Luna by Virtuals (LUNA) Price Today

1 Terra (LUNA) Rank 1186

$0.004557

Terra (LUNA) Rank 1186

Website Twitter

1,000,000,000 LUNA

Terra (LUNA)

LUNA

Full Name

Terra (LUNA)

Symbol

LUNA

Algorithm

BTC Price

0.00000007 BTC

BTC Market

72 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,000,000,000 LUNA

0 %

24h

2.88 %

-5.88 %

Twitter

Terra (LUNA)

Website

Terra (LUNA)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0566	$0.0569	$0.0569	$0.0565
2026-06-03	$0.0556	$0.0572	$0.0581	$0.0556
2026-06-02	$0.0607	$0.0556	$0.0607	$0.0556
2026-06-01	$0.0623	$0.0607	$0.0628	$0.0594
2026-05-31	$0.0597	$0.0623	$0.0628	$0.0597
2026-05-04	$0.0700	$0.0695	$0.0701	$0.0695
2026-05-03	$0.0752	$0.0697	$0.0768	$0.0690
2026-05-02	$0.0666	$0.0752	$0.0752	$0.0654
2026-05-01	$0.0698	$0.0666	$0.0726	$0.0659
2026-04-30	$0.0636	$0.0698	$0.0722	$0.0621
2026-04-04	$0.0558	$0.0557	$0.0558	$0.0555
2026-04-03	$0.0540	$0.0558	$0.0572	$0.0532
2026-04-02	$0.0559	$0.0540	$0.0560	$0.0529
2026-04-01	$0.0549	$0.0559	$0.0564	$0.0548
2026-03-31	$0.0556	$0.0549	$0.0561	$0.0543
2026-03-14	$0.0637	$0.0638	$0.0639	$0.0636
2026-03-13	$0.0630	$0.0635	$0.0652	$0.0630
2026-03-12	$0.0637	$0.0630	$0.0643	$0.0621
2026-03-11	$0.0631	$0.0637	$0.0643	$0.0623
2026-03-10	$0.0626	$0.0631	$0.0639	$0.0617
2026-03-04	$0.0630	$0.0631	$0.0633	$0.0628
2026-03-03	$0.0627	$0.0634	$0.0652	$0.0623
2026-03-02	$0.0625	$0.0627	$0.0647	$0.0618
2026-03-01	$0.0667	$0.0625	$0.0667	$0.0616
2026-02-28	$0.0678	$0.0667	$0.0693	$0.0606
2026-02-13	$0.0600	$0.0598	$0.0603	$0.0596
2026-02-12	$0.0604	$0.0603	$0.0617	$0.0587
2026-02-11	$0.0603	$0.0604	$0.0612	$0.0578
2026-02-10	$0.0622	$0.0603	$0.0632	$0.0602
2026-02-09	$0.0629	$0.0622	$0.0633	$0.0597
2026-02-04	$0.0661	$0.0658	$0.0662	$0.0657
2026-02-03	$0.0679	$0.0678	$0.0775	$0.0637
2026-02-02	$0.0667	$0.0679	$0.0689	$0.0644
2026-02-01	$0.0664	$0.0667	$0.0723	$0.0661
2026-01-31	$0.0764	$0.0664	$0.0764	$0.0606
2026-01-04	$0.0965	$0.0966	$0.0971	$0.0963
2026-01-03	$0.0959	$0.0964	$0.1039000	$0.0935
2026-01-02	$0.0946	$0.0959	$0.0984	$0.0928
2026-01-01	$0.0953	$0.0946	$0.0978	$0.0922
2025-12-31	$0.0929	$0.0953	$0.1094000	$0.0904
2025-12-04	$0.0727	$0.0730	$0.0730	$0.0726
2025-12-03	$0.0708	$0.0729	$0.0746	$0.0704
2025-12-02	$0.0680	$0.0708	$0.0736	$0.0669
2025-12-01	$0.0724	$0.0680	$0.0724	$0.0644
2025-11-30	$0.0727	$0.0724	$0.0744	$0.0723
2025-11-04	$0.0814	$0.0814	$0.0819	$0.0813
2025-11-03	$0.0927	$0.0816	$0.0936	$0.0791
2025-11-02	$0.0940	$0.0927	$0.0951	$0.0911
2025-11-01	$0.0931	$0.0940	$0.0951	$0.0910
2025-10-31	$0.0921	$0.0931	$0.0952	$0.0908
2025-10-07	$0.1416000	$0.1412000	$0.1416000	$0.1410000
2025-10-06	$0.1384000	$0.1415000	$0.1441000	$0.1375000
2025-10-05	$0.1415000	$0.1384000	$0.1454000	$0.1376000
2025-10-04	$0.1449000	$0.1415000	$0.1454000	$0.1393000
2025-10-03	$0.1452000	$0.1449000	$0.1463000	$0.1414000
2025-10-02	$0.1418000	$0.1452000	$0.1463000	$0.1415000
2025-10-01	$0.1378000	$0.1418000	$0.1429000	$0.1371000
2025-09-30	$0.1395000	$0.1378000	$0.1397000	$0.1338000
2025-09-29	$0.1414000	$0.1395000	$0.1417000	$0.1366000
2025-09-28	$0.1392000	$0.1414000	$0.1419000	$0.1365000
2025-09-27	$0.1389000	$0.1392000	$0.1427000	$0.1377000
2025-09-26	$0.1322000	$0.1389000	$0.1398000	$0.1314000
2025-09-25	$0.1410000	$0.1322000	$0.1413000	$0.1298000
2025-09-24	$0.1405000	$0.1410000	$0.1443000	$0.1355000
2025-09-23	$0.1397000	$0.1405000	$0.1416000	$0.1357000
2025-09-22	$0.1548000	$0.1397000	$0.1548000	$0.1349000
2025-09-21	$0.1553000	$0.1548000	$0.1589000	$0.1533000
2025-09-20	$0.1535000	$0.1553000	$0.1580000	$0.1529000
2025-09-19	$0.1627000	$0.1535000	$0.1651000	$0.1530000
2025-09-18	$0.1520000	$0.1627000	$0.1673000	$0.1520000
2025-09-17	$0.1503000	$0.1520000	$0.1533000	$0.1472000
2025-09-16	$0.1486000	$0.1503000	$0.1512000	$0.1451000
2025-09-15	$0.1524000	$0.1486000	$0.1543000	$0.1453000
2025-09-14	$0.1590000	$0.1524000	$0.1598000	$0.1513000
2025-09-13	$0.1571000	$0.1590000	$0.1616000	$0.1565000
2025-09-12	$0.1539000	$0.1571000	$0.1577000	$0.1517000
2025-09-11	$0.1531000	$0.1539000	$0.1549000	$0.1513000
2025-09-10	$0.1534000	$0.1531000	$0.1553000	$0.1496000
2025-09-09	$0.1503000	$0.1534000	$0.1594000	$0.1494000
2025-09-08	$0.1485000	$0.1503000	$0.1525000	$0.1473000
2025-09-07	$0.1473000	$0.1485000	$0.1492000	$0.1467000
2025-09-06	$0.1469000	$0.1473000	$0.1478000	$0.1449000
2025-09-05	$0.1442000	$0.1469000	$0.1490000	$0.1442000
2025-09-04	$0.1480000	$0.1442000	$0.1488000	$0.1426000
2025-09-03	$0.1475000	$0.1480000	$0.1490000	$0.1456000
2025-09-02	$0.1436000	$0.1475000	$0.1477000	$0.1430000
2025-09-01	$0.1471000	$0.1436000	$0.1505000	$0.1393000
2025-08-31	$0.1482000	$0.1471000	$0.1531000	$0.1471000
2025-08-30	$0.1461000	$0.1482000	$0.1489000	$0.1436000
2025-08-29	$0.1530000	$0.1461000	$0.1540000	$0.1424000
2025-08-28	$0.1489000	$0.1530000	$0.1544000	$0.1483000
2025-08-27	$0.1498000	$0.1489000	$0.1515000	$0.1471000
2025-08-26	$0.1443000	$0.1498000	$0.1511000	$0.1424000
2025-08-25	$0.1579000	$0.1443000	$0.1592000	$0.1385000
2025-08-24	$0.1632000	$0.1579000	$0.1640000	$0.1545000
2025-08-23	$0.1634000	$0.1632000	$0.1700000	$0.1594000
2025-08-22	$0.1521000	$0.1634000	$0.1650000	$0.1486000
2025-08-21	$0.1555000	$0.1521000	$0.1564000	$0.1509000
2025-08-20	$0.1495000	$0.1555000	$0.1564000	$0.1490000
2025-08-19	$0.1536000	$0.1495000	$0.1573000	$0.1492000
2025-08-18	$0.1580000	$0.1536000	$0.1583000	$0.1512000
2025-08-17	$0.1608000	$0.1580000	$0.1649000	$0.1573000
2025-08-16	$0.1543000	$0.1608000	$0.1632000	$0.1539000
2025-08-15	$0.1534000	$0.1543000	$0.1563000	$0.1491000
2025-08-14	$0.1687000	$0.1534000	$0.1708000	$0.1510000
2025-08-13	$0.1649000	$0.1687000	$0.1708000	$0.1633000
2025-08-12	$0.1591000	$0.1649000	$0.1736000	$0.1565000
2025-08-11	$0.1651000	$0.1591000	$0.1683000	$0.1575000
2025-08-10	$0.1676000	$0.1651000	$0.1703000	$0.1610000
2025-08-09	$0.1632000	$0.1676000	$0.1698000	$0.1632000
2025-08-08	$0.1610000	$0.1632000	$0.1660000	$0.1571000
2025-08-07	$0.1550000	$0.1610000	$0.1615000	$0.1529000
2025-08-06	$0.1506000	$0.1550000	$0.1561000	$0.1474000
2025-08-05	$0.1578000	$0.1506000	$0.1593000	$0.1477000
2025-08-04	$0.1535000	$0.1578000	$0.1585000	$0.1533000
2025-08-03	$0.1478000	$0.1535000	$0.1559000	$0.1468000
2025-08-02	$0.1514000	$0.1478000	$0.1538000	$0.1435000
2025-08-01	$0.1547000	$0.1514000	$0.1556000	$0.1485000
2025-07-31	$0.1612000	$0.1547000	$0.1652000	$0.1545000
2025-07-30	$0.1639000	$0.1612000	$0.1676000	$0.1533000
2025-07-29	$0.1654000	$0.1639000	$0.1695000	$0.1604000
2025-07-28	$0.1766000	$0.1654000	$0.1793000	$0.1633000
2025-07-27	$0.1724000	$0.1766000	$0.1783000	$0.1719000
2025-07-26	$0.1711000	$0.1724000	$0.1752000	$0.1704000
2025-07-25	$0.1672000	$0.1711000	$0.1729000	$0.1616000
2025-07-24	$0.1709000	$0.1672000	$0.1741000	$0.1592000
2025-07-23	$0.1883000	$0.1709000	$0.1884000	$0.1647000
2025-07-22	$0.1911000	$0.1883000	$0.1917000	$0.1798000
2025-07-21	$0.1843000	$0.1911000	$0.1993000	$0.1808000
2025-07-20	$0.1794000	$0.1843000	$0.1879000	$0.1782000
2025-07-19	$0.1791000	$0.1794000	$0.1818000	$0.1723000
2025-07-18	$0.1752000	$0.1791000	$0.1896000	$0.1740000
2025-07-17	$0.1763000	$0.1752000	$0.1965000	$0.1711000
2025-07-16	$0.1730000	$0.1763000	$0.1795000	$0.1699000
2025-07-15	$0.1704000	$0.1730000	$0.1732000	$0.1634000
2025-07-14	$0.1705000	$0.1704000	$0.1777000	$0.1670000
2025-07-13	$0.1671000	$0.1705000	$0.1736000	$0.1671000
2025-07-12	$0.1685000	$0.1671000	$0.1728000	$0.1628000
2025-07-11	$0.1666000	$0.1685000	$0.1867000	$0.1643000
2025-07-10	$0.1573000	$0.1666000	$0.1741000	$0.1554000
2025-07-09	$0.1515000	$0.1573000	$0.1580000	$0.1498000
2025-07-08	$0.1485000	$0.1515000	$0.1521000	$0.1446000
2025-07-07	$0.1523000	$0.1485000	$0.1680000	$0.1463000
2025-07-06	$0.1496000	$0.1523000	$0.1574000	$0.1469000
2025-07-05	$0.1468000	$0.1496000	$0.1534000	$0.1466000
2025-07-04	$0.1540000	$0.1468000	$0.1540000	$0.1448000
2025-07-03	$0.1516000	$0.1540000	$0.1578000	$0.1508000
2025-07-02	$0.1409000	$0.1516000	$0.1543000	$0.1397000
2025-07-01	$0.1478000	$0.1409000	$0.1683000	$0.1394000
2025-06-30	$0.1539000	$0.1478000	$0.1697000	$0.1465000
2025-06-29	$0.1484000	$0.1539000	$0.1551000	$0.1459000
2025-06-28	$0.1449000	$0.1484000	$0.1490000	$0.1433000
2025-06-27	$0.1435000	$0.1449000	$0.1670000	$0.1409000
2025-06-26	$0.1463000	$0.1435000	$0.1505000	$0.1429000
2025-06-25	$0.1495000	$0.1463000	$0.1695000	$0.1451000
2025-06-24	$0.1469000	$0.1495000	$0.1513000	$0.1453000
2025-06-23	$0.1337000	$0.1469000	$0.1472000	$0.1337000
2025-06-22	$0.1415000	$0.1337000	$0.1439000	$0.1268000
2025-06-21	$0.1497000	$0.1415000	$0.1521000	$0.1389000
2025-06-20	$0.1568000	$0.1497000	$0.1593000	$0.1467000
2025-06-19	$0.1586000	$0.1568000	$0.1602000	$0.1533000
2025-06-18	$0.1589000	$0.1586000	$0.1608000	$0.1513000
2025-06-17	$0.1620000	$0.1589000	$0.1648000	$0.1549000
2025-06-16	$0.1623000	$0.1620000	$0.1689000	$0.1608000
2025-06-15	$0.1618000	$0.1623000	$0.1646000	$0.1594000
2025-06-14	$0.1620000	$0.1618000	$0.1706000	$0.1577000
2025-06-13	$0.1641000	$0.1620000	$0.1642000	$0.1528000
2025-06-12	$0.1758000	$0.1641000	$0.1780000	$0.1636000
2025-06-11	$0.1812000	$0.1758000	$0.1843000	$0.1737000
2025-06-10	$0.1780000	$0.1812000	$0.1825000	$0.1746000
2025-06-09	$0.1669000	$0.1780000	$0.1784000	$0.1630000
2025-06-08	$0.1665000	$0.1669000	$0.1695000	$0.1654000
2025-06-07	$0.1628000	$0.1665000	$0.1701000	$0.1613000
2025-06-06	$0.1598000	$0.1628000	$0.1673000	$0.1587000
