.89 | $2.76 |
| 2021-12-07 | $3.02 | $2.97 | $3.31 | $2.68 |
| 2021-12-06 | $2.61 | $3.02 | $3.22 | $2.46 |
| 2021-12-05 | $2.75 | $2.61 | $3.00 | $2.61 |
| 2021-12-04 | $3.14 | $2.75 | $3.17 | $2.59 |
| 2021-12-03 | $3.04 | $3.14 | $3.33 | $3.03 |
| 2021-12-02 | $3.54 | $3.04 | $4.16 | $2.89 |
| 2021-12-01 | $3.68 | $3.54 | $4.05 | $3.47 |
| 2021-11-30 | $3.74 | $3.68 | $3.74 | $3.45 |
| 2021-11-29 | $3.65 | $3.74 | $3.80 | $3.56 |
| 2021-11-28 | $3.84 | $3.65 | $3.88 | $3.45 |
| 2021-11-27 | $3.74 | $3.87 | $4.05 | $3.64 |
| 2021-11-26 | $3.81 | $3.74 | $3.78 | $3.38 |
| 2021-11-25 | $3.83 | $3.80 | $4.34 | $3.77 |
| 2021-11-24 | $4.06 | $3.83 | $4.20 | $3.72 |
| 2021-11-23 | $4.24 | $4.06 | $4.46 | $4.00 |
| 2021-11-22 | $4.43 | $4.24 | $6.14 | $4.11 |
| 2021-11-21 | $3.66 | $4.43 | $4.51 | $3.65 |
| 2021-11-20 | $3.49 | $3.66 | $3.70 | $3.46 |
| 2021-11-19 | $3.49 | $3.49 | $3.60 | $3.21 |
| 2021-11-18 | $4.06 | $3.49 | $4.09 | $3.49 |
| 2021-11-17 | $4.15 | $4.06 | $4.20 | $3.84 |
| 2021-11-16 | $4.46 | $4.15 | $4.48 | $4.13 |
| 2021-11-15 | $4.23 | $4.46 | $5.48 | $4.18 |
| 2021-11-14 | $4.24 | $4.23 | $4.32 | $4.13 |
| 2021-11-13 | $4.49 | $4.24 | $4.51 | $4.14 |
| 2021-11-12 | $4.64 | $4.49 | $4.69 | $4.40 |
| 2021-11-11 | $4.72 | $4.64 | $4.72 | $4.53 |
| 2021-11-10 | $4.82 | $4.72 | $4.90 | $4.69 |
| 2021-11-09 | $4.87 | $4.82 | $4.93 | $4.70 |
| 2021-11-08 | $4.79 | $4.87 | $4.93 | $4.75 |
| 2021-11-07 | $4.89 | $4.79 | $4.92 | $4.77 |
| 2021-11-06 | $4.81 | $4.89 | $4.93 | $4.81 |
| 2021-11-05 | $4.87 | $4.81 | $5.21 | $4.70 |
| 2021-11-04 | $4.71 | $4.87 | $4.94 | $4.68 |
| 2021-11-03 | $4.78 | $4.71 | $4.82 | $4.60 |
| 2021-11-02 | $4.67 | $4.78 | $4.82 | $4.65 |
| 2021-11-01 | $4.67 | $4.67 | $4.88 | $4.54 |
| 2021-10-31 | $4.73 | $4.67 | $4.80 | $4.64 |
| 2021-10-30 | $4.73 | $4.73 | $4.82 | $4.63 |
| 2021-10-29 | $4.82 | $4.73 | $4.88 | $4.55 |
| 2021-10-28 | $4.60 | $4.82 | $4.92 | $4.53 |
| 2021-10-27 | $4.82 | $4.60 | $5.17 | $4.58 |
| 2021-10-26 | $4.87 | $4.82 | $5.10 | $4.78 |
| 2021-10-25 | $4.88 | $4.87 | $5.17 | $4.67 |
| 2021-10-24 | $4.81 | $4.88 | $5.19 | $4.80 |
| 2021-10-23 | $4.88 | $4.81 | $5.54 | $4.75 |
| 2021-10-22 | $4.91 | $4.88 | $5.06 | $4.63 |
| 2021-10-21 | $5.17 | $4.91 | $5.17 | $4.70 |
| 2021-10-20 | $4.80 | $5.17 | $5.40 | $4.60 |
| 2021-10-19 | $4.96 | $4.80 | $5.06 | $4.61 |
| 2021-10-18 | $4.70 | $4.96 | $5.98 | $4.60 |
| 2021-10-17 | $4.64 | $4.70 | $4.79 | $4.60 |
| 2021-10-16 | $4.67 | $4.64 | $4.94 | $4.64 |
| 2021-10-15 | $4.64 | $4.67 | $4.83 | $4.57 |
| 2021-10-14 | $4.80 | $4.64 | $5.20 | $4.45 |
| 2021-10-13 | $4.72 | $4.80 | $5.05 | $4.43 |
| 2021-10-12 | $4.61 | $4.72 | $5.23 | $4.53 |
| 2021-10-11 | $4.59 | $4.61 | $4.75 | $4.54 |
| 2021-10-10 | $4.85 | $4.59 | $4.87 | $4.50 |
| 2021-10-09 | $4.86 | $4.85 | $5.00 | $4.77 |
| 2021-10-08 | $4.99 | $4.86 | $5.26 | $4.63 |
| 2021-10-07 | $5.12 | $4.99 | $5.15 | $4.63 |
| 2021-10-06 | $5.01 | $5.12 | $5.40 | $4.70 |
| 2021-10-05 | $5.13 | $5.01 | $5.26 | $5.01 |
| 2021-10-04 | $5.37 | $5.13 | $5.39 | $5.02 |
| 2021-10-03 | $4.92 | $5.37 | $5.44 | $4.85 |
| 2021-10-02 | $5.20 | $4.92 | $5.27 | $4.81 |
| 2021-10-01 | $4.93 | $5.20 | $5.43 | $4.81 |