2025-06-05	$0.1704000	$0.1598000	$0.1733000	$0.1565000
2025-06-04	$0.1749000	$0.1704000	$0.1776000	$0.1696000
2025-06-03	$0.1765000	$0.1749000	$0.1799000	$0.1741000
2025-06-02	$0.1718000	$0.1765000	$0.1780000	$0.1677000
2025-06-01	$0.1712000	$0.1718000	$0.1749000	$0.1670000
2025-05-31	$0.1652000	$0.1712000	$0.1756000	$0.1587000
2025-05-30	$0.1866000	$0.1652000	$0.1882000	$0.1626000
2025-05-29	$0.1945000	$0.1866000	$0.1986000	$0.1856000
2025-05-28	$0.1939000	$0.1945000	$0.1973000	$0.1885000
2025-05-27	$0.1898000	$0.1939000	$0.1991000	$0.1843000
2025-05-26	$0.1901000	$0.1898000	$0.1940000	$0.1870000
2025-05-25	$0.1896000	$0.1901000	$0.1910000	$0.1817000
2025-05-24	$0.1877000	$0.1896000	$0.1951000	$0.1859000
2025-05-23	$0.2065000	$0.1877000	$0.2127000	$0.1867000
2025-05-22	$0.1960000	$0.2065000	$0.2138000	$0.1955000
2025-05-21	$0.1927000	$0.1960000	$0.2007000	$0.1900000
2025-05-20	$0.1916000	$0.1927000	$0.1962000	$0.1856000
2025-05-19	$0.1979000	$0.1916000	$0.1993000	$0.1831000
2025-05-18	$0.1871000	$0.1979000	$0.2036000	$0.1850000
2025-05-17	$0.1932000	$0.1871000	$0.1943000	$0.1848000
2025-05-16	$0.1971000	$0.1932000	$0.2035000	$0.1918000
2025-05-15	$0.2139000	$0.1971000	$0.2166000	$0.1927000
2025-05-14	$0.2212000	$0.2139000	$0.2265000	$0.2115000
2025-05-13	$0.2136000	$0.2212000	$0.2261000	$0.1980000
2025-05-12	$0.2183000	$0.2136000	$0.2284000	$0.2029000
2025-05-11	$0.2264000	$0.2183000	$0.2280000	$0.2129000
2025-05-10	$0.2011000	$0.2264000	$0.2513000	$0.2009000
2025-05-09	$0.1891000	$0.2011000	$0.2017000	$0.1870000
2025-05-08	$0.1666000	$0.1891000	$0.1891000	$0.1662000
2025-05-07	$0.1642000	$0.1666000	$0.1692000	$0.1599000
2025-05-06	$0.1679000	$0.1642000	$0.1685000	$0.1573000
2025-05-05	$0.1710000	$0.1679000	$0.1740000	$0.1638000
2025-05-04	$0.1719000	$0.1710000	$0.1736000	$0.1672000
2025-05-03	$0.1855000	$0.1719000	$0.1865000	$0.1683000
2025-05-02	$0.1849000	$0.1855000	$0.1928000	$0.1836000
2025-05-01	$0.1821000	$0.1849000	$0.1872000	$0.1820000
2025-04-30	$0.1824000	$0.1821000	$0.1872000	$0.1778000
2025-04-29	$0.1865000	$0.1824000	$0.1894000	$0.1797000
2025-04-28	$0.1831000	$0.1865000	$0.1895000	$0.1782000
2025-04-27	$0.1933000	$0.1831000	$0.1934000	$0.1813000
2025-04-26	$0.1881000	$0.1933000	$0.1998000	$0.1868000
2025-04-25	$0.1859000	$0.1881000	$0.2089000	$0.1839000
2025-04-24	$0.1851000	$0.1859000	$0.2102000	$0.1779000
2025-04-23	$0.1747000	$0.1851000	$0.2002000	$0.1704000
2025-04-22	$0.1668000	$0.1747000	$0.1753000	$0.1622000
2025-04-21	$0.1691000	$0.1668000	$0.1737000	$0.1655000
2025-04-20	$0.1673000	$0.1691000	$0.1722000	$0.1630000
2025-04-19	$0.1608000	$0.1673000	$0.1724000	$0.1604000
2025-04-18	$0.1551000	$0.1608000	$0.1632000	$0.1547000
2025-04-17	$0.1538000	$0.1551000	$0.1572000	$0.1517000
2025-04-16	$0.1553000	$0.1538000	$0.1576000	$0.1509000
2025-04-15	$0.1581000	$0.1553000	$0.1603000	$0.1534000
2025-04-14	$0.1568000	$0.1581000	$0.1628000	$0.1561000
2025-04-13	$0.1672000	$0.1568000	$0.1684000	$0.1551000
2025-04-12	$0.1626000	$0.1672000	$0.1697000	$0.1613000
2025-04-11	$0.1570000	$0.1626000	$0.1644000	$0.1564000
2025-04-10	$0.1602000	$0.1570000	$0.1621000	$0.1530000
2025-04-09	$0.1437000	$0.1602000	$0.1624000	$0.1396000
2025-04-08	$0.1519000	$0.1437000	$0.1574000	$0.1431000
2025-04-07	$0.1513000	$0.1519000	$0.1580000	$0.1350000
2025-04-06	$0.1664000	$0.1513000	$0.1679000	$0.1479000
2025-04-05	$0.1694000	$0.1664000	$0.1713000	$0.1635000
2025-04-04	$0.1689000	$0.1694000	$0.1730000	$0.1647000
2025-04-03	$0.1749000	$0.1689000	$0.1809000	$0.1527000
2025-04-02	$0.1866000	$0.1749000	$0.1904000	$0.1700000
2025-04-01	$0.1842000	$0.1866000	$0.1933000	$0.1839000
2025-03-31	$0.1876000	$0.1842000	$0.1904000	$0.1811000
2025-03-30	$0.1858000	$0.1876000	$0.1941000	$0.1832000
2025-03-29	$0.1922000	$0.1858000	$0.1938000	$0.1814000
2025-03-28	$0.2107000	$0.1922000	$0.2115000	$0.1877000
2025-03-27	$0.2133000	$0.2107000	$0.2169000	$0.2074000
2025-03-26	$0.2156000	$0.2133000	$0.2219000	$0.2082000
2025-03-25	$0.2154000	$0.2156000	$0.2175000	$0.2108000
2025-03-24	$0.2092000	$0.2154000	$0.2180000	$0.2054000
2025-03-23	$0.2041000	$0.2040000	$0.2044000	$0.2035000
2025-03-22	$0.2029000	$0.2041000	$0.2177000	$0.2023000
2025-03-21	$0.2038000	$0.2029000	$0.2118000	$0.1987000
2025-03-20	$0.2115000	$0.2038000	$0.2121000	$0.2005000
2025-03-19	$0.2081000	$0.2115000	$0.2117000	$0.2032000
2025-03-18	$0.2332000	$0.2081000	$0.2444000	$0.1987000
2025-03-17	$0.2082000	$0.2332000	$0.2465000	$0.2079000
2025-03-16	$0.2156000	$0.2082000	$0.2195000	$0.2037000
2025-03-15	$0.1998000	$0.2156000	$0.2198000	$0.1972000
2025-03-14	$0.1907000	$0.1998000	$0.2039000	$0.1896000
2025-03-13	$0.1930000	$0.1907000	$0.1964000	$0.1857000
2025-03-12	$0.1826000	$0.1930000	$0.2001000	$0.1803000
2025-03-11	$0.1732000	$0.1826000	$0.1875000	$0.1616000
2025-03-10	$0.1801000	$0.1732000	$0.1919000	$0.1672000
2025-03-09	$0.1986000	$0.1801000	$0.2009000	$0.1759000
2025-03-08	$0.2056000	$0.1986000	$0.2056000	$0.1905000
2025-03-07	$0.2072000	$0.2056000	$0.2140000	$0.1973000
2025-03-06	$0.2148000	$0.2072000	$0.2196000	$0.2033000
2025-03-05	$0.2078000	$0.2148000	$0.2165000	$0.2042000
2025-03-04	$0.2120000	$0.2078000	$0.2127000	$0.1931000
2025-03-03	$0.2481000	$0.2120000	$0.2486000	$0.2084000
2025-03-02	$0.2255000	$0.2481000	$0.2494000	$0.2215000
2025-03-01	$0.2295000	$0.2255000	$0.2320000	$0.2196000
2025-02-28	$0.2286000	$0.2295000	$0.2312000	$0.2097000
2025-02-27	$0.2288000	$0.2286000	$0.2367000	$0.2168000
2025-02-26	$0.2267000	$0.2288000	$0.2329000	$0.2196000
2025-02-25	$0.2185000	$0.2267000	$0.2295000	$0.2032000
2025-02-24	$0.2520000	$0.2185000	$0.2532000	$0.2133000
2025-02-23	$0.2573000	$0.2520000	$0.2630000	$0.2480000
2025-02-22	$0.2465000	$0.2573000	$0.2584000	$0.2460000
2025-02-21	$0.2577000	$0.2465000	$0.2689000	$0.2433000
2025-02-20	$0.2541000	$0.2577000	$0.2639000	$0.2474000
2025-02-19	$0.2476000	$0.2541000	$0.2554000	$0.2434000
2025-02-18	$0.2636000	$0.2476000	$0.2650000	$0.2351000
2025-02-17	$0.2652000	$0.2636000	$0.2745000	$0.2549000
2025-02-16	$0.2651000	$0.2652000	$0.2793000	$0.2607000
2025-02-15	$0.2698000	$0.2651000	$0.2741000	$0.2612000
2025-02-14	$0.2651000	$0.2698000	$0.2767000	$0.2635000
2025-02-13	$0.2780000	$0.2651000	$0.2874000	$0.2598000
2025-02-12	$0.2628000	$0.2780000	$0.2814000	$0.2538000
2025-02-11	$0.2652000	$0.2628000	$0.2727000	$0.2550000
2025-02-10	$0.2528000	$0.2652000	$0.2762000	$0.2452000
2025-02-09	$0.2547000	$0.2528000	$0.2646000	$0.2397000
2025-02-08	$0.2415000	$0.2547000	$0.2572000	$0.2372000
2025-02-07	$0.2371000	$0.2415000	$0.2567000	$0.2332000
2025-02-06	$0.2495000	$0.2371000	$0.2642000	$0.2338000
2025-02-05	$0.2406000	$0.2495000	$0.2926000	$0.2373000
2025-02-04	$0.2594000	$0.2406000	$0.2610000	$0.2333000
2025-02-03	$0.2593000	$0.2594000	$0.2638000	$0.1844000
2025-02-02	$0.2947000	$0.2593000	$0.3016000	$0.2433000
2025-02-01	$0.3263000	$0.2947000	$0.3308000	$0.2915000
2025-01-31	$0.3244000	$0.3263000	$0.3422000	$0.3172000
2025-01-30	$0.3111000	$0.3244000	$0.3288000	$0.3083000
2025-01-29	$0.3021000	$0.3111000	$0.3228000	$0.3007000
2025-01-28	$0.3237000	$0.3021000	$0.3295000	$0.2987000
2025-01-27	$0.3336000	$0.3237000	$0.3336000	$0.3018000
2025-01-26	$0.3419000	$0.3336000	$0.3500000	$0.3322000
2025-01-25	$0.3377000	$0.3419000	$0.3452000	$0.3308000
2025-01-24	$0.3462000	$0.3377000	$0.3549000	$0.3347000
2025-01-23	$0.3483000	$0.3462000	$0.3553000	$0.3355000
2025-01-22	$0.3580000	$0.3483000	$0.3637000	$0.3452000
2025-01-21	$0.3474000	$0.3580000	$0.3668000	$0.3329000
2025-01-20	$0.3495000	$0.3474000	$0.3786000	$0.3342000
2025-01-19	$0.4027000	$0.3495000	$0.4140000	$0.3436000
2025-01-18	$0.4404000	$0.4027000	$0.4456000	$0.3916000
2025-01-17	$0.4152000	$0.4404000	$0.4453000	$0.4152000
2025-01-16	$0.4316000	$0.4152000	$0.4325000	$0.4069000
2025-01-15	$0.4049000	$0.4316000	$0.4331000	$0.3930000
2025-01-14	$0.3905000	$0.4049000	$0.4093000	$0.3886000
2025-01-13	$0.4082000	$0.3905000	$0.4177000	$0.3639000
2025-01-12	$0.4198000	$0.4082000	$0.4229000	$0.4014000
2025-01-11	$0.4197000	$0.4198000	$0.4252000	$0.4068000
2025-01-10	$0.4086000	$0.4197000	$0.4256000	$0.4029000
2025-01-09	$0.4247000	$0.4086000	$0.4322000	$0.3978000
2025-01-08	$0.4556000	$0.4247000	$0.4658000	$0.4098000
2025-01-07	$0.4966000	$0.4556000	$0.5374000	$0.4533000
2025-01-06	$0.5103000	$0.4966000	$0.5116000	$0.4863000
2025-01-05	$0.4653000	$0.5103000	$0.5503000	$0.4535000
2025-01-04	$0.4683000	$0.4653000	$0.4778000	$0.4477000
2025-01-03	$0.4508000	$0.4683000	$0.4785000	$0.4423000
2025-01-02	$0.4281000	$0.4508000	$0.4725000	$0.4278000
2025-01-01	$0.4125000	$0.4281000	$0.4328000	$0.4085000
2024-12-31	$0.4223000	$0.4125000	$0.4317000	$0.4102000
2024-12-30	$0.4227000	$0.4223000	$0.4380000	$0.4002000
2024-12-29	$0.4450000	$0.4227000	$0.4462000	$0.4183000
2024-12-28	$0.4359000	$0.4450000	$0.4500000	$0.4159000
2024-12-27	$0.4197000	$0.4359000	$0.4776000	$0.4092000
2024-12-26	$0.4386000	$0.4197000	$0.4453000	$0.4106000
2024-12-25	$0.4494000	$0.4386000	$0.4560000	$0.4336000
2024-12-24	$0.4389000	$0.4494000	$0.4578000	$0.4247000
2024-12-23	$0.4027000	$0.4389000	$0.4486000	$0.3922000
2024-12-22	$0.4063000	$0.4027000	$0.4197000	$0.3921000
2024-12-21	$0.4364000	$0.4063000	$0.4598000	$0.4013000
2024-12-20	$0.4147000	$0.4364000	$0.4406000	$0.3617000
2024-12-19	$0.4524000	$0.4147000	$0.4588000	$0.3982000
2024-12-18	$0.5069000	$0.4524000	$0.5122000	$0.4458000
2024-12-17	$0.5337000	$0.5069000	$0.5440000	$0.4989000
2024-12-16	$0.5535000	$0.5337000	$0.5670000	$0.5233000
2024-12-15	$0.5449000	$0.5535000	$0.5609000	$0.5171000
2024-12-14	$0.5675000	$0.5449000	$0.5786000	$0.5237000
2024-12-13	$0.5680000	$0.5675000	$0.5846000	$0.5538000
2024-12-12	$0.5722000	$0.5680000	$0.6096000	$0.5610000
2024-12-11	$0.5283000	$0.5722000	$0.5935000	$0.5116000
2024-12-10	$0.5571000	$0.5283000	$0.5802000	$0.4783000
2024-12-09	$0.7141000	$0.5571000	$0.7169000	$0.4981000
2024-12-08	$0.7225000	$0.7141000	$0.7303000	$0.6935000
2024-12-07	$0.7369000	$0.7225000	$0.7447000	$0.6981000
2024-12-06	$0.7473000	$0.7369000	$0.7986000	$0.7115000
2024-12-05	$0.7134000	$0.7473000	$0.8198000	$0.6830000
2024-12-04	$0.6638000	$0.7134000	$0.8070000	$0.6394000
2024-12-03	$0.5861000	$0.6638000	$0.6677000	$0.5613000
2024-12-02	$0.5784000	$0.5861000	$0.6179000	$0.5363000
2024-12-01	$0.5951000	$0.5784000	$0.6056000	$0.5575000
2024-11-30	$0.5208000	$0.5951000	$0.6225000	$0.5102000
2024-11-29	$0.4955000	$0.5208000	$0.5331000	$0.4831000
2024-11-28	$0.4971000	$0.4955000	$0.5077000	$0.4736000
2024-11-27	$0.4717000	$0.4971000	$0.5001000	$0.4667000
2024-11-26	$0.4915000	$0.4717000	$0.5053000	$0.4452000
2024-11-25	$0.5098000	$0.4915000	$0.5136000	$0.4706000
2024-11-24	$0.5145000	$0.5098000	$0.5466000	$0.4648000
2024-11-23	$0.4648000	$0.5145000	$0.5491000	$0.4600000
2024-11-22	$0.4305000	$0.4648000	$0.5004000	$0.4256000
2024-11-21	$0.3956000	$0.4305000	$0.4408000	$0.3808000
2024-11-20	$0.4175000	$0.3956000	$0.4186000	$0.3895000
2024-11-19	$0.4454000	$0.4175000	$0.4455000	$0.4085000
2024-11-18	$0.4281000	$0.4454000	$0.4883000	$0.4251000
2024-11-17	$0.4672000	$0.4281000	$0.4967000	$0.4199000
2024-11-16	$0.3737000	$0.4672000	$0.5854000	$0.3687000
2024-11-15	$0.3600000	$0.3737000	$0.3766000	$0.3497000
2024-11-14	$0.3718000	$0.3600000	$0.3904000	$0.3553000
2024-11-13	$0.3919000	$0.3718000	$0.3960000	$0.3493000
2024-11-12	$0.3998000	$0.3919000	$0.4304000	$0.3719000
2024-11-11	$0.3868000	$0.3998000	$0.4138000	$0.3764000
2024-11-10	$0.3656000	$0.3868000	$0.4031000	$0.3606000
2024-11-09	$0.3446000	$0.3656000	$0.3715000	$0.3416000
2024-11-08	$0.3446000	$0.3446000	$0.3495000	$0.3340000
2024-11-07	$0.3409000	$0.3446000	$0.3503000	$0.3337000
2024-11-06	$0.3125000	$0.3409000	$0.3439000	$0.3125000
2024-11-05	$0.2971000	$0.3125000	$0.3171000	$0.2934000
2024-11-04	$0.3066000	$0.2971000	$0.3136000	$0.2887000
2024-11-03	$0.3266000	$0.3066000	$0.3279000	$0.2924000
2024-11-02	$0.3340000	$0.3266000	$0.3392000	$0.3218000
2024-11-01	$0.3393000	$0.3340000	$0.3466000	$0.3294000
2024-10-31	$0.3492000	$0.3393000	$0.3669000	$0.3177000
2024-10-30	$0.3504000	$0.3492000	$0.3548000	$0.3427000
2024-10-29	$0.3397000	$0.3504000	$0.3538000	$0.3395000
2024-10-28	$0.3398000	$0.3397000	$0.3431000	$0.3262000
2024-10-27	$0.3350000	$0.3398000	$0.3429000	$0.3311000
2024-10-26	$0.3233000	$0.3350000	$0.3430000	$0.3194000
2024-10-25	$0.3643000	$0.3233000	$0.3676000	$0.3065000
2024-10-24	$0.3647000	$0.3643000	$0.3727000	$0.3576000
2024-10-23	$0.3818000	$0.3647000	$0.3822000	$0.3526000
2024-10-22	$0.3743000	$0.3818000	$0.4059000	$0.3690000
2024-10-21	$0.3858000	$0.3743000	$0.3866000	$0.3676000
2024-10-20	$0.3700000	$0.3858000	$0.3868000	$0.3637000
2024-08-28	$0.3601000	$0.3590000	$0.3601000	$0.3590000
2024-08-27	$0.3697000	$0.3601000	$0.3886000	$0.3481000
2024-08-26	$0.4048000	$0.3697000	$0.4192000	$0.3665000
2024-08-25	$0.3749000	$0.4048000	$0.4354000	$0.3633000
2024-08-24	$0.3694000	$0.3749000	$0.3846000	$0.3670000
2024-08-23	$0.3490000	$0.3694000	$0.3732000	$0.3468000
2024-08-22	$0.3359000	$0.3490000	$0.3531000	$0.3335000
2024-08-21	$0.3288000	$0.3359000	$0.3398000	$0.3254000
2024-08-20	$0.3253000	$0.3288000	$0.3332000	$0.3180000
2024-08-19	$0.3171000	$0.3253000	$0.3261000	$0.3148000
2024-08-18	$0.3169000	$0.3171000	$0.3295000	$0.3137000
2024-08-17	$0.3147000	$0.3169000	$0.3172000	$0.3100000
2024-08-16	$0.3136000	$0.3147000	$0.3196000	$0.3046000
2024-08-15	$0.3285000	$0.3136000	$0.3313000	$0.3083000
2024-08-14	$0.3337000	$0.3285000	$0.3368000	$0.3219000
2024-08-13	$0.3352000	$0.3337000	$0.3386000	$0.3259000
2024-08-12	$0.3217000	$0.3352000	$0.3400000	$0.3205000
2024-08-11	$0.3583000	$0.3217000	$0.3583000	$0.3193000
2024-08-10	$0.3267000	$0.3583000	$0.3653000	$0.3217000
2024-08-09	$0.3332000	$0.3267000	$0.3341000	$0.3198000
2024-08-08	$0.3039000	$0.3332000	$0.3375000	$0.2990000
2024-08-07	$0.3105000	$0.3039000	$0.3269000	$0.2990000
2024-08-06	$0.2876000	$0.3105000	$0.3172000	$0.2868000
2024-08-05	$0.3159000	$0.2876000	$0.3183000	$0.2502000
2024-08-04	$0.3317000	$0.3159000	$0.3371000	$0.3014000
2024-08-03	$0.3484000	$0.3317000	$0.3523000	$0.3233000
2024-08-02	$0.3740000	$0.3484000	$0.3773000	$0.3461000
2024-08-01	$0.3818000	$0.3740000	$0.3827000	$0.3472000
2024-07-31	$0.3954000	$0.3818000	$0.4017000	$0.3796000
2024-07-30	$0.4053000	$0.3954000	$0.4102000	$0.3870000
2024-07-29	$0.4065000	$0.4053000	$0.4198000	$0.4039000
2024-07-28	$0.4114000	$0.4065000	$0.4160000	$0.4020000
2024-07-27	$0.4163000	$0.4114000	$0.4178000	$0.4013000
2024-07-26	$0.3931000	$0.4163000	$0.4173000	$0.3924000
2024-07-25	$0.4094000	$0.3931000	$0.4135000	$0.3752000
2024-07-24	$0.4158000	$0.4094000	$0.4275000	$0.4061000
2024-07-23	$0.4297000	$0.4158000	$0.4402000	$0.4077000
2024-07-22	$0.4505000	$0.4297000	$0.4551000	$0.4276000
2024-07-21	$0.4474000	$0.4505000	$0.4530000	$0.4257000
2024-07-20	$0.4477000	$0.4474000	$0.4629000	$0.4405000
2024-07-19	$0.4317000	$0.4477000	$0.4561000	$0.4138000
2024-07-18	$0.4450000	$0.4317000	$0.4506000	$0.4214000
2024-07-17	$0.4547000	$0.4450000	$0.4685000	$0.4378000
2024-07-16	$0.4230000	$0.4547000	$0.4662000	$0.3988000
2024-07-15	$0.3894000	$0.4230000	$0.4237000	$0.3887000
2024-07-14	$0.3837000	$0.3894000	$0.3916000	$0.3800000
2024-07-13	$0.3772000	$0.3837000	$0.3945000	$0.3749000
2024-07-12	$0.3698000	$0.3772000	$0.3839000	$0.3657000
2024-07-11	$0.3814000	$0.3698000	$0.3890000	$0.3688000
2024-07-10	$0.3804000	$0.3814000	$0.3869000	$0.3732000
2024-07-09	$0.3686000	$0.3804000	$0.3809000	$0.3659000
2024-07-08	$0.3527000	$0.3686000	$0.3786000	$0.3349000
2024-07-07	$0.3700000	$0.3527000	$0.3809000	$0.3516000
2024-07-06	$0.3355000	$0.3700000	$0.3743000	$0.3352000
2024-07-05	$0.3591000	$0.3355000	$0.3599000	$0.2971000
2024-07-04	$0.3987000	$0.3588000	$0.4017000	$0.3581000
2024-07-03	$0.4242000	$0.3987000	$0.4258000	$0.3911000
2024-07-02	$0.4235000	$0.4242000	$0.4278000	$0.4158000
2024-07-01	$0.4306000	$0.4235000	$0.4356000	$0.4195000
2024-06-30	$0.4155000	$0.4306000	$0.4318000	$0.4077000
2024-06-29	$0.4189000	$0.4155000	$0.4307000	$0.4140000
2024-06-28	$0.4312000	$0.4189000	$0.4379000	$0.4185000
2024-06-27	$0.4238000	$0.4312000	$0.4335000	$0.4157000
2024-06-26	$0.4292000	$0.4238000	$0.4339000	$0.4155000
2024-06-25	$0.4242000	$0.4292000	$0.4341000	$0.4224000
2024-06-24	$0.4008000	$0.4242000	$0.4283000	$0.3796000
2024-06-23	$0.4088000	$0.4008000	$0.4205000	$0.3738000
2024-06-22	$0.4301000	$0.4088000	$0.4308000	$0.3995000
2024-06-21	$0.4365000	$0.4301000	$0.4422000	$0.4249000
2024-06-20	$0.4423000	$0.4365000	$0.4587000	$0.4307000
2024-06-19	$0.4368000	$0.4423000	$0.4484000	$0.4294000
2024-06-18	$0.4705000	$0.4368000	$0.4711000	$0.3881000
2024-06-17	$0.5184000	$0.4705000	$0.5306000	$0.4600000
2024-06-16	$0.4955000	$0.5184000	$0.5255000	$0.4932000
2024-06-15	$0.4914000	$0.4955000	$0.5078000	$0.4897000
2024-06-14	$0.5216000	$0.4914000	$0.5327000	$0.4755000
2024-06-13	$0.5618000	$0.5216000	$0.5656000	$0.5160000
2024-06-12	$0.5446000	$0.5618000	$0.5982000	$0.5279000
2024-06-11	$0.5673000	$0.5446000	$0.5710000	$0.5290000
2024-06-10	$0.5729000	$0.5673000	$0.5877000	$0.5590000
2024-06-09	$0.5599000	$0.5729000	$0.5763000	$0.5534000
2024-06-08	$0.5804000	$0.5599000	$0.5889000	$0.5528000
2024-06-07	$0.6546000	$0.5804000	$0.6712000	$0.5166000
2024-06-06	$0.6604000	$0.6546000	$0.6792000	$0.6306000
2024-06-05	$0.6483000	$0.6604000	$0.6684000	$0.6433000
2024-06-04	$0.6406000	$0.6483000	$0.6583000	$0.6192000
2024-06-03	$0.6424000	$0.6406000	$0.6607000	$0.6358000
2024-06-02	$0.6793000	$0.6424000	$0.6902000	$0.6321000
2024-06-01	$0.6678000	$0.6793000	$0.6911000	$0.6487000
2024-05-31	$0.6816000	$0.6678000	$0.6952000	$0.6517000
2024-05-30	$0.6048000	$0.6816000	$0.8425000	$0.5791000
2024-05-29	$0.6050000	$0.6048000	$0.6370000	$0.5988000
2024-05-28	$0.6135000	$0.6050000	$0.6157000	$0.5892000
2024-05-27	$0.5926000	$0.6135000	$0.6153000	$0.5909000
2024-05-26	$0.6170000	$0.5926000	$0.6184000	$0.5887000
2024-05-25	$0.6112000	$0.6170000	$0.6181000	$0.5991000
2024-05-24	$0.5978000	$0.6112000	$0.6185000	$0.5858000
2024-05-23	$0.6253000	$0.5978000	$0.6355000	$0.5622000
2024-05-22	$0.6083000	$0.6253000	$0.6555000	$0.5973000
2024-05-21	$0.6096000	$0.6083000	$0.6232000	$0.5977000
2024-05-20	$0.5627000	$0.6084000	$0.6107000	$0.5593000
2024-05-19	$0.5876000	$0.5627000	$0.5930000	$0.5587000
2024-05-18	$0.5979000	$0.5876000	$0.6113000	$0.5698000
2024-05-17	$0.5778000	$0.5979000	$0.6045000	$0.5706000
2024-05-16	$0.5859000	$0.5778000	$0.5973000	$0.5620000
2024-05-15	$0.5574000	$0.5859000	$0.5933000	$0.5541000
2024-05-14	$0.5792000	$0.5574000	$0.5852000	$0.5542000
2024-05-13	$0.5937000	$0.5792000	$0.6021000	$0.5577000
2024-05-12	$0.6006000	$0.5937000	$0.6087000	$0.5797000
2024-05-11	$0.5887000	$0.6006000	$0.6169000	$0.5811000
2024-05-10	$0.6167000	$0.5887000	$0.6301000	$0.5766000
2024-05-09	$0.6165000	$0.6167000	$0.6282000	$0.6051000
2024-05-08	$0.5871000	$0.6165000	$0.6622000	$0.5823000