| 2021-09-30 | $4.79 | $4.93 | $4.98 | $4.63 |
| 2021-09-29 | $4.52 | $4.79 | $5.00 | $4.49 |
| 2021-09-28 | $4.38 | $4.52 | $4.69 | $4.31 |
| 2021-09-27 | $4.59 | $4.38 | $4.64 | $4.33 |
| 2021-09-26 | $5.02 | $4.59 | $5.13 | $4.49 |
| 2021-09-25 | $5.09 | $5.02 | $5.19 | $4.82 |
| 2021-09-24 | $5.86 | $5.09 | $5.88 | $5.01 |
| 2021-09-23 | $5.74 | $5.86 | $5.92 | $5.72 |
| 2021-09-22 | $5.65 | $5.74 | $5.92 | $5.61 |
| 2021-09-21 | $6.03 | $5.65 | $6.08 | $5.52 |
| 2021-09-20 | $6.15 | $6.03 | $6.29 | $5.75 |
| 2021-09-19 | $6.49 | $6.15 | $6.65 | $6.04 |
| 2021-09-18 | $6.64 | $6.49 | $7.35 | $6.39 |
| 2021-09-17 | $6.94 | $6.64 | $6.97 | $6.42 |
| 2021-09-16 | $6.91 | $6.94 | $7.11 | $6.72 |
| 2021-09-15 | $6.55 | $6.91 | $7.06 | $6.52 |
| 2021-09-14 | $6.41 | $6.55 | $6.70 | $6.38 |
| 2021-09-13 | $6.15 | $6.41 | $6.45 | $5.75 |
| 2021-09-12 | $6.19 | $6.15 | $6.34 | $6.05 |
| 2021-09-11 | $6.11 | $6.19 | $6.58 | $5.97 |
| 2021-09-10 | $6.50 | $6.11 | $6.56 | $5.92 |
| 2021-09-09 | $6.36 | $6.50 | $7.41 | $6.15 |
| 2021-09-08 | $6.56 | $6.36 | $6.70 | $6.00 |
| 2021-09-07 | $6.97 | $6.56 | $6.97 | $6.07 |
| 2021-09-06 | $6.93 | $6.97 | $7.18 | $6.77 |
| 2021-09-05 | $6.84 | $6.93 | $7.08 | $6.72 |
| 2021-09-04 | $6.77 | $6.84 | $6.94 | $6.72 |
| 2021-09-03 | $6.78 | $6.77 | $6.96 | $6.70 |
| 2021-09-02 | $6.79 | $6.78 | $7.02 | $6.71 |
| 2021-09-01 | $7.00 | $6.79 | $8.13 | $6.75 |
| 2021-08-31 | $6.78 | $7.00 | $7.00 | $6.67 |
| 2021-08-30 | $6.78 | $6.78 | $7.05 | $6.62 |
| 2021-08-29 | $6.94 | $6.78 | $6.96 | $6.53 |
| 2021-08-28 | $6.95 | $6.94 | $7.23 | $6.79 |
| 2021-08-27 | $6.83 | $6.95 | $6.95 | $6.52 |
| 2021-08-26 | $7.06 | $6.83 | $7.28 | $6.75 |
| 2021-08-25 | $7.00 | $7.06 | $7.29 | $6.82 |
| 2021-08-24 | $7.62 | $7.00 | $7.67 | $6.96 |
| 2021-08-23 | $7.56 | $7.62 | $7.81 | $7.48 |
| 2021-08-22 | $7.63 | $7.56 | $7.92 | $7.32 |
| 2021-08-21 | $7.76 | $7.63 | $7.85 | $7.59 |
| 2021-08-20 | $7.95 | $7.76 | $8.09 | $7.76 |
| 2021-08-19 | $7.93 | $7.95 | $8.10 | $7.74 |
| 2021-08-18 | $8.03 | $7.93 | $8.25 | $7.80 |
| 2021-08-17 | $8.03 | $8.03 | $8.29 | $7.75 |
| 2021-08-16 | $7.55 | $8.03 | $8.39 | $7.38 |
| 2021-08-15 | $7.63 | $7.55 | $7.70 | $7.40 |
| 2021-08-14 | $7.64 | $7.63 | $8.32 | $7.57 |
| 2021-08-13 | $8.61 | $7.64 | $8.61 | $7.28 |
| 2021-08-12 | $6.55 | $8.61 | $10.66 | $6.52 |
| 2021-08-11 | $6.50 | $6.52 | $6.74 | $6.48 |
| 2021-08-10 | $6.55 | $6.50 | $6.65 | $6.38 |
| 2021-08-09 | $6.63 | $6.55 | $6.76 | $6.47 |
| 2021-08-08 | $6.69 | $6.63 | $6.81 | $6.63 |
| 2021-08-07 | $6.71 | $6.69 | $7.07 | $6.57 |
| 2021-08-06 | $6.68 | $6.71 | $6.89 | $6.57 |
| 2021-08-05 | $6.90 | $6.68 | $6.99 | $6.38 |
| 2021-08-04 | $6.77 | $6.90 | $7.11 | $6.71 |
| 2021-08-03 | $6.80 | $6.77 | $7.20 | $6.44 |
| 2021-08-02 | $6.87 | $6.80 | $6.87 | $6.72 |
| 2021-08-01 | $7.01 | $6.87 | $7.11 | $6.86 |
| 2021-07-31 | $7.11 | $7.01 | $7.26 | $6.91 |
| 2021-07-30 | $6.93 | $7.11 | $7.21 | $6.80 |
| 2021-07-29 | $7.16 | $6.93 | $7.26 | $6.91 |
| 2021-07-28 | $7.10 | $7.16 | $7.41 | $6.99 |
| 2021-07-27 | $7.30 | $7.10 | $7.53 | $7.00 |
| 2021-07-26 | $7.73 | $7.30 | $8.15 | $7.02 |
| 2021-07-25 | $6.94 | $7.73 | $8.30 | $6.91 |
| 2021-07-24 | $6.80 | $6.94 | $7.15 | $6.63 |
| 2021-07-23 | $6.32 | $6.80 | $7.29 | $6.31 |
| 2021-07-22 | $6.36 | $6.32 | $6.77 | $6.27 |
| 2021-07-21 | $5.59 | $6.36 | $6.78 | $5.40 |
| 2021-07-20 | $6.30 | $5.59 | $6.30 | $5.48 |
| 2021-07-19 | $6.52 | $6.30 | $6.84 | $6.08 |
| 2021-07-18 | $6.43 | $6.52 | $6.70 | $6.25 |
| 2021-07-17 | $6.69 | $6.43 | $6.89 | $6.39 |
| 2021-07-16 | $6.88 | $6.69 | $7.56 | $6.64 |
| 2021-07-15 | $7.35 | $6.88 | $7.49 | $6.54 |
| 2021-07-14 | $7.51 | $7.35 | $8.09 | $7.06 |
| 2021-07-13 | $8.32 | $7.51 | $8.48 | $7.30 |
| 2021-07-12 | $9.06 | $8.32 | $9.25 | $8.17 |
| 2021-07-11 | $8.37 | $9.06 | $9.44 | $8.00 |
| 2021-07-10 | $9.06 | $8.37 | $9.24 | $8.24 |
| 2021-07-09 | $8.23 | $9.06 | $9.64 | $7.49 |
| 2021-07-08 | $6.54 | $8.23 | $8.54 | $6.09 |
| 2021-07-07 | $7.31 | $6.54 | $7.52 | $6.46 |
| 2021-07-06 | $7.63 | $7.31 | $8.24 | $7.22 |
| 2021-07-05 | $6.58 | $7.63 | $8.23 | $6.03 |
| 2021-07-04 | $6.21 | $6.58 | $8.32 | $5.48 |
| 2021-07-03 | $5.13 | $6.21 | $6.43 | $4.97 |
| 2021-07-02 | $4.44 | $5.13 | $5.71 | $4.26 |
| 2021-07-01 | $4.27 | $4.44 | $4.72 | $4.24 |
| 2021-06-30 | $3.89 | $4.27 | $4.40 | $3.74 |
| 2021-06-29 | $3.98 | $3.89 | $4.12 | $3.82 |
| 2021-06-28 | $3.54 | $3.98 | $4.61 | $3.47 |
| 2021-06-27 | $3.25 | $3.54 | $3.55 | $3.21 |
| 2021-06-26 | $3.25 | $3.25 | $3.37 | $3.17 |
| 2021-06-25 | $3.43 | $3.25 | $3.47 | $3.20 |
| 2021-06-24 | $3.57 | $3.43 | $3.65 | $3.34 |
| 2021-06-23 | $2.96 | $3.57 | $3.60 | $2.88 |
| 2021-06-22 | $3.18 | $2.96 | $3.57 | $2.74 |
| 2021-06-21 | $3.87 | $3.18 | $4.24 | $3.15 |
| 2021-06-20 | $3.91 | $3.87 | $3.96 | $3.73 |
| 2021-06-19 | $4.04 | $3.91 | $4.14 | $3.77 |
| 2021-06-18 | $4.03 | $4.04 | $4.36 | $3.76 |
| 2021-06-17 | $4.08 | $4.03 | $4.24 | $3.92 |
| 2021-06-16 | $4.37 | $4.08 | $4.41 | $3.96 |
| 2021-06-15 | $4.32 | $4.37 | $4.67 | $4.19 |
| 2021-06-14 | $4.12 | $4.32 | $4.92 | $4.08 |
| 2021-06-13 | $4.26 | $4.12 | $4.58 | $3.94 |
| 2021-06-12 | $3.91 | $4.26 | $5.74 | $3.47 |
| 2021-06-11 | $4.07 | $3.91 | $4.15 | $3.76 |
| 2021-06-10 | $4.31 | $4.07 | $4.36 | $4.00 |
| 2021-06-09 | $4.07 | $4.31 | $4.63 | $3.86 |
| 2021-06-08 | $4.30 | $4.07 | $4.47 | $3.83 |
| 2021-06-07 | $5.28 | $4.30 | $5.61 | $4.28 |
| 2021-06-06 | $6.81 | $5.28 | $6.98 | $5.06 |
| 2021-06-05 | $4.53 | $6.81 | $6.90 | $4.41 |
| 2021-06-04 | $3.44 | $4.53 | $4.69 | $3.23 |
| 2021-06-03 | $3.38 | $3.44 | $3.58 | $3.34 |
| 2021-06-02 | $3.30 | $3.38 | $3.50 | $3.28 |
| 2021-06-01 | $3.38 | $3.30 | $3.47 | $3.27 |
| 2021-05-31 | $3.31 | $3.38 | $3.42 | $3.13 |
| 2021-05-30 | $3.23 | $3.31 | $3.38 | $3.00 |
| 2021-05-29 | $3.38 | $3.23 | $3.38 | $3.04 |
| 2021-05-28 | $3.21 | $3.38 | $3.55 | $2.84 |
| 2021-05-27 | $3.44 | $3.21 | $3.50 | $3.08 |
| 2021-05-26 | $3.37 | $3.44 | $3.45 | $3.13 |
| 2021-05-25 | $3.36 | $3.37 | $3.51 | $2.81 |
| 2021-05-24 | $2.69 | $3.36 | $3.37 | $2.50 |
| 2021-05-23 | $3.13 | $2.69 | $3.14 | $2.11 |
| 2021-05-22 | $3.20 | $3.13 | $3.65 | $2.79 |
| 2021-05-21 | $3.03 | $3.20 | $4.46 | $2.84 |
| 2021-05-20 | $2.68 | $3.03 | $3.35 | $2.07 |
| 2021-05-19 | $4.10 | $2.68 | $4.29 | $1.81 |
| 2021-05-18 | $3.55 | $4.10 | $4.33 | $3.53 |