2024-05-07	$0.6081000	$0.5871000	$0.6173000	$0.5852000
2024-05-06	$0.6381000	$0.6081000	$0.6702000	$0.6051000
2024-05-05	$0.6045000	$0.6381000	$0.6512000	$0.5855000
2024-05-04	$0.6017000	$0.6045000	$0.6124000	$0.5910000
2024-05-03	$0.5784000	$0.6017000	$0.6053000	$0.5679000
2024-05-02	$0.5665000	$0.5784000	$0.5955000	$0.5501000
2024-05-01	$0.5571000	$0.5665000	$0.5677000	$0.5130000
2024-04-30	$0.5937000	$0.5571000	$0.6004000	$0.5314000
2024-04-29	$0.5997000	$0.5937000	$0.6072000	$0.5818000
2024-04-28	$0.6194000	$0.5997000	$0.6338000	$0.5961000
2024-04-27	$0.6190000	$0.6194000	$0.6252000	$0.5899000
2024-04-26	$0.6373000	$0.6190000	$0.6491000	$0.6139000
2024-04-25	$0.6268000	$0.6373000	$0.6455000	$0.6070000
2024-04-24	$0.6653000	$0.6268000	$0.6886000	$0.6226000
2024-04-23	$0.6674000	$0.6653000	$0.6893000	$0.6451000
2024-04-22	$0.6527000	$0.6674000	$0.6791000	$0.6477000
2024-04-21	$0.6663000	$0.6527000	$0.6760000	$0.6470000
2024-04-20	$0.6042000	$0.6663000	$0.6797000	$0.5921000
2024-04-19	$0.6091000	$0.6042000	$0.6249000	$0.5615000
2024-04-18	$0.5976000	$0.6091000	$0.6155000	$0.5773000
2024-04-17	$0.6054000	$0.5976000	$0.6145000	$0.5750000
2024-04-16	$0.6043000	$0.6054000	$0.6149000	$0.5755000
2024-04-15	$0.6261000	$0.6043000	$0.6552000	$0.5741000
2024-04-14	$0.5903000	$0.6261000	$0.6426000	$0.5661000
2024-04-13	$0.6855000	$0.5902000	$0.7033000	$0.5038000
2024-04-12	$0.8476000	$0.6855000	$0.8696000	$0.5994000
2024-04-11	$0.8549000	$0.8476000	$0.8797000	$0.8299000
2024-04-10	$0.8699000	$0.8549000	$0.8772000	$0.8057000
2024-04-09	$0.9324000	$0.8699000	$0.9388000	$0.8649000
2024-04-08	$0.8988000	$0.9324000	$0.9459000	$0.8701000
2024-04-07	$0.8992000	$0.8979000	$0.9162000	$0.8837000
2024-04-06	$0.8759000	$0.8992000	$0.9050000	$0.8551000
2024-04-05	$0.9250000	$0.8759000	$0.9342000	$0.8679000
2024-04-04	$0.9179000	$0.9250000	$0.9600000	$0.8983000
2024-04-03	$0.9562000	$0.9179000	$0.9750000	$0.8991000
2024-04-02	$1.07	$0.9562000	$1.07	$0.9454000
2024-04-01	$1.15	$1.07	$1.17	$1.03
2024-03-31	$1.08	$1.15	$1.20	$1.05
2024-03-30	$1.09	$1.08	$1.13	$1.07
2024-03-29	$1.14	$1.09	$1.14	$1.07
2024-03-28	$1.10	$1.14	$1.15	$1.08
2024-03-27	$1.18	$1.10	$1.22	$1.09
2024-03-26	$1.26	$1.18	$1.33	$1.17
2024-03-25	$1.26	$1.26	$1.38	$1.25
2024-03-24	$1.10	$1.26	$1.30	$1.08
2024-03-23	$1.01	$1.10	$1.17	$0.9643000
2024-03-22	$0.9424000	$1.01	$1.07	$0.8924000
2024-03-21	$0.8912000	$0.9424000	$1.02	$0.8677000
2024-03-20	$0.8126000	$0.8919000	$0.9066000	$0.7828000
2024-03-19	$0.9051000	$0.8129000	$0.9240000	$0.7874000
2024-03-18	$0.9066000	$0.9049000	$1.00	$0.8719000
2024-03-17	$0.8718000	$0.9082000	$0.9210000	$0.8351000
2024-03-16	$0.9683000	$0.8711000	$0.9771000	$0.7852000
2024-03-15	$1.04	$0.9668000	$1.05	$0.8878000
2024-03-14	$1.05	$1.04	$1.08	$0.9616000
2024-03-13	$1.09	$1.05	$1.12	$1.04
2024-03-12	$1.12	$1.09	$1.13	$1.02
2024-03-11	$1.07	$1.12	$1.18	$1.00
2024-03-10	$1.12	$1.07	$1.16	$1.04
2024-03-09	$1.13	$1.12	$1.16	$1.10
2024-03-08	$1.16	$1.13	$1.21	$1.07
2024-03-07	$1.13	$1.16	$1.30	$1.06
2024-03-06	$1.19	$1.12	$1.37	$1.07
2024-03-05	$0.8221000	$1.19	$1.55	$0.8028000
2024-03-04	$0.8340000	$0.8221000	$0.8596000	$0.7947000
2024-03-03	$0.8644000	$0.8344000	$0.8968000	$0.7316000
2024-03-02	$0.7587000	$0.8647000	$0.9231000	$0.7538000
2024-03-01	$0.7115000	$0.7589000	$0.7715000	$0.7112000
2024-02-29	$0.7120000	$0.7115000	$0.7834000	$0.6872000
2024-02-28	$0.7040000	$0.7112000	$0.7370000	$0.6152000
2024-02-27	$0.6878000	$0.7040000	$0.7119000	$0.6820000
2024-02-26	$0.6911000	$0.6878000	$0.6917000	$0.6638000
2024-02-25	$0.6643000	$0.6911000	$0.7045000	$0.6524000
2024-02-24	$0.6477000	$0.6643000	$0.6711000	$0.6356000
2024-02-23	$0.6574000	$0.6477000	$0.6675000	$0.6184000
2024-02-22	$0.6673000	$0.6574000	$0.6781000	$0.6520000
2024-02-21	$0.6838000	$0.6673000	$0.6860000	$0.6449000
2024-02-20	$0.7081000	$0.6838000	$0.7250000	$0.6518000
2024-02-19	$0.7131000	$0.7081000	$0.7350000	$0.7004000
2024-02-18	$0.7142000	$0.7131000	$0.7233000	$0.7061000
2024-02-17	$0.7145000	$0.7142000	$0.7179000	$0.6830000
2024-02-16	$0.7317000	$0.7145000	$0.7446000	$0.6999000
2024-02-15	$0.6924000	$0.7317000	$0.7602000	$0.6857000
2024-02-14	$0.6614000	$0.6924000	$0.6967000	$0.6543000
2024-02-13	$0.6744000	$0.6614000	$0.6873000	$0.6439000
2024-02-12	$0.6586000	$0.6744000	$0.6780000	$0.6396000
2024-02-11	$0.6843000	$0.6586000	$0.6935000	$0.6549000
2024-02-10	$0.6677000	$0.6843000	$0.6957000	$0.6594000
2024-02-09	$0.6557000	$0.6677000	$0.6759000	$0.6515000
2024-02-08	$0.6574000	$0.6557000	$0.6860000	$0.6455000
2024-02-07	$0.6408000	$0.6574000	$0.6650000	$0.6354000
2024-02-06	$0.6306000	$0.6408000	$0.6560000	$0.6190000
2024-02-05	$0.6275000	$0.6306000	$0.6550000	$0.6173000
2024-02-04	$0.6598000	$0.6275000	$0.6598000	$0.6206000
2024-02-03	$0.6201000	$0.6598000	$0.6621000	$0.5993000
2024-02-02	$0.6076000	$0.6201000	$0.6222000	$0.6027000
2024-02-01	$0.6024000	$0.6076000	$0.6096000	$0.5854000
2024-01-31	$0.6242000	$0.6024000	$0.6253000	$0.5927000
2024-01-30	$0.6463000	$0.6242000	$0.6529000	$0.6210000
2024-01-29	$0.6366000	$0.6463000	$0.6492000	$0.6260000
2024-01-28	$0.6517000	$0.6366000	$0.6674000	$0.6283000
2024-01-27	$0.6145000	$0.6517000	$0.6995000	$0.6112000
2024-01-26	$0.5869000	$0.6145000	$0.6172000	$0.5770000
2024-01-25	$0.5956000	$0.5869000	$0.5981000	$0.5715000
2024-01-24	$0.5845000	$0.5956000	$0.6003000	$0.5754000
2024-01-23	$0.5898000	$0.5845000	$0.6064000	$0.5522000
2024-01-22	$0.6463000	$0.5898000	$0.6492000	$0.5801000
2024-01-21	$0.6597000	$0.6463000	$0.6654000	$0.6422000
2024-01-20	$0.6533000	$0.6597000	$0.7328000	$0.6456000
2024-01-19	$0.6861000	$0.6533000	$0.6898000	$0.6163000
2024-01-18	$0.7338000	$0.6861000	$0.7546000	$0.6718000
2024-01-17	$0.7437000	$0.7338000	$0.7475000	$0.7158000
2024-01-16	$0.7337000	$0.7437000	$0.7637000	$0.7252000
2024-01-15	$0.7163000	$0.7337000	$0.8884000	$0.7108000
2024-01-14	$0.7543000	$0.7163000	$0.7650000	$0.7156000
2024-01-13	$0.6983000	$0.7543000	$0.8063000	$0.6751000
2024-01-12	$0.7296000	$0.6983000	$0.7731000	$0.6763000
2024-01-11	$0.7266000	$0.7296000	$0.7535000	$0.7093000
2024-01-10	$0.6764000	$0.7266000	$0.7412000	$0.6578000
2024-01-09	$0.7253000	$0.6764000	$0.7268000	$0.6421000
2024-01-08	$0.6631000	$0.7253000	$0.7386000	$0.6117000
2024-01-07	$0.6993000	$0.6631000	$0.7178000	$0.6564000
2023-11-29	$0.7614000	$0.7571000	$0.7614000	$0.7571000
2023-11-28	$0.7389000	$0.7614000	$0.7970000	$0.6881000
2023-11-27	$0.7816000	$0.7389000	$0.9374000	$0.7112000
2023-11-26	$0.6677000	$0.7816000	$0.8338000	$0.6569000
2023-11-25	$0.6320000	$0.6677000	$0.6853000	$0.6275000
2023-11-24	$0.6313000	$0.6320000	$0.6657000	$0.6258000
2023-11-23	$0.6338000	$0.6313000	$0.6638000	$0.6216000
2023-11-22	$0.5624000	$0.6338000	$0.6555000	$0.5612000
2023-11-21	$0.6236000	$0.5624000	$0.6333000	$0.5599000
2023-11-20	$0.6544000	$0.6236000	$0.6624000	$0.6165000
2023-11-19	$0.6430000	$0.6544000	$0.6602000	$0.6291000
2023-11-18	$0.6512000	$0.6430000	$0.6805000	$0.5975000
2023-11-17	$0.6889000	$0.6512000	$0.7160000	$0.6219000
2023-11-16	$0.7534000	$0.6889000	$0.8025000	$0.6764000
2023-11-15	$0.7075000	$0.7534000	$0.7902000	$0.7069000
2023-11-14	$0.7271000	$0.7075000	$0.7654000	$0.6800000
2023-11-13	$0.7975000	$0.7271000	$0.8530000	$0.7069000
2023-11-12	$0.7161000	$0.7975000	$0.9129000	$0.6198000
2023-11-11	$0.8650000	$0.7161000	$0.9028000	$0.6479000
2023-11-10	$0.4818000	$0.8650000	$0.8961000	$0.4812000
2023-11-09	$0.4834000	$0.4818000	$0.5423000	$0.4434000
2023-11-08	$0.4661000	$0.4834000	$0.4911000	$0.4602000
2023-11-07	$0.4782000	$0.4661000	$0.4815000	$0.4485000
2023-11-06	$0.4564000	$0.4782000	$0.4825000	$0.4520000
2023-11-05	$0.4495000	$0.4564000	$0.4684000	$0.4459000
2023-11-04	$0.4445000	$0.4495000	$0.4535000	$0.4394000
2023-11-03	$0.4500000	$0.4445000	$0.4502000	$0.4280000
2023-11-02	$0.4632000	$0.4500000	$0.4711000	$0.4272000
2023-11-01	$0.4562000	$0.4632000	$0.4672000	$0.4346000
2023-10-31	$0.4775000	$0.4562000	$0.4905000	$0.4422000
2023-10-30	$0.4694000	$0.4775000	$0.4902000	$0.4662000
2023-10-29	$0.4728000	$0.4694000	$0.4787000	$0.4605000
2023-10-28	$0.4413000	$0.4728000	$0.4935000	$0.4401000
2023-10-27	$0.4499000	$0.4413000	$0.4594000	$0.4310000
2023-10-26	$0.4562000	$0.4499000	$0.4668000	$0.4279000
2023-10-25	$0.4405000	$0.4562000	$0.5003000	$0.4282000
2023-10-24	$0.4313000	$0.4405000	$0.4541000	$0.4220000
2023-10-23	$0.4156000	$0.4313000	$0.4316000	$0.4098000
2023-10-22	$0.4151000	$0.4156000	$0.4179000	$0.4012000
2023-10-21	$0.4049000	$0.4151000	$0.4219000	$0.4031000
2023-10-20	$0.3926000	$0.4049000	$0.4173000	$0.3876000
2023-10-19	$0.4055000	$0.3926000	$0.4062000	$0.3845000
2023-10-18	$0.4107000	$0.4055000	$0.4146000	$0.4007000
2023-10-17	$0.4300000	$0.4107000	$0.4363000	$0.3971000
2023-10-16	$0.4103000	$0.4300000	$0.4387000	$0.4092000
2023-10-15	$0.4020000	$0.4103000	$0.4183000	$0.3992000
2023-10-14	$0.4050000	$0.4020000	$0.4087000	$0.4009000
2023-10-13	$0.4027000	$0.4050000	$0.4092000	$0.3989000
2023-10-12	$0.4039000	$0.4027000	$0.4052000	$0.3948000
2023-10-11	$0.4052000	$0.4039000	$0.4114000	$0.3930000
2023-10-10	$0.4045000	$0.4052000	$0.4164000	$0.3960000
2023-10-09	$0.4244000	$0.4045000	$0.4274000	$0.3954000
2023-10-08	$0.4361000	$0.4244000	$0.4393000	$0.3291000
2023-10-07	$0.4405000	$0.4361000	$0.4438000	$0.4296000
2023-10-06	$0.4288000	$0.4405000	$0.4587000	$0.4288000
2023-10-05	$0.4401000	$0.4288000	$0.4444000	$0.4258000
2023-10-04	$0.4536000	$0.4401000	$0.4543000	$0.3995000