| 2021-05-17 | $3.60 | $3.55 | $3.66 | $3.18 |
| 2021-05-16 | $3.97 | $3.60 | $4.28 | $3.43 |
| 2021-05-15 | $4.30 | $3.97 | $4.58 | $3.91 |
| 2021-05-14 | $3.74 | $4.30 | $5.35 | $3.74 |
| 2021-05-13 | $7.61 | $3.74 | $7.61 | $3.54 |
| 2021-05-12 | $5.45 | $7.61 | $8.39 | $5.39 |
| 2021-05-11 | $5.16 | $5.45 | $6.02 | $4.97 |
| 2021-05-10 | $4.06 | $5.16 | $5.40 | $4.04 |
| 2021-05-09 | $4.26 | $4.06 | $4.40 | $3.82 |
| 2021-05-08 | $3.00 | $4.26 | $4.42 | $2.99 |
| 2021-05-07 | $2.71 | $3.00 | $3.00 | $2.68 |
| 2021-05-06 | $2.68 | $2.71 | $2.92 | $2.53 |
| 2021-05-05 | $2.50 | $2.68 | $2.90 | $2.38 |
| 2021-05-04 | $2.43 | $2.50 | $2.65 | $2.30 |
| 2021-05-03 | $2.29 | $2.43 | $2.50 | $2.29 |
| 2021-05-02 | $2.32 | $2.29 | $2.33 | $2.29 |
| 2021-05-01 | $2.31 | $2.32 | $2.39 | $2.27 |
| 2021-04-30 | $2.37 | $2.31 | $2.46 | $2.26 |
| 2021-04-29 | $2.38 | $2.37 | $2.44 | $2.31 |
| 2021-04-28 | $2.52 | $2.38 | $2.59 | $2.35 |
| 2021-04-27 | $2.43 | $2.52 | $2.65 | $2.41 |
| 2021-04-26 | $2.66 | $2.43 | $2.85 | $2.33 |
| 2021-04-25 | $2.31 | $2.66 | $2.73 | $2.19 |
| 2021-04-24 | $2.07 | $2.31 | $2.39 | $1.94 |
| 2021-04-23 | $1.92 | $2.07 | $2.08 | $1.75 |
| 2021-04-22 | $2.50 | $1.92 | $2.58 | $1.91 |
| 2021-04-21 | $1.95 | $2.50 | $2.62 | $1.84 |
| 2021-04-20 | $1.98 | $1.95 | $2.03 | $1.62 |
| 2021-04-19 | $2.10 | $1.98 | $2.20 | $1.88 |
| 2021-04-18 | $2.00 | $2.10 | $2.77 | $1.95 |
| 2021-04-17 | $2.05 | $2.00 | $2.09 | $1.94 |
| 2021-04-16 | $2.16 | $2.05 | $2.17 | $1.98 |
| 2021-04-15 | $2.10 | $2.16 | $2.18 | $2.09 |
| 2021-04-14 | $2.13 | $2.10 | $2.15 | $2.05 |
| 2021-04-13 | $2.07 | $2.13 | $2.35 | $2.06 |
| 2021-04-12 | $2.19 | $2.07 | $2.24 | $2.04 |
| 2021-04-11 | $2.30 | $2.19 | $2.32 | $2.16 |
| 2021-04-10 | $2.20 | $2.30 | $2.61 | $2.07 |
| 2021-04-09 | $2.69 | $2.20 | $2.69 | $2.11 |
| 2021-04-08 | $1.77 | $2.69 | $2.75 | $1.75 |
| 2021-04-07 | $1.96 | $1.77 | $1.97 | $1.58 |
| 2021-04-06 | $2.28 | $1.96 | $2.34 | $1.93 |
| 2021-04-05 | $2.67 | $2.28 | $2.71 | $2.24 |
| 2021-04-04 | $2.43 | $2.67 | $3.12 | $2.21 |
| 2021-04-03 | $1.38 | $2.43 | $2.50 | $1.31 |
| 2021-04-02 | $1.48 | $1.38 | $1.48 | $1.38 |
| 2021-04-01 | $1.37 | $1.48 | $1.48 | $1.33 |
| 2021-03-31 | $1.38 | $1.37 | $1.40 | $1.31 |
| 2021-03-30 | $1.42 | $1.38 | $1.42 | $1.36 |
| 2021-03-29 | $1.35 | $1.42 | $1.48 | $1.35 |
| 2021-03-28 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2021-03-27 | $1.21 | $1.31 | $1.48 | $1.18 |
| 2021-03-26 | $0.9244000 | $1.21 | $1.35 | $0.9241000 |
| 2021-03-25 | $1.02 | $0.9244000 | $1.05 | $0.8908000 |
| 2021-03-24 | $1.13 | $1.02 | $1.17 | $1.01 |
| 2021-03-23 | $1.09 | $1.13 | $1.14 | $1.05 |
| 2021-03-22 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-03-21 | $1.06 | $1.12 | $1.13 | $1.01 |
| 2021-03-20 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2021-03-19 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2021-03-18 | $0.9982000 | $1.02 | $1.08 | $0.9748000 |
| 2021-03-17 | $1.02 | $0.9982000 | $1.04 | $0.9880000 |
| 2021-03-16 | $0.9954000 | $1.02 | $1.08 | $0.9300000 |
| 2021-03-15 | $1.08 | $0.9954000 | $1.10 | $0.9000000 |
| 2021-03-14 | $0.9796000 | $1.08 | $1.13 | $0.9771000 |
| 2021-03-13 | $0.9166000 | $0.9796000 | $0.9971000 | $0.8396000 |