2023-10-03	$0.4692000	$0.4536000	$0.4698000	$0.4504000
2023-10-02	$0.4945000	$0.4692000	$0.5214000	$0.4575000
2023-10-01	$0.4811000	$0.4945000	$0.4983000	$0.4774000
2023-09-30	$0.4912000	$0.4811000	$0.5109000	$0.4784000
2023-09-29	$0.5288000	$0.4912000	$0.5289000	$0.4747000
2023-09-28	$0.5563000	$0.5288000	$0.5964000	$0.5061000
2023-09-27	$0.4459000	$0.5563000	$0.6526000	$0.4297000
2023-09-26	$0.4105000	$0.4459000	$0.4590000	$0.4105000
2023-09-25	$0.4105000	$0.4105000	$0.4230000	$0.4082000
2023-09-24	$0.3951000	$0.4105000	$0.4287000	$0.3927000
2023-09-23	$0.3908000	$0.3951000	$0.3996000	$0.3865000
2023-09-22	$0.3928000	$0.3908000	$0.4069000	$0.3881000
2023-09-21	$0.3890000	$0.3928000	$0.3967000	$0.3784000
2023-09-20	$0.3922000	$0.3890000	$0.3934000	$0.3854000
2023-09-19	$0.3903000	$0.3922000	$0.3960000	$0.3871000
2023-09-18	$0.3883000	$0.3903000	$0.4037000	$0.3846000
2023-09-17	$0.3993000	$0.3883000	$0.3993000	$0.3822000
2023-09-16	$0.4019000	$0.3993000	$0.4084000	$0.3956000
2023-09-15	$0.3945000	$0.4019000	$0.4030000	$0.3887000
2023-09-14	$0.3916000	$0.3945000	$0.3989000	$0.3897000
2023-09-13	$0.3913000	$0.3916000	$0.3958000	$0.3857000
2023-09-12	$0.3875000	$0.3913000	$0.4011000	$0.3873000
2023-09-11	$0.4052000	$0.3875000	$0.4110000	$0.3791000
2023-09-10	$0.4303000	$0.4052000	$0.4374000	$0.3903000
2023-09-09	$0.4296000	$0.4303000	$0.4355000	$0.4185000
2023-09-08	$0.4119000	$0.4296000	$0.4553000	$0.4080000
2023-09-07	$0.4091000	$0.4119000	$0.4157000	$0.4043000
2023-09-06	$0.4145000	$0.4091000	$0.4193000	$0.4025000
2023-09-05	$0.4458000	$0.4145000	$0.4586000	$0.4084000
2023-09-04	$0.4003000	$0.4458000	$0.4911000	$0.3912000
2023-09-03	$0.4012000	$0.4003000	$0.4195000	$0.3888000
2023-09-02	$0.3951000	$0.4012000	$0.4190000	$0.3918000
2023-09-01	$0.4036000	$0.3951000	$0.4389000	$0.3890000
2023-08-31	$0.4240000	$0.4036000	$0.4313000	$0.3959000
2023-08-30	$0.4335000	$0.4240000	$0.4355000	$0.4198000
2023-08-29	$0.4137000	$0.4335000	$0.4373000	$0.4044000
2023-08-28	$0.4159000	$0.4137000	$0.4182000	$0.4040000
2023-08-27	$0.4213000	$0.4159000	$0.4233000	$0.4112000
2023-08-26	$0.4208000	$0.4213000	$0.4307000	$0.4101000
2023-08-25	$0.4207000	$0.4208000	$0.4310000	$0.4099000
2023-08-24	$0.4357000	$0.4207000	$0.4407000	$0.4140000
2023-08-23	$0.4259000	$0.4357000	$0.4409000	$0.4197000
2023-08-22	$0.4350000	$0.4259000	$0.4391000	$0.4092000
2023-08-21	$0.4449000	$0.4350000	$0.4475000	$0.4211000
2023-08-20	$0.4478000	$0.4449000	$0.4528000	$0.4391000
2023-08-19	$0.4296000	$0.4478000	$0.4508000	$0.4290000
2023-08-18	$0.4236000	$0.4296000	$0.4316000	$0.4165000
2023-08-17	$0.4751000	$0.4236000	$0.4864000	$0.3696000
2023-07-28	$0.6041000	$0.6050000	$0.6050000	$0.6038000
2023-07-27	$0.6059000	$0.6041000	$0.6169000	$0.5973000
2023-07-26	$0.6083000	$0.6059000	$0.6136000	$0.5920000
2023-07-25	$0.6176000	$0.6083000	$0.6271000	$0.6046000
2023-07-24	$0.6696000	$0.6176000	$0.6734000	$0.5926000
2023-07-23	$0.6882000	$0.6696000	$0.7137000	$0.6612000
2023-07-22	$0.6723000	$0.6882000	$0.7142000	$0.6685000
2023-07-21	$0.6365000	$0.6723000	$0.6811000	$0.6278000
2023-07-20	$0.6438000	$0.6365000	$0.6631000	$0.6304000
2023-07-19	$0.6361000	$0.6438000	$0.6973000	$0.6313000
2023-07-18	$0.6548000	$0.6361000	$0.6659000	$0.6168000
2023-07-17	$0.6430000	$0.6548000	$0.7367000	$0.6291000
2023-07-16	$0.6371000	$0.6430000	$0.6583000	$0.6099000
2023-07-15	$0.6045000	$0.6371000	$0.6509000	$0.5945000
2023-07-14	$0.6182000	$0.6045000	$0.6471000	$0.5865000
2023-07-13	$0.5870000	$0.6182000	$0.6199000	$0.5755000
2023-07-12	$0.5907000	$0.5870000	$0.5970000	$0.5730000
2023-07-11	$0.5900000	$0.5907000	$0.6069000	$0.5828000
2023-07-10	$0.5841000	$0.5900000	$0.6049000	$0.5631000
2023-07-09	$0.5934000	$0.5841000	$0.5997000	$0.5815000
2023-07-08	$0.5900000	$0.5934000	$0.6013000	$0.5811000
2023-07-07	$0.5811000	$0.5900000	$0.5914000	$0.5747000
2023-07-06	$0.6094000	$0.5811000	$0.6203000	$0.5790000
2023-07-05	$0.6424000	$0.6094000	$0.6519000	$0.6025000
2023-07-04	$0.6617000	$0.6424000	$0.6624000	$0.6038000
2023-07-03	$0.6441000	$0.6617000	$0.6621000	$0.6420000
2023-07-02	$0.6501000	$0.6441000	$0.6501000	$0.6285000
2023-07-01	$0.6278000	$0.6501000	$0.6677000	$0.6278000
2023-06-30	$0.6157000	$0.6278000	$0.6419000	$0.5753000
2023-06-29	$0.6007000	$0.6157000	$0.6241000	$0.5988000
2023-06-28	$0.6553000	$0.6007000	$0.6553000	$0.5737000
2023-06-27	$0.6619000	$0.6553000	$0.6668000	$0.6485000
2023-06-26	$0.6794000	$0.6619000	$0.7073000	$0.6387000
2023-06-25	$0.6405000	$0.6794000	$0.7032000	$0.6372000
2023-06-24	$0.6772000	$0.6405000	$0.6919000	$0.6318000
2023-06-23	$0.6330000	$0.6772000	$0.7179000	$0.6181000
2023-06-22	$0.6289000	$0.6330000	$0.6615000	$0.5982000
2023-06-21	$0.6043000	$0.6289000	$0.6316000	$0.5996000
2023-06-20	$0.5831000	$0.6043000	$0.6051000	$0.5693000
2023-06-19	$0.5759000	$0.5831000	$0.5864000	$0.5589000
2023-06-18	$0.5909000	$0.5759000	$0.5936000	$0.5595000
2023-06-17	$0.5900000	$0.5909000	$0.6040000	$0.5829000
2023-06-16	$0.5858000	$0.5900000	$0.5948000	$0.5783000
2023-06-15	$0.5890000	$0.5858000	$0.5967000	$0.5687000
2023-06-14	$0.6096000	$0.5890000	$0.6322000	$0.5694000
2023-06-13	$0.5998000	$0.6096000	$0.6256000	$0.5887000
2023-06-12	$0.5966000	$0.5998000	$0.6059000	$0.5579000
2023-06-11	$0.6056000	$0.5966000	$0.6107000	$0.5922000
2023-06-10	$0.7536000	$0.6056000	$0.7550000	$0.4946000
2023-06-09	$0.7634000	$0.7536000	$0.7726000	$0.7444000
2023-06-08	$0.7447000	$0.7634000	$0.7836000	$0.7370000
2023-06-07	$0.8062000	$0.7447000	$0.8064000	$0.7346000
2023-06-06	$0.7842000	$0.8062000	$0.8374000	$0.7525000
2023-06-05	$0.9357000	$0.7842000	$0.9365000	$0.6949000
2023-06-04	$0.8335000	$0.9357000	$0.9872000	$0.8331000
2023-06-03	$0.8406000	$0.8335000	$0.8410000	$0.8269000
2023-06-02	$0.8197000	$0.8406000	$0.8436000	$0.8126000
2023-06-01	$0.8331000	$0.8197000	$0.8353000	$0.8036000
2023-05-31	$0.8581000	$0.8331000	$0.8668000	$0.8253000
2023-05-30	$0.8606000	$0.8581000	$0.8723000	$0.8476000
2023-05-29	$0.8803000	$0.8606000	$0.8835000	$0.8559000
2023-05-28	$0.8567000	$0.8803000	$0.8890000	$0.8254000
2023-05-27	$0.8603000	$0.8567000	$0.8639000	$0.8260000
2023-05-26	$0.8562000	$0.8603000	$0.8733000	$0.8483000
2023-05-25	$0.8595000	$0.8562000	$0.8659000	$0.8225000
2023-05-16	$0.9413000	$0.9408000	$0.9414000	$0.9405000
2023-05-15	$0.9366000	$0.9413000	$0.9521000	$0.9144000
2023-05-14	$0.9213000	$0.9366000	$0.9458000	$0.8968000
2023-05-13	$0.9350000	$0.9213000	$0.9431000	$0.8992000
2023-05-12	$0.9240000	$0.9350000	$0.9404000	$0.8823000
2023-05-11	$0.9982000	$0.9240000	$0.9986000	$0.8914000
2023-05-10	$0.9726000	$0.9982000	$1.04	$0.9259000
2023-05-09	$0.9564000	$0.9726000	$1.03	$0.9184000
2023-05-08	$1.11	$0.9564000	$1.12	$0.9174000
2023-05-07	$1.13	$1.11	$1.14	$1.10
2023-05-06	$1.20	$1.13	$1.21	$1.10
2023-05-05	$1.22	$1.20	$1.24	$1.17
2023-05-04	$1.23	$1.22	$1.24	$1.19
2023-05-03	$1.23	$1.23	$1.24	$1.19
2023-05-02	$1.23	$1.23	$1.24	$1.20
2023-05-01	$1.25	$1.23	$1.26	$1.20
2023-04-30	$1.27	$1.25	$1.28	$1.23
2023-04-29	$1.31	$1.27	$1.32	$1.26
2023-04-28	$1.26	$1.31	$1.31	$1.24
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-26	$1.26	$1.23	$1.31	$1.17
2023-04-25	$1.26	$1.26	$1.27	$1.23
2023-04-24	$1.23	$1.26	$1.28	$1.22
2023-04-23	$1.25	$1.23	$1.30	$1.22
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-21	$1.27	$1.21	$1.28	$1.19
2023-04-20	$1.29	$1.27	$1.32	$1.25
2023-04-19	$1.43	$1.29	$1.44	$1.27
2023-04-18	$1.35	$1.43	$1.45	$1.34
2023-04-17	$1.41	$1.35	$1.42	$1.34
2023-04-16	$1.41	$1.41	$1.44	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.39
2023-04-14	$1.40	$1.42	$1.48	$1.38
2023-04-13	$1.41	$1.40	$1.45	$1.39
2023-04-12	$1.36	$1.41	$1.54	$1.25
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-10	$1.33	$1.32	$1.34	$1.29
2023-04-09	$1.39	$1.33	$1.42	$1.31
2023-04-08	$1.26	$1.39	$1.51	$1.25
2023-04-07	$1.28	$1.26	$1.32	$1.25
2023-04-06	$1.28	$1.28	$1.29	$1.25
2023-04-05	$1.27	$1.28	$1.29	$1.24
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-03	$1.27	$1.25	$1.27	$1.10
2023-04-02	$1.31	$1.27	$1.31	$1.24
2023-04-01	$1.28	$1.31	$1.32	$1.28
2023-03-31	$1.29	$1.28	$1.30	$1.27
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-29	$1.29	$1.30	$1.32	$1.29
2023-03-28	$1.26	$1.29	$1.30	$1.24
2023-03-27	$1.31	$1.26	$1.32	$1.23
2023-03-26	$1.32	$1.31	$1.34	$1.30
2023-03-25	$1.29	$1.32	$1.34	$1.27
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-23	$1.37	$1.36	$1.42	$1.26
2023-03-22	$1.45	$1.37	$1.46	$1.31
2023-03-21	$1.39	$1.45	$1.45	$1.35
2023-03-20	$1.46	$1.39	$1.47	$1.39
2023-03-19	$1.43	$1.46	$1.55	$1.43
2023-03-18	$1.44	$1.43	$1.60	$1.40
2023-03-17	$1.38	$1.44	$1.45	$1.36
2023-03-16	$1.34	$1.38	$1.39	$1.32
2023-03-15	$1.46	$1.34	$1.49	$1.31
2023-03-14	$1.42	$1.46	$1.61	$1.39
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-11	$1.31	$1.29	$1.34	$1.23
2023-03-10	$1.30	$1.31	$1.32	$1.20
2023-03-09	$1.37	$1.30	$1.42	$1.27
2023-03-08	$1.49	$1.37	$1.50	$1.33
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-05	$1.52	$1.51	$1.55	$1.51
2023-03-04	$1.57	$1.52	$1.58	$1.47
2023-03-03	$1.74	$1.57	$1.74	$1.49
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-01	$1.70	$1.74	$1.75	$1.69
2023-02-28	$1.71	$1.70	$1.77	$1.69
2023-02-27	$1.74	$1.71	$1.75	$1.69
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-25	$1.74	$1.72	$1.78	$1.63
2023-02-24	$1.78	$1.74	$1.90	$1.68
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-22	$1.80	$1.79	$1.81	$1.73
2023-02-21	$1.86	$1.80	$1.88	$1.75