| 2021-03-12 | $0.9383000 | $0.9166000 | $0.9600000 | $0.9005000 |
| 2021-03-11 | $0.9592000 | $0.9383000 | $0.9788000 | $0.9110000 |
| 2021-03-10 | $0.9964000 | $0.9592000 | $0.9978000 | $0.9076000 |
| 2021-03-09 | $0.9848000 | $0.9964000 | $1.04 | $0.9663000 |
| 2021-03-08 | $0.9785000 | $0.9848000 | $1.00 | $0.9441000 |
| 2021-03-07 | $1.03 | $0.9785000 | $1.05 | $0.9714000 |
| 2021-03-06 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2021-03-05 | $0.8240000 | $1.08 | $1.13 | $0.7745000 |
| 2021-03-04 | $0.8790000 | $0.8240000 | $0.9500000 | $0.8055000 |
| 2021-03-03 | $0.7611000 | $0.8790000 | $1.13 | $0.7400000 |
| 2021-03-02 | $0.7775000 | $0.7611000 | $0.8171000 | $0.7408000 |
| 2021-03-01 | $0.7677000 | $0.7775000 | $0.7990000 | $0.6795000 |
| 2021-02-28 | $0.8120000 | $0.7677000 | $0.8288000 | $0.6770000 |
| 2021-02-27 | $0.8788000 | $0.8120000 | $0.9209000 | $0.7608000 |
| 2021-02-26 | $0.8778000 | $0.8788000 | $0.9598000 | $0.7654000 |
| 2021-02-25 | $0.8636000 | $0.8778000 | $0.9529000 | $0.8264000 |
| 2021-02-24 | $0.8216000 | $0.8636000 | $0.9465000 | $0.7981000 |
| 2021-02-23 | $1.06 | $0.8216000 | $1.12 | $0.7624000 |
| 2021-02-22 | $1.23 | $1.06 | $1.23 | $1.01 |
| 2021-02-21 | $1.28 | $1.23 | $1.35 | $1.20 |
| 2021-02-20 | $1.32 | $1.28 | $1.39 | $1.22 |
| 2021-02-19 | $1.29 | $1.32 | $1.50 | $1.16 |
| 2021-02-18 | $1.31 | $1.29 | $1.41 | $1.27 |
| 2021-02-17 | $1.18 | $1.31 | $1.74 | $1.18 |
| 2021-02-16 | $1.13 | $1.18 | $1.33 | $1.11 |
| 2021-02-15 | $1.27 | $1.13 | $1.36 | $1.03 |
| 2021-02-14 | $1.33 | $1.27 | $1.44 | $1.07 |
| 2021-02-13 | $0.8056000 | $1.33 | $1.39 | $0.7952000 |
| 2021-02-12 | $0.7649000 | $0.8056000 | $0.8144000 | $0.7505000 |
| 2021-02-11 | $0.7505000 | $0.7649000 | $0.7684000 | $0.7336000 |
| 2021-02-10 | $0.7362000 | $0.7505000 | $0.7585000 | $0.7207000 |
| 2021-02-09 | $0.7506000 | $0.7362000 | $0.8216000 | $0.6907000 |
| 2021-02-08 | $0.7178000 | $0.7506000 | $0.7698000 | $0.6876000 |
| 2021-02-07 | $0.6846000 | $0.7178000 | $0.7660000 | $0.6677000 |
| 2021-02-06 | $0.6897000 | $0.6846000 | $0.7507000 | $0.6822000 |
| 2021-02-05 | $0.6803000 | $0.6897000 | $0.6900000 | $0.6729000 |
| 2021-02-04 | $0.6753000 | $0.6803000 | $0.6930000 | $0.6699000 |
| 2021-02-03 | $0.6681000 | $0.6753000 | $0.6879000 | $0.6633000 |
| 2021-02-02 | $0.6808000 | $0.6681000 | $0.6957000 | $0.6603000 |
| 2021-02-01 | $0.6815000 | $0.6808000 | $0.6869000 | $0.6772000 |
| 2021-01-31 | $0.6830000 | $0.6815000 | $0.6881000 | $0.6739000 |
| 2021-01-30 | $0.6733000 | $0.6830000 | $0.6897000 | $0.6675000 |
| 2021-01-29 | $0.6737000 | $0.6733000 | $0.6885000 | $0.6500000 |
| 2021-01-28 | $0.6926000 | $0.6737000 | $0.7004000 | $0.6467000 |
| 2021-01-27 | $0.6999000 | $0.6926000 | $0.7039000 | $0.6815000 |
| 2021-01-26 | $0.6795000 | $0.6999000 | $0.7032000 | $0.6607000 |
| 2021-01-25 | $0.6907000 | $0.6795000 | $0.6921000 | $0.6751000 |
| 2021-01-24 | $0.6976000 | $0.6907000 | $0.7051000 | $0.6820000 |
| 2021-01-23 | $0.6785000 | $0.6976000 | $0.7044000 | $0.6730000 |
| 2021-01-22 | $0.7000000 | $0.6785000 | $0.7067000 | $0.6678000 |
| 2021-01-21 | $0.6954000 | $0.7000000 | $0.7038000 | $0.6688000 |
| 2021-01-20 | $0.7036000 | $0.6954000 | $0.7114000 | $0.6767000 |
| 2021-01-19 | $0.6917000 | $0.7036000 | $0.7270000 | $0.6690000 |
| 2021-01-18 | $0.6809000 | $0.6917000 | $0.6982000 | $0.6769000 |
| 2021-01-17 | $0.6883000 | $0.6809000 | $0.6914000 | $0.6751000 |
| 2021-01-16 | $0.6872000 | $0.6883000 | $0.6939000 | $0.6767000 |
| 2021-01-15 | $0.6830000 | $0.6872000 | $0.6939000 | $0.6751000 |
| 2021-01-14 | $0.6916000 | $0.6830000 | $0.7005000 | $0.6727000 |
| 2021-01-13 | $0.6756000 | $0.6916000 | $0.6999000 | $0.6423000 |
| 2021-01-12 | $0.6735000 | $0.6756000 | $0.7060000 | $0.5943000 |
| 2021-01-11 | $0.6866000 | $0.6735000 | $0.6895000 | $0.6591000 |
| 2021-01-10 | $0.6825000 | $0.6866000 | $0.6993000 | $0.6660000 |
| 2021-01-09 | $0.7080000 | $0.6825000 | $0.7219000 | $0.6820000 |
| 2021-01-08 | $0.6928000 | $0.7080000 | $0.7087000 | $0.6535000 |
| 2021-01-07 | $0.6926000 | $0.6928000 | $0.7095000 | $0.6890000 |
| 2021-01-06 | $0.6597000 | $0.6926000 | $0.7205000 | $0.6544000 |
| 2021-01-05 | $0.6421000 | $0.6597000 | $0.6791000 | $0.6316000 |
| 2021-01-04 | $0.6640000 | $0.6421000 | $0.6771000 | $0.6304000 |
| 2021-01-03 | $0.6681000 | $0.6640000 | $0.6775000 | $0.6600000 |
| 2021-01-02 | $0.7384000 | $0.6681000 | $0.7400000 | $0.6531000 |
| 2021-01-01 | $0.6751000 | $0.7384000 | $0.7513000 | $0.6693000 |
| 2020-12-31 | $0.6764000 | $0.6751000 | $0.6907000 | $0.6643000 |
| 2020-12-30 | $0.6645000 | $0.6764000 | $0.6850000 | $0.6616000 |
| 2020-12-29 | $0.6721000 | $0.6645000 | $0.6769000 | $0.6445000 |
| 2020-12-28 | $0.6551000 | $0.6721000 | $0.6811000 | $0.6449000 |
| 2020-12-27 | $0.6764000 | $0.6551000 | $0.6880000 | $0.6483000 |
| 2020-12-26 | $0.6686000 | $0.6764000 | $0.6931000 | $0.6452000 |
| 2020-12-25 | $0.6394000 | $0.6686000 | $0.6701000 | $0.6362000 |
| 2020-12-24 | $0.6491000 | $0.6394000 | $0.6529000 | $0.6305000 |
| 2020-12-23 | $0.6434000 | $0.6491000 | $0.6544000 | $0.6354000 |
| 2020-12-22 | $0.6327000 | $0.6434000 | $0.6531000 | $0.6297000 |
| 2020-12-21 | $0.6533000 | $0.6327000 | $0.6716000 | $0.6301000 |
| 2020-12-20 | $0.6493000 | $0.6533000 | $0.7092000 | $0.6420000 |
| 2020-12-19 | $0.6451000 | $0.6493000 | $0.6559000 | $0.6404000 |
| 2020-12-18 | $0.6350000 | $0.6451000 | $0.6492000 | $0.6332000 |
| 2020-12-17 | $0.6396000 | $0.6350000 | $0.6486000 | $0.6299000 |
| 2020-12-16 | $0.6493000 | $0.6396000 | $0.6499000 | $0.6257000 |
| 2020-12-15 | $0.6335000 | $0.6493000 | $0.6506000 | $0.6307000 |
| 2020-12-14 | $0.6440000 | $0.6335000 | $0.6474000 | $0.6222000 |
| 2020-12-13 | $0.6529000 | $0.6440000 | $0.6578000 | $0.6411000 |
| 2020-12-12 | $0.6471000 | $0.6529000 | $0.6656000 | $0.6457000 |
| 2020-12-11 | $0.6537000 | $0.6471000 | $0.6654000 | $0.6400000 |
| 2020-12-10 | $0.6385000 | $0.6537000 | $0.6696000 | $0.6372000 |
| 2020-12-09 | $0.6457000 | $0.6385000 | $0.6599000 | $0.6121000 |
| 2020-12-08 | $0.7050000 | $0.6457000 | $0.7310000 | $0.6376000 |
| 2020-12-07 | $0.6775000 | $0.7050000 | $0.7079000 | $0.6508000 |
| 2020-12-06 | $0.6836000 | $0.6775000 | $0.6907000 | $0.6407000 |
| 2020-12-05 | $0.6296000 | $0.6836000 | $0.6978000 | $0.6229000 |
| 2020-12-04 | $0.6217000 | $0.6296000 | $0.6350000 | $0.6150000 |