2023-02-20	$1.84	$1.86	$1.88	$1.79
2023-02-19	$1.88	$1.84	$1.92	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.87
2023-02-17	$1.82	$1.90	$1.94	$1.82
2023-02-16	$1.98	$1.82	$2.04	$1.80
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-13	$1.79	$1.83	$1.87	$1.71
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-11	$1.79	$1.85	$1.88	$1.78
2023-02-10	$1.77	$1.79	$1.81	$1.74
2023-02-09	$2.05	$1.77	$2.06	$1.68
2023-02-08	$2.14	$2.05	$2.16	$1.98
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-06	$2.08	$2.05	$2.12	$2.03
2023-02-05	$2.18	$2.08	$2.27	$1.96
2023-02-04	$2.26	$2.18	$2.31	$2.16
2023-02-03	$2.06	$2.26	$2.55	$2.06
2023-02-02	$2.13	$2.06	$2.19	$2.05
2023-02-01	$2.06	$2.13	$2.15	$1.96
2023-01-31	$1.95	$2.06	$2.20	$1.94
2023-01-30	$2.18	$1.95	$2.19	$1.83
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-27	$2.16	$2.14	$2.18	$2.07
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-25	$2.04	$2.18	$2.25	$2.04
2023-01-24	$2.25	$2.04	$2.35	$1.99
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-20	$1.95	$2.10	$2.12	$1.89
2023-01-19	$1.86	$1.95	$1.98	$1.83
2023-01-18	$2.07	$1.86	$2.12	$1.76
2023-01-17	$2.12	$2.07	$2.17	$2.03
2023-01-16	$2.06	$2.12	$2.31	$1.88
2023-01-15	$1.83	$2.06	$2.26	$1.80
2023-01-14	$1.70	$1.83	$2.04	$1.53
2023-01-13	$1.64	$1.70	$1.74	$1.58
2023-01-12	$1.56	$1.64	$1.84	$1.49
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-10	$1.57	$1.58	$1.80	$1.50
2023-01-09	$1.36	$1.57	$1.85	$1.35
2023-01-08	$1.32	$1.36	$1.36	$1.30
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-05	$1.33	$1.30	$1.34	$1.30
2023-01-04	$1.31	$1.33	$1.36	$1.30
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-02	$1.28	$1.32	$1.33	$1.27
2023-01-01	$1.26	$1.28	$1.29	$1.25
2022-12-31	$1.25	$1.26	$1.28	$1.25
2022-12-30	$1.28	$1.25	$1.28	$1.23
2022-12-29	$1.28	$1.28	$1.31	$1.25
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-27	$1.32	$1.37	$1.49	$1.31
2022-12-26	$1.27	$1.32	$1.33	$1.27
2022-12-25	$1.28	$1.27	$1.28	$1.25
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-23	$1.27	$1.28	$1.29	$1.25
2022-12-22	$1.23	$1.27	$1.30	$1.22
2022-12-21	$1.31	$1.23	$1.31	$1.21
2022-12-20	$1.23	$1.31	$1.66	$1.23
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-18	$1.34	$1.32	$1.35	$1.31
2022-12-17	$1.30	$1.34	$1.36	$1.23
2022-12-16	$1.61	$1.30	$1.64	$1.09
2022-12-15	$1.63	$1.61	$1.64	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.61
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-11	$1.65	$1.61	$1.66	$1.58
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-08	$1.57	$1.65	$1.70	$1.56
2022-12-07	$1.63	$1.57	$1.64	$1.52
2022-12-06	$1.63	$1.63	$1.66	$1.60
2022-12-05	$1.65	$1.63	$1.69	$1.60
2022-12-04	$1.63	$1.65	$1.66	$1.62
2022-12-03	$1.67	$1.63	$1.68	$1.61
2022-12-02	$1.64	$1.67	$1.74	$1.61
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-11-29	$1.57	$1.60	$1.61	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.51
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-25	$1.56	$1.55	$1.59	$1.50
2022-11-24	$1.58	$1.56	$1.61	$1.53
2022-11-23	$1.54	$1.58	$1.60	$1.53
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-21	$1.56	$1.48	$1.56	$1.42
2022-11-20	$1.67	$1.56	$1.68	$1.55
2022-11-19	$1.69	$1.67	$1.70	$1.64
2022-11-18	$1.66	$1.69	$1.74	$1.66
2022-11-17	$1.66	$1.66	$1.69	$1.63
2022-11-16	$1.70	$1.66	$1.85	$1.65
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-14	$1.65	$1.67	$1.70	$1.54
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-12	$1.73	$1.70	$1.79	$1.64
2022-11-11	$1.82	$1.73	$1.99	$1.59
2022-11-10	$1.61	$1.82	$1.97	$1.58
2022-11-09	$1.91	$1.61	$1.99	$1.51
2022-11-08	$2.43	$1.91	$2.44	$1.54
2022-11-07	$2.39	$2.43	$2.44	$2.36
2022-11-06	$2.48	$2.39	$2.53	$2.38
2022-11-05	$2.59	$2.48	$2.72	$2.46
2022-11-04	$2.38	$2.59	$2.65	$2.37
2022-11-03	$2.31	$2.38	$2.45	$2.30
2022-11-02	$2.38	$2.31	$2.41	$2.24
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-10-31	$2.50	$2.44	$2.53	$2.40
2022-10-30	$2.44	$2.50	$2.90	$2.42
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-28	$2.40	$2.43	$2.50	$2.38
2022-10-27	$2.46	$2.40	$2.56	$2.32
2022-10-26	$2.42	$2.46	$2.50	$2.41
2022-10-25	$2.37	$2.42	$2.45	$2.37
2022-10-24	$2.46	$2.37	$2.48	$2.35
2022-10-23	$2.35	$2.46	$2.53	$2.32
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-19	$2.52	$2.44	$2.53	$2.40
2022-10-18	$2.64	$2.52	$2.67	$2.46
2022-10-17	$2.62	$2.64	$2.67	$2.59
2022-10-16	$2.73	$2.62	$2.73	$2.57
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-13	$2.85	$2.64	$2.88	$2.47
2022-10-12	$2.42	$2.85	$3.13	$2.42
2022-10-11	$2.51	$2.42	$2.51	$2.22
2022-10-10	$2.53	$2.51	$2.60	$2.49
2022-10-09	$2.49	$2.53	$2.54	$2.48
2022-10-08	$2.50	$2.49	$2.54	$2.46
2022-10-07	$2.47	$2.50	$2.58	$2.46
2022-10-06	$2.55	$2.47	$2.58	$2.44
2022-10-05	$2.56	$2.55	$2.65	$2.49
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-03	$2.47	$2.45	$2.49	$2.40
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-01	$2.48	$2.48	$2.55	$2.35
2022-09-30	$2.47	$2.48	$2.59	$2.43
2022-09-29	$2.50	$2.47	$2.53	$2.42
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-26	$2.19	$2.70	$2.84	$2.01
2022-09-25	$2.40	$2.19	$2.48	$2.12
2022-09-24	$2.63	$2.40	$3.03	$2.31
2022-09-23	$2.63	$2.63	$2.88	$2.50
2022-09-22	$2.50	$2.63	$2.74	$2.48
2022-09-21	$2.70	$2.50	$2.78	$2.42
2022-09-20	$2.91	$2.70	$2.91	$2.65
2022-09-19	$2.74	$2.91	$3.00	$2.49
2022-09-18	$3.09	$2.74	$3.09	$2.64
2022-09-17	$3.09	$3.09	$3.25	$2.91
2022-09-16	$2.72	$3.09	$3.46	$2.65
2022-09-15	$3.05	$2.72	$3.17	$2.63
2022-09-14	$4.15	$3.05	$4.51	$2.24
2022-09-13	$4.02	$4.15	$4.68	$3.84
2022-09-12	$5.76	$4.02	$5.86	$3.81
2022-09-11	$6.45	$5.76	$7.01	$5.11
2022-09-10	$5.10	$6.45	$7.19	$4.80
2022-09-09	$1.91	$5.10	$7.51	$1.91
2022-09-08	$1.88	$1.91	$2.07	$1.88
2022-09-07	$1.85	$1.88	$1.97	$1.77
2022-09-06	$2.01	$1.85	$2.15	$1.80
2022-09-05	$1.81	$2.01	$2.01	$1.78
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-03	$1.85	$1.86	$1.91	$1.79
2022-09-02	$1.99	$1.85	$2.07	$1.83
2022-09-01	$1.78	$1.99	$2.21	$1.76
2022-08-31	$1.73	$1.78	$1.84	$1.65
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-29	$1.54	$1.64	$1.65	$1.50
2022-08-28	$1.63	$1.54	$1.63	$1.51
2022-08-27	$1.62	$1.63	$1.65	$1.58
2022-08-26	$1.82	$1.62	$1.85	$1.58
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-24	$1.81	$1.72	$1.81	$1.71
2022-08-23	$1.67	$1.81	$1.83	$1.63
2022-08-22	$1.68	$1.67	$1.74	$1.60
2022-08-21	$1.62	$1.68	$1.69	$1.62
2022-08-20	$1.60	$1.62	$1.68	$1.58
2022-08-19	$1.77	$1.60	$1.79	$1.54
2022-08-18	$1.93	$1.77	$1.95	$1.60
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-16	$1.98	$2.00	$2.03	$1.94
2022-08-15	$2.05	$1.98	$2.17	$1.92
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-12	$1.97	$2.04	$2.09	$1.95
2022-08-11	$2.02	$1.97	$2.12	$1.96
2022-08-10	$1.98	$2.02	$2.07	$1.92
2022-08-09	$2.11	$1.98	$2.21	$1.88
2022-08-08	$2.09	$2.11	$2.17	$2.08
2022-08-07	$2.11	$2.09	$2.14	$2.04
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-04	$2.08	$2.09	$2.23	$2.01
2022-08-03	$2.14	$2.08	$2.19	$2.00
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-01	$1.89	$2.27	$2.62	$1.86
2022-07-31	$1.86	$1.89	$2.11	$1.86
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-29	$1.86	$1.92	$2.13	$1.84
2022-07-28	$1.81	$1.86	$1.90	$1.78
2022-07-27	$1.71	$1.81	$1.83	$1.70
2022-07-26	$1.68	$1.71	$1.72	$1.63
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-24	$1.85	$1.86	$1.92	$1.85
2022-07-23	$1.86	$1.86	$1.86	$1.86
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-21	$1.90	$1.91	$1.95	$1.78
2022-07-20	$2.00	$1.90	$2.18	$1.84
2022-07-19	$2.05	$2.00	$2.13	$1.86
2022-07-18	$1.77	$2.05	$2.20	$1.76
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-15	$1.76	$1.81	$1.87	$1.72
2022-07-14	$1.81	$1.76	$1.83	$1.69
2022-07-13	$1.81	$1.81	$1.88	$1.50
2022-07-12	$1.89	$1.81	$1.93	$1.79
2022-07-11	$2.11	$1.89	$2.12	$1.84
2022-07-10	$2.27	$2.11	$2.27	$1.98
2022-07-09	$2.27	$2.27	$2.29	$2.20
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-05	$2.24	$2.16	$2.24	$2.11
2022-07-04	$2.15	$2.24	$2.25	$2.10
2022-07-03	$2.11	$2.15	$2.16	$2.07
2022-07-02	$2.14	$2.11	$2.19	$2.07
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-06-30	$2.61	$2.12	$2.61	$2.02
2022-06-27	$2.02	$1.97	$2.02	$1.96
2022-06-26	$1.99	$2.02	$2.07	$1.91
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-23	$1.92	$1.94	$1.99	$1.80
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-21	$2.04	$2.08	$2.09	$2.04
2022-06-20	$2.11	$2.04	$2.12	$1.89
2022-06-19	$1.86	$2.11	$2.27	$1.75
2022-06-18	$2.23	$1.86	$2.26	$1.59
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-16	$2.54	$2.24	$2.68	$2.19
2022-06-15	$2.53	$2.54	$2.59	$2.04
2022-06-14	$2.54	$2.53	$2.81	$2.31
2022-06-13	$2.60	$2.54	$2.78	$2.27
2022-06-12	$2.62	$2.60	$3.47	$2.48
2022-06-11	$2.86	$2.62	$3.02	$2.48
2022-06-10	$3.11	$2.86	$3.29	$2.75
2022-06-09	$0.0000480	$3.11	$3.51	$0.0000410
2022-06-08	$0.0000630	$0.0000480	$0.0000640	$0.0000450
2022-06-07	$0.0000810	$0.0000630	$0.0000810	$0.0000630
2022-06-06	$0.0000790	$0.0000810	$0.0000880	$0.0000790
2022-06-05	$0.0000920	$0.0000790	$0.0000960	$0.0000790
2022-06-04	$0.0000950	$0.0000920	$0.0000960	$0.0000900
2022-06-03	$0.0001010	$0.0000950	$0.0001030	$0.0000930
2022-06-02	$0.0000990	$0.0001010	$0.0001060	$0.0000930
2022-06-01	$0.0001150	$0.0000990	$0.0001300	$0.0000930
2022-05-31	$0.0001250	$0.0001150	$0.0001370	$0.0001100
2022-05-30	$0.0001030	$0.0001250	$0.0001890	$0.0000990
2022-05-29	$0.0000920	$0.0001030	$0.0001180	$0.0000790
2022-05-28	$0.0001220	$0.0000920	$0.0001350	$0.0000710
2022-05-27	$0.0001340	$0.0001220	$0.0001680	$0.0001110
2022-05-26	$0.0001820	$0.0001340	$0.0001840	$0.0001240
2022-05-25	$0.0001760	$0.0001820	$0.0002110	$0.0001630
2022-05-24	$0.0001590	$0.0001760	$0.0001850	$0.0001480
2022-05-23	$0.0001900	$0.0001590	$0.0002200	$0.0001550
2022-05-22	$0.0001240	$0.0001900	$0.0002230	$0.0001170
2022-05-21	$0.0001200	$0.0001240	$0.0001370	$0.0001010
2022-05-20	$0.0001330	$0.0001200	$0.0001490	$0.0001160
2022-05-19	$0.0001480	$0.0001330	$0.0001600	$0.0001240
2022-05-18	$0.0001860	$0.0001480	$0.0002030	$0.0001420
2022-05-17	$0.0001940	$0.0001860	$0.0002220	$0.0001650
2022-05-16	$0.0002140	$0.0001940	$0.0002840	$0.0001230
2022-05-15	$0.0004480	$0.0002140	$0.0004690	$0.0001730
2022-05-14	$0.0001190	$0.0004480	$0.0174100	$0.0000810
2022-05-13	$0.008864	$0.0001190	$0.0287100	$0.0000270
2022-05-12	$1.07	$0.008864	$1.35	$0.0018030
2022-05-11	$17.32	$1.07	$19.50	$0.5812000
2022-05-10	$30.19	$17.32	$39.63	$13.19
2022-05-09	$64.29	$30.19	$65.29	$29.73
2022-05-08	$68.07	$64.29	$68.48	$59.46
2022-05-07	$77.35	$68.07	$77.47	$63.20
2022-05-06	$82.36	$77.35	$82.99	$77.25
2022-05-05	$86.18	$82.36	$87.82	$78.59
2022-05-04	$82.50	$86.18	$88.25	$82.09
2022-05-03	$84.28	$82.50	$85.85	$81.25
2022-05-02	$82.19	$84.28	$85.21	$80.56
2022-05-01	$78.13	$82.19	$82.66	$76.90
2022-04-30	$85.15	$78.13	$86.31	$76.66
2022-04-29	$89.12	$85.15	$89.71	$84.16
2022-04-28	$89.13	$89.12	$92.44	$87.19
2022-04-27	$88.48	$89.13	$90.64	$87.60
2022-04-26	$96.91	$88.48	$97.35	$86.90
2022-04-25	$90.54	$96.91	$97.47	$87.33
2022-04-24	$89.27	$90.54	$91.60	$88.84
2022-04-23	$93.53	$89.27	$93.21	$88.99
2022-04-22	$90.82	$93.65	$96.88	$90.57
2022-04-21	$94.77	$90.82	$99.47	$90.04
2022-04-20	$95.64	$94.77	$97.45	$93.46
2022-04-19	$91.09	$95.50	$96.17	$90.36
2022-04-18	$77.27	$91.09	$91.29	$79.13
2022-04-17	$80.99	$77.27	$80.96	$77.27
2022-04-16	$80.36	$80.99	$81.67	$79.94
2022-04-15	$81.62	$80.36	$83.32	$79.79
2022-04-14	$87.92	$81.58	$89.77	$79.67
2022-04-13	$84.55	$87.92	$88.09	$82.84
2022-04-12	$82.45	$84.55	$88.42	$81.40
2022-04-11	$91.96	$82.45	$92.04	$80.72
2022-04-10	$97.26	$91.81	$96.07	$91.56
2022-04-09	$94.55	$97.43	$97.49	$92.19
2022-04-08	$103.53	$94.55	$106.61	$93.28
2022-04-07	$108.12	$103.54	$109.84	$101.02
2022-04-06	$116.26	$108.12	$112.74	$104.84
2022-04-05	$116.43	$116.26	$116.44	$112.34
2022-04-04	$112.97	$116.43	$117.60	$111.44
2022-04-03	$115.20	$112.97	$118.03	$111.53
2022-04-02	$105.89	$115.20	$116.48	$104.80
2022-04-01	$103.06	$105.84	$108.01	$98.81
2022-03-31	$105.85	$103.06	$108.77	$101.80
2022-03-30	$109.08	$105.92	$110.44	$104.14
2022-03-29	$97.18	$109.08	$109.12	$97.78
2022-03-28	$94.06	$97.18	$99.77	$93.27
2022-03-27	$91.45	$94.06	$96.35	$92.51
2022-03-26	$90.44	$91.45	$92.11	$89.49
2022-03-25	$93.73	$90.44	$94.87	$89.55
2022-03-24	$94.82	$93.73	$97.92	$92.85
2022-03-23	$93.07	$94.82	$97.35	$94.00
2022-03-22	$95.92	$93.07	$99.08	$91.75
2022-03-21	$90.57	$95.92	$97.81	$89.80
2022-03-20	$92.16	$90.57	$92.92	$89.13
2022-03-19	$88.56	$92.16	$93.55	$88.86
2022-03-18	$86.87	$88.56	$88.93	$85.30
2022-03-17	$89.26	$86.87	$90.06	$86.66
2022-03-16	$88.58	$89.26	$93.17	$87.66
2022-03-15	$94.83	$88.58	$95.34	$87.63
2022-03-14	$87.50	$94.83	$95.99	$91.38
2022-03-13	$86.03	$87.50	$89.77	$83.30
2022-03-12	$88.33	$86.03	$91.46	$85.76
2022-03-11	$101.53	$88.33	$99.84	$88.02
2022-03-10	$99.24	$101.53	$104.84	$91.55
2022-03-09	$85.48	$99.24	$103.44	$92.11
2022-03-08	$77.96	$85.48	$86.68	$79.05
2022-03-07	$79.20	$77.96	$81.58	$76.48
2022-03-06	$87.56	$79.20	$85.66	$78.59
2022-03-05	$83.40	$87.56	$88.23	$81.45
2022-03-04	$90.51	$83.40	$88.37	$82.38
2022-03-03	$92.35	$90.51	$92.17	$87.37
2022-03-02	$89.70	$92.35	$95.69	$87.65
2022-03-01	$91.30	$89.70	$96.63	$88.01
2022-02-28	$72.53	$91.30	$91.48	$80.63
2022-02-27	$78.07	$72.53	$75.77	$71.28
2022-02-26	$73.14	$78.07	$79.25	$71.73
2022-02-25	$65.28	$73.14	$73.34	$65.06
2022-02-24	$59.63	$65.26	$66.03	$50.40
2022-02-23	$54.77	$59.63	$64.97	$54.67
2022-02-22	$50.15	$54.65	$56.33	$50.86
2022-02-21	$49.37	$50.26	$53.97	$49.03
2022-02-20	$50.47	$49.37	$50.71	$47.37
2022-02-19	$50.69	$50.47	$52.90	$49.97
2022-02-18	$50.36	$50.69	$51.85	$49.04
2022-02-17	$56.04	$50.36	$57.15	$50.20
2022-02-16	$56.83	$56.01	$57.81	$55.44
2022-02-15	$53.79	$56.83	$57.19	$55.90
2022-02-14	$51.66	$53.79	$54.30	$52.13
2022-02-13	$52.17	$51.66	$53.30	$51.24
2022-02-12	$50.37	$52.17	$52.63	$49.80
2022-02-11	$52.26	$50.42	$54.85	$49.86
2022-02-10	$57.61	$52.26	$57.61	$51.95
2022-02-09	$57.24	$57.61	$58.00	$54.35
2022-02-08	$59.51	$57.24	$59.90	$54.94
2022-02-07	$56.14	$59.51	$60.62	$54.45
2022-02-06	$55.43	$56.14	$57.23	$53.17
2022-02-05	$53.96	$55.43	$58.08	$53.51
2022-02-04	$51.15	$53.96	$54.08	$49.20
2022-02-03	$47.57	$51.15	$51.49	$46.59
2022-02-02	$52.21	$47.57	$53.46	$47.33
2022-02-01	$52.15	$52.21	$54.15	$50.69
2022-01-31	$46.36	$52.15	$52.63	$43.50
2022-01-30	$50.93	$46.36	$51.34	$45.57
2022-01-29	$50.45	$50.93	$53.64	$50.14
2022-01-28	$54.26	$50.45	$55.57	$47.57
2022-01-27	$58.78	$54.26	$61.62	$50.75
2022-01-26	$62.91	$58.78	$66.31	$57.76
2022-01-25	$66.05	$62.91	$67.15	$61.72
2022-01-24	$69.89	$66.05	$69.89	$59.27
2022-01-23	$62.89	$69.89	$70.42	$62.85
2022-01-22	$64.78	$62.89	$65.97	$53.91
2022-01-21	$77.42	$64.78	$80.81	$61.71
2022-01-20	$81.18	$77.37	$80.34	$76.35
2022-01-19	$80.77	$81.20	$82.06	$75.83
2022-01-18	$77.13	$80.77	$81.36	$74.04
2022-01-17	$87.14	$77.13	$87.21	$76.04
2022-01-16	$87.30	$87.11	$87.58	$84.86
2022-01-15	$81.53	$87.30	$87.60	$80.62
2022-01-14	$78.36	$81.45	$83.02	$76.43
2022-01-13	$81.81	$78.36	$90.00	$77.84
2022-01-12	$73.65	$81.91	$82.83	$74.71
2022-01-11	$69.50	$73.51	$74.96	$68.41
2022-01-10	$74.44	$69.50	$74.72	$65.28
2022-01-09	$66.80	$74.44	$75.67	$65.76
2022-01-08	$68.73	$66.80	$71.66	$62.57
2022-01-07	$78.40	$68.73	$78.67	$68.02
2022-01-06	$85.97	$78.40	$85.97	$74.19
2022-01-05	$84.50	$78.44	$80.74	$75.09
2022-01-04	$88.86	$84.55	$89.47	$84.41
2022-01-03	$89.41	$88.91	$92.67	$87.79
2022-01-02	$91.65	$89.49	$92.51	$87.95
2022-01-01	$85.47	$91.66	$91.85	$88.17
2021-12-31	$84.71	$85.48	$91.01	$84.21
2021-12-30	$84.16	$84.71	$87.81	$81.19
2021-12-29	$85.18	$84.16	$87.88	$82.55
2021-12-28	$90.93	$85.19	$90.60	$83.28
2021-12-27	$99.65	$90.93	$103.36	$89.46
2021-12-26	$98.34	$99.65	$102.19	$97.82
2021-12-25	$95.88	$98.34	$100.71	$94.66
2021-12-24	$94.24	$95.88	$101.02	$94.05
2021-12-23	$85.42	$94.24	$98.56	$89.11
2021-12-22	$87.37	$85.42	$97.13	$84.59
2021-12-21	$82.05	$87.37	$89.76	$81.55
2021-12-20	$78.12	$82.05	$82.76	$74.36
2021-12-19	$74.14	$78.12	$78.45	$70.70
2021-12-18	$65.65	$74.14	$74.23	$64.20
2021-12-17	$64.21	$65.65	$67.17	$61.21
2021-12-16	$61.68	$64.29	$68.45	$61.06
2021-12-15	$60.24	$61.64	$63.60	$57.05
2021-12-14	$53.00	$60.20	$60.65	$52.20
2021-12-13	$62.04	$52.90	$59.07	$52.53
2021-12-12	$60.18	$62.05	$62.57	$57.62
2021-12-11	$60.94	$60.23	$63.88	$57.78
2021-12-10	$66.55	$60.94	$71.97	$60.59
2021-12-09	$75.21	$66.55	$76.65	$65.68
2021-12-08	$68.86	$75.21	$75.90	$65.19
2021-12-07	$67.06	$68.86	$74.39	$65.73
2021-12-06	$68.25	$67.06	$68.39	$59.98
2021-12-05	$75.26	$68.25	$78.37	$65.50
2021-12-04	$63.54	$75.24	$78.30	$55.00
2021-12-03	$66.30	$63.54	$68.96	$61.98
2021-12-02	$63.98	$66.37	$66.48	$61.30
2021-12-01	$59.64	$63.98	$64.82	$55.88
2021-11-30	$51.74	$59.64	$60.00	$50.56
2021-11-29	$50.20	$51.69	$52.89	$48.06
2021-11-28	$43.91	$50.18	$50.24	$42.21
2021-11-27	$41.07	$43.91	$44.18	$41.51
2021-11-26	$43.59	$41.07	$42.69	$37.77
2021-11-25	$38.58	$43.59	$43.89	$39.64
2021-11-24	$42.75	$38.58	$43.03	$37.85
2021-11-23	$41.12	$42.75	$43.42	$39.79
2021-11-22	$43.57	$41.12	$43.94	$40.46
2021-11-21	$45.23	$43.57	$45.40	$42.68
2021-11-20	$42.43	$45.23	$45.55	$41.46
2021-11-19	$40.23	$42.45	$43.45	$40.75
2021-11-18	$43.23	$40.23	$42.27	$39.01
2021-11-17	$43.24	$43.26	$43.91	$40.55
2021-11-16	$48.16	$43.27	$45.62	$42.50
2021-11-15	$51.10	$48.16	$49.80	$48.03
2021-11-14	$52.09	$51.10	$53.29	$50.56
2021-11-13	$49.62	$52.09	$53.28	$49.13
2021-11-12	$50.49	$49.62	$50.01	$48.00
2021-11-11	$48.82	$50.49	$51.64	$47.95
2021-11-10	$50.28	$48.79	$54.83	$44.48
2021-11-09	$54.17	$50.22	$53.79	$50.10
2021-11-08	$50.57	$54.17	$56.18	$51.49
2021-11-07	$51.20	$50.57	$53.90	$50.45
2021-11-06	$49.89	$51.19	$51.19	$47.51
2021-11-05	$51.98	$49.93	$52.62	$48.81
2021-11-04	$48.02	$52.02	$52.17	$46.16
2021-11-03	$44.75	$48.02	$49.53	$43.94
2021-11-02	$44.10	$44.79	$46.26	$43.36
2021-11-01	$42.97	$44.10	$44.22	$41.84
2021-10-31	$43.30	$43.03	$43.63	$41.25
2021-10-30	$45.66	$43.30	$45.43	$42.95
2021-10-29	$42.96	$45.66	$45.86	$43.21
2021-10-28	$39.90	$42.96	$43.42	$40.67
2021-10-27	$43.82	$39.89	$44.88	$38.35
2021-10-26	$42.84	$43.82	$47.00	$42.72
2021-10-25	$41.43	$42.83	$44.31	$42.06
2021-10-24	$43.14	$41.44	$43.51	$39.96
2021-10-23	$43.70	$43.14	$44.07	$41.53
2021-10-22	$40.95	$43.70	$45.49	$40.90
2021-10-21	$42.60	$40.96	$41.48	$38.88
2021-10-20	$37.73	$42.58	$43.97	$37.71
2021-10-19	$35.81	$37.74	$38.51	$36.24
2021-10-18	$36.14	$35.81	$37.22	$35.60
2021-10-17	$36.61	$36.15	$37.35	$35.01
2021-10-16	$37.00	$36.61	$38.38	$36.30
2021-10-15	$37.16	$36.99	$40.24	$36.68
2021-10-14	$36.62	$37.14	$39.74	$36.17
2021-10-13	$37.56	$36.61	$39.57	$35.54
2021-10-12	$39.17	$37.58	$39.17	$35.28
2021-10-11	$39.37	$39.17	$40.72	$37.56
2021-10-10	$42.47	$39.37	$43.18	$39.07
2021-10-09	$43.30	$42.47	$44.41	$42.10
2021-10-08	$46.46	$43.30	$48.45	$43.09