| 2020-12-03 | $0.6402000 | $0.6217000 | $0.6427000 | $0.6136000 |
| 2020-12-02 | $0.6083000 | $0.6402000 | $0.6506000 | $0.6006000 |
| 2020-12-01 | $0.6346000 | $0.6083000 | $0.6457000 | $0.5923000 |
| 2020-11-30 | $0.6245000 | $0.6346000 | $0.6553000 | $0.6101000 |
| 2020-11-29 | $0.6608000 | $0.6245000 | $0.7708000 | $0.6006000 |
| 2020-11-28 | $0.6081000 | $0.6608000 | $0.6608000 | $0.5925000 |
| 2020-11-27 | $0.5902000 | $0.6081000 | $0.6482000 | $0.5817000 |
| 2020-11-26 | $0.5812000 | $0.5902000 | $0.5904000 | $0.5700000 |
| 2020-11-25 | $0.5792000 | $0.5812000 | $0.5950000 | $0.5766000 |
| 2020-11-24 | $0.5768000 | $0.5792000 | $0.5888000 | $0.5719000 |
| 2020-11-23 | $0.5774000 | $0.5768000 | $0.5999000 | $0.5711000 |
| 2020-11-22 | $0.5887000 | $0.5774000 | $0.5994000 | $0.5610000 |
| 2020-11-21 | $0.6000000 | $0.5887000 | $0.6033000 | $0.5644000 |
| 2020-11-20 | $0.6045000 | $0.6000000 | $0.6045000 | $0.5602000 |
| 2020-11-19 | $0.5880000 | $0.6045000 | $0.6125000 | $0.5123000 |
| 2020-11-18 | $0.5826000 | $0.5880000 | $0.6081000 | $0.5800000 |
| 2020-11-17 | $0.5919000 | $0.5826000 | $0.6203000 | $0.5756000 |
| 2020-11-16 | $0.5816000 | $0.5919000 | $0.6199000 | $0.5739000 |
| 2020-11-15 | $0.5725000 | $0.5816000 | $0.6546000 | $0.5559000 |
| 2020-11-14 | $0.5959000 | $0.5725000 | $0.6131000 | $0.5503000 |
| 2020-11-13 | $0.6082000 | $0.5959000 | $0.6287000 | $0.5701000 |
| 2020-11-12 | $0.5661000 | $0.6082000 | $0.6279000 | $0.5503000 |
| 2020-11-11 | $0.7437000 | $0.5661000 | $0.7637000 | $0.5606000 |
| 2020-11-10 | $0.5746000 | $0.7437000 | $0.8206000 | $0.5697000 |
| 2020-11-09 | $0.5833000 | $0.5746000 | $0.5959000 | $0.5721000 |
| 2020-11-08 | $0.5974000 | $0.5833000 | $0.6202000 | $0.5758000 |
| 2020-11-07 | $0.5195000 | $0.5974000 | $0.6212000 | $0.5199000 |
| 2020-11-06 | $0.5172000 | $0.5195000 | $0.5251000 | $0.4918000 |
| 2020-11-05 | $0.5049000 | $0.5172000 | $0.5365000 | $0.4942000 |
| 2020-11-04 | $0.5173000 | $0.5049000 | $0.5292000 | $0.4905000 |
| 2020-11-03 | $0.5239000 | $0.5173000 | $0.5305000 | $0.4921000 |
| 2020-11-02 | $0.5452000 | $0.5239000 | $0.5861000 | $0.5186000 |
| 2020-11-01 | $0.5353000 | $0.5452000 | $0.5681000 | $0.5114000 |
| 2020-10-31 | $0.5190000 | $0.5353000 | $0.5520000 | $0.4974000 |
| 2020-10-30 | $0.5611000 | $0.5190000 | $0.5723000 | $0.4893000 |
| 2020-10-29 | $0.6084000 | $0.5611000 | $0.6349000 | $0.5501000 |
| 2020-10-28 | $0.6043000 | $0.6084000 | $0.6178000 | $0.5327000 |
| 2020-10-27 | $0.6504000 | $0.6043000 | $0.6689000 | $0.5530000 |
| 2020-10-26 | $0.5896000 | $0.6504000 | $0.6508000 | $0.5126000 |
| 2020-10-25 | $0.6327000 | $0.5896000 | $0.6906000 | $0.5679000 |
| 2020-10-24 | $0.4606000 | $0.6327000 | $0.6395000 | $0.4605000 |
| 2020-10-23 | $0.4178000 | $0.4606000 | $0.4725000 | $0.4004000 |
| 2020-10-22 | $0.4726000 | $0.4178000 | $0.4882000 | $0.4113000 |
| 2020-10-21 | $0.4986000 | $0.4726000 | $0.5110000 | $0.4520000 |
| 2020-10-20 | $0.5392000 | $0.4986000 | $0.5459000 | $0.4255000 |
| Pair | Exchange |
|---|---|
| TITAN/KRW | bithumb |
| TITAN/USDT | bithumbglobal |
| TITAN/USDT | bitmart |
| TITAN/USDT | bitrue |
| TITAN/USDT | gateio |
| TITAN/BTC | huobikorea |
| TITAN/ETH | huobikorea |
| TITAN/USDT | huobikorea |
| TITAN/BTC | huobipro |
| TITAN/ETH | huobipro |
| TITAN/USDT | huobipro |
| TITAN/IDR | indodax |
| TITAN/USDT | kucoin |
| TITAN/USDT | poloniex |
Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
| Full Name | Titan (TITAN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | titanautonomous.com |
| @TitanAutonomous | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 92,615,119 TITAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2019-02-15 |
| End Date | 2019-03-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.50 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@titanautonomous |
| White Paper | titanautonomous.com/whitepaper/Titan%20White%20Paper%20PR%20Rev%202%209%2019%202018.pdf |
Titan (TITAN) News
MicroStrategy and Bitcoin: Threats Facing a Cryptocurrency Titan
Bitcoin stability may increasingly depend on corporate treasury purchases over market demand. MicroStrategy's financial health is perceived as closely linked to Bitcoin's price fluctuations. Continue Reading:MicroStrategy and Bitcoin: Threats Facing a Cryptocurrency Titan The post MicroStrategy and Bitcoin: Threats Facing a Cryptocurrency Titan appeared first on COINTURK NEWS.
08-19-2025 23:42
Watch Cryptocurrency Titans Surge to New Heights
U.S. markets brace for an active week with Federal Reserve announcements. Continue Reading:Watch Cryptocurrency Titans Surge to New Heights The post Watch Cryptocurrency Titans Surge to New Heights appeared first on COINTURK NEWS.
07-21-2025 17:41
SEC Announces New Crypto Investigation: Titan Global Capital Management Faces Charges
The US SEC, which has been closely monitoring the violations in the cryptocurrency markets, continues its investigations in 2023. In the latest budget meeting, Gensler, who requested millions of dollars for a larger team, has now announced a new investigation.The post SEC Announces New Crypto Investigation: Titan Global Capital Management Faces Charges appeared first on COINTURK NEWS.
08-21-2023 15:15
Tech Titans Could Betray US: Ex-CTO of Coinbase Warns of Potential Threat
A warning from the former Chief Technology Officer of Coinbase, one of the world’s leading tech companies, suggests a potential betrayal to the American people. G7 Statements! In a recent interview on the Impact Theory podcast, Balaji Srinivasan proposed that if G7 countries allow seizure of digital assets, tech giants like Apple, Microsoft, and Google might aid them. According to Srinivasan, a Bitcoin (BTC) bull, countries may decide to seize digital assets in the future to escape economi...
06-18-2023 19:38
Tokenizing the Titanic: New Partnership Brings Real Artifacts from Wreckage to NFT Market
Physical artifacts retrieved from the wreckage of the Titanic are set to be tokenized as NFTs and shared with the world through a new, three-way partnership. The collaboration involves RMS Titanic (RMST), which holds exclusive salvage rights over the wreck and the wreckage site of the Titanic, Hong Kong-based Venture Smart Financial Holdings, and Web3 firm Artifact Labs.... Read More: Tokenizing the Titanic: New Partnership Brings Real Artifacts from Wreckage to NFT Market
02-23-2023 10:11