2021-10-07	$42.05	$46.46	$47.31	$40.90
2021-10-06	$44.73	$42.05	$44.79	$40.36
2021-10-05	$46.81	$44.73	$47.22	$43.67
2021-10-04	$42.73	$46.81	$49.43	$41.69
2021-10-03	$41.59	$42.73	$46.11	$41.54
2021-10-02	$37.81	$41.59	$43.50	$37.16
2021-10-01	$38.88	$37.81	$39.97	$36.53
2021-09-30	$34.18	$38.88	$38.95	$33.87
2021-09-29	$33.17	$34.18	$36.29	$33.07
2021-09-28	$36.86	$33.17	$37.24	$33.02
2021-09-27	$34.72	$36.86	$39.52	$33.84
2021-09-26	$37.87	$34.72	$37.93	$33.69
2021-09-25	$40.20	$37.87	$40.93	$36.38
2021-09-24	$36.21	$40.20	$41.24	$32.70
2021-09-23	$33.23	$36.21	$36.83	$32.50
2021-09-22	$25.13	$33.23	$33.56	$25.12
2021-09-21	$27.50	$25.13	$29.44	$24.02
2021-09-20	$32.94	$27.50	$33.02	$26.32
2021-09-19	$34.81	$32.94	$36.45	$32.06
2021-09-18	$34.45	$34.81	$36.35	$34.13
2021-09-17	$37.47	$34.45	$39.17	$34.10
2021-09-16	$36.73	$37.47	$39.77	$35.24
2021-09-15	$35.72	$36.73	$37.62	$34.99
2021-09-14	$37.23	$35.72	$37.92	$34.66
2021-09-13	$39.24	$37.23	$39.59	$33.91
2021-09-12	$39.24	$39.24	$43.48	$37.91
2021-09-11	$43.39	$39.24	$44.52	$37.61
2021-09-10	$30.60	$43.39	$43.99	$30.57
2021-09-09	$29.48	$30.60	$31.46	$28.28
2021-09-08	$27.82	$29.48	$32.09	$24.97
2021-09-07	$32.31	$27.82	$32.59	$22.96
2021-09-06	$34.54	$32.31	$35.07	$30.58
2021-09-05	$31.40	$34.54	$35.24	$31.13
2021-09-04	$31.71	$31.40	$32.44	$31.00
2021-09-03	$32.82	$31.71	$33.81	$31.00
2021-09-02	$31.75	$32.82	$33.83	$31.38
2021-09-01	$31.56	$31.75	$32.47	$30.56
2021-08-31	$33.46	$31.56	$34.41	$30.62
2021-08-30	$33.30	$33.46	$35.92	$32.10
2021-08-29	$35.03	$33.30	$36.86	$33.22
2021-08-28	$32.65	$35.03	$35.87	$30.52
2021-08-27	$26.96	$32.65	$32.87	$26.42
2021-08-26	$30.07	$26.96	$30.07	$25.96
2021-08-25	$29.66	$30.07	$31.18	$28.49
2021-08-24	$29.95	$29.66	$34.69	$29.55
2021-08-23	$28.00	$29.95	$30.25	$27.25
2021-08-22	$27.55	$28.00	$28.82	$26.38
2021-08-21	$30.64	$27.55	$30.67	$27.11
2021-08-20	$29.42	$30.64	$31.42	$28.60
2021-08-19	$30.78	$29.42	$33.47	$28.85
2021-08-18	$25.30	$30.78	$31.79	$22.67
2021-08-17	$21.94	$25.30	$26.81	$20.94
2021-08-16	$17.42	$21.94	$23.93	$17.42
2021-08-15	$17.39	$19.28	$19.72	$16.98
2021-08-14	$17.80	$17.34	$17.83	$16.90
2021-08-13	$16.59	$17.80	$17.81	$16.59
2021-08-12	$16.76	$16.59	$16.80	$15.84
2021-08-11	$16.72	$16.99	$18.02	$16.54
2021-08-10	$13.95	$16.72	$16.90	$13.75
2021-08-09	$13.39	$13.95	$14.34	$12.99
2021-08-08	$14.59	$13.39	$14.69	$13.13
2021-08-07	$14.52	$14.59	$15.64	$13.94
2021-08-06	$14.58	$14.52	$15.29	$14.17
2021-08-05	$14.53	$14.58	$15.09	$13.75
2021-08-04	$14.76	$14.53	$15.57	$13.56
2021-08-03	$12.34	$14.76	$14.84	$11.70
2021-08-02	$11.96	$12.34	$12.46	$11.19
2021-08-01	$10.73	$11.96	$12.17	$10.54
2021-07-31	$10.86	$10.73	$11.29	$10.56
2021-07-30	$11.05	$10.86	$11.11	$10.05
2021-07-29	$10.97	$11.05	$11.78	$10.67
2021-07-28	$9.51	$10.97	$11.11	$9.16
2021-07-27	$8.52	$9.51	$9.58	$8.08
2021-07-26	$8.26	$8.52	$9.73	$8.21
2021-07-25	$8.49	$8.26	$8.53	$7.81
2021-07-24	$7.89	$8.49	$8.50	$7.52
2021-07-23	$7.35	$7.89	$7.90	$6.93
2021-07-22	$6.62	$7.35	$7.50	$6.59
2021-07-21	$5.86	$6.62	$6.78	$5.71
2021-07-20	$5.97	$5.86	$6.05	$5.60
2021-07-19	$6.50	$5.97	$6.53	$5.93
2021-07-18	$6.50	$6.50	$6.88	$6.48
2021-07-17	$6.58	$6.50	$6.81	$6.27
2021-07-16	$6.67	$6.58	$7.00	$6.23
2021-07-15	$6.94	$6.67	$7.21	$6.51
2021-07-14	$7.11	$6.94	$7.44	$6.60
2021-07-13	$0.1000000	$7.11	$7.94	$0.1000000
2021-07-12	$8.44	$7.89	$8.20	$7.58
2021-07-11	$7.90	$8.44	$8.79	$8.06
2021-07-10	$8.09	$7.90	$8.40	$7.58
2021-07-09	$6.71	$8.09	$8.36	$6.73
2021-07-08	$7.10	$6.71	$7.19	$6.52
2021-07-07	$6.53	$7.10	$7.54	$6.41
2021-07-06	$6.02	$6.53	$6.57	$6.02
2021-07-05	$5.97	$6.02	$6.14	$5.56
2021-07-04	$5.81	$5.97	$6.15	$5.81
2021-07-03	$5.72	$5.81	$5.98	$5.78
2021-07-02	$5.90	$5.72	$6.09	$5.64
2021-07-01	$6.56	$5.90	$6.29	$5.82
2021-06-30	$6.01	$6.56	$6.68	$5.75
2021-06-29	$5.53	$6.01	$6.23	$5.64
2021-06-28	$5.42	$5.53	$5.65	$5.26
2021-06-27	$5.21	$5.42	$5.63	$5.39
2021-06-26	$5.06	$5.21	$5.32	$5.10
2021-06-25	$5.47	$5.06	$5.19	$4.86
2021-06-24	$5.20	$5.47	$5.95	$5.28
2021-06-23	$4.73	$5.20	$5.71	$4.86
2021-06-22	$4.84	$4.73	$5.41	$4.64
2021-06-21	$5.87	$4.84	$5.33	$4.81
2021-06-20	$5.74	$5.87	$5.93	$5.70
2021-06-19	$5.95	$5.74	$5.93	$5.71
2021-06-18	$6.16	$5.95	$6.22	$5.73
2021-06-17	$6.17	$6.16	$6.22	$6.03
2021-06-16	$6.59	$6.17	$6.29	$5.92
2021-06-15	$6.21	$6.59	$6.84	$6.09
2021-06-14	$6.05	$6.21	$6.29	$6.08
2021-06-13	$5.50	$6.05	$6.12	$5.90
2021-06-12	$5.56	$5.50	$5.87	$5.13
2021-06-11	$6.14	$5.56	$6.37	$5.51
2021-06-10	$6.02	$6.14	$6.32	$5.59
2021-06-09	$5.60	$6.02	$6.28	$5.79
2021-06-08	$5.60	$5.60	$5.72	$5.27
2021-06-07	$6.25	$5.60	$6.12	$5.51
2021-06-06	$6.05	$6.25	$6.25	$6.09
2021-06-05	$6.38	$6.05	$6.49	$5.89
2021-06-04	$7.68	$6.38	$7.24	$6.13
2021-06-03	$6.84	$7.68	$7.93	$6.90
2021-06-02	$6.30	$6.84	$7.19	$6.34
2021-06-01	$6.56	$6.30	$6.60	$6.22
2021-05-31	$6.21	$6.56	$6.61	$6.00
2021-05-30	$5.50	$6.21	$6.50	$5.45
2021-05-29	$5.90	$5.50	$5.78	$5.22
2021-05-28	$6.70	$5.90	$6.39	$5.47
2021-05-27	$7.35	$6.70	$7.21	$6.45
2021-05-26	$6.66	$7.35	$7.91	$6.50
2021-05-25	$6.64	$6.66	$6.95	$5.40
2021-05-24	$4.10	$6.64	$7.33	$4.58
2021-05-23	$6.60	$4.10	$6.48	$4.09
2021-05-22	$8.27	$6.60	$8.30	$6.53
2021-05-21	$10.37	$8.27	$10.48	$7.84
2021-05-20	$9.57	$10.37	$11.46	$9.36
2021-05-19	$15.68	$9.57	$13.58	$9.54
2021-05-18	$14.96	$15.68	$16.14	$14.41
2021-05-17	$16.27	$14.96	$15.34	$14.70
2021-05-16	$15.22	$16.27	$16.84	$14.77
2021-05-15	$16.42	$15.22	$15.60	$14.92
2021-05-14	$15.91	$16.42	$16.61	$15.31
2021-05-13	$14.62	$15.91	$16.51	$14.63
2021-05-12	$16.33	$14.62	$15.83	$14.14
2021-05-11	$15.86	$16.33	$16.57	$15.67
2021-05-10	$17.02	$15.86	$17.15	$15.84
2021-05-09	$17.00	$17.02	$17.55	$16.69
2021-05-08	$16.59	$17.00	$17.21	$16.68
2021-05-07	$16.79	$16.59	$17.40	$16.54
2021-05-06	$17.06	$16.79	$17.28	$16.18
2021-05-05	$16.29	$17.06	$18.36	$16.91
2021-05-04	$17.26	$16.29	$16.60	$15.38
2021-05-03	$17.16	$17.26	$18.71	$17.06
2021-05-02	$16.56	$17.16	$17.47	$16.20
2021-05-01	$16.70	$16.56	$16.80	$16.39
2021-04-30	$16.26	$16.70	$18.02	$16.62
2021-04-29	$16.83	$16.26	$16.69	$16.08
2021-04-28	$17.72	$16.83	$17.91	$16.71
2021-04-27	$17.64	$17.72	$20.05	$17.34
2021-04-26	$17.72	$17.64	$19.69	$17.13
2021-04-25	$15.61	$17.72	$18.61	$15.30
2021-04-24	$14.11	$15.61	$16.47	$13.72
2021-04-23	$13.64	$14.11	$14.31	$13.48
2021-04-22	$13.26	$13.64	$14.68	$12.60
2021-04-21	$13.45	$13.26	$13.94	$12.76
2021-04-20	$13.88	$13.45	$14.08	$13.35
2021-04-19	$13.40	$13.88	$15.99	$13.17
2021-04-18	$15.21	$13.40	$14.28	$12.53
2021-04-17	$15.77	$15.21	$15.75	$15.02
2021-04-16	$16.87	$15.77	$17.04	$15.56
2021-04-15	$15.27	$16.87	$17.36	$15.02
2021-04-14	$15.63	$15.27	$16.10	$14.92
2021-04-13	$14.63	$15.63	$16.91	$14.96
2021-04-12	$15.10	$14.63	$15.11	$14.35
2021-04-11	$15.48	$15.10	$15.61	$15.08
2021-04-10	$15.66	$15.48	$16.11	$15.05
2021-04-09	$15.76	$15.66	$17.04	$15.57
2021-04-08	$15.45	$15.76	$16.19	$15.37
2021-04-07	$16.72	$15.45	$16.15	$14.82
2021-04-06	$17.56	$16.72	$17.30	$16.24
2021-04-05	$18.18	$17.56	$18.62	$17.46
2021-04-04	$18.01	$18.18	$18.71	$18.06
2021-04-03	$18.47	$18.01	$18.10	$17.65
2021-04-02	$18.38	$18.47	$18.93	$18.35
2021-04-01	$18.65	$18.38	$18.89	$17.92
2021-03-31	$18.61	$18.65	$19.38	$17.94
2021-03-30	$18.84	$18.61	$19.26	$18.48
2021-03-29	$18.53	$18.84	$19.33	$18.73
2021-03-28	$18.66	$18.53	$19.07	$18.22
2021-03-27	$18.45	$18.66	$19.19	$18.51
2021-03-26	$16.38	$18.45	$19.44	$17.47
2021-03-25	$16.54	$16.38	$16.78	$15.73
2021-03-24	$16.94	$16.54	$17.50	$15.41
2021-03-23	$19.32	$16.94	$19.59	$16.63
2021-03-22	$21.93	$19.32	$20.78	$19.11
2021-03-21	$20.84	$21.93	$22.77	$20.56
2021-03-20	$19.88	$20.84	$21.08	$19.69
2021-03-19	$18.94	$19.88	$21.84	$18.93
2021-03-18	$18.52	$18.94	$19.16	$17.39
2021-03-17	$19.91	$18.52	$20.78	$18.33
2021-03-16	$16.30	$19.91	$21.28	$16.65
2021-03-15	$15.81	$16.30	$16.43	$13.97
2021-03-14	$14.59	$15.81	$16.45	$13.45
2021-03-13	$14.13	$14.59	$15.15	$12.95
2021-03-12	$10.82	$14.13	$14.29	$10.59
2021-03-11	$11.12	$10.82	$11.65	$10.56
2021-03-10	$11.69	$11.12	$11.98	$10.92
2021-03-09	$9.67	$11.69	$12.18	$10.08
2021-03-08	$8.24	$9.67	$9.93	$8.26
2021-03-07	$8.24	$8.24	$8.61	$7.86
2021-03-06	$8.46	$8.24	$8.96	$8.18
2021-03-05	$7.49	$8.46	$8.71	$7.30
2021-03-04	$7.20	$7.49	$8.01	$6.88
2021-03-03	$6.48	$7.20	$8.02	$6.72
2021-03-02	$6.75	$6.48	$6.67	$6.29
2021-03-01	$5.37	$6.75	$6.75	$5.82
2021-02-28	$5.92	$5.37	$5.86	$5.21
2021-02-27	$5.88	$5.92	$6.26	$5.67
2021-02-26	$5.98	$5.88	$6.18	$5.71
2021-02-25	$6.69	$5.98	$6.60	$5.98
2021-02-24	$6.73	$6.69	$7.56	$6.62
2021-02-23	$7.06	$6.73	$6.84	$5.78
2021-02-22	$6.13	$7.06	$8.19	$5.75
2021-02-21	$5.94	$6.13	$6.36	$5.91
2021-02-20	$6.32	$5.94	$6.78	$5.88
2021-02-19	$6.69	$6.32	$7.43	$6.28
2021-02-18	$7.29	$6.69	$7.41	$6.43
2021-02-17	$6.52	$7.29	$7.56	$5.93
2021-02-16	$5.45	$6.52	$6.83	$5.50
2021-02-15	$5.64	$5.45	$5.82	$5.12
2021-02-14	$5.61	$5.64	$6.10	$5.40
2021-02-13	$5.74	$5.61	$5.94	$5.49
2021-02-12	$5.51	$5.74	$6.19	$5.37
2021-02-11	$6.10	$5.51	$6.76	$5.49
2021-02-10	$6.47	$6.10	$6.80	$5.80
2021-02-09	$5.78	$6.47	$7.81	$4.71
2021-02-08	$3.09	$5.78	$6.42	$3.52
2021-02-07	$2.70	$3.09	$3.18	$2.52
2021-02-06	$2.89	$2.70	$3.00	$2.58
2021-02-05	$2.66	$2.89	$3.03	$2.73
2021-02-04	$2.12	$2.66	$2.91	$1.97
2021-02-03	$2.35	$2.12	$2.60	$2.07
2021-02-02	$1.80	$2.35	$2.35	$1.89
2021-02-01	$1.46	$1.80	$1.90	$1.45
2021-01-31	$1.44	$1.46	$1.54	$1.35
2021-01-30	$1.48	$1.44	$1.56	$1.41
2021-01-29	$1.46	$1.48	$1.78	$1.36
2021-01-28	$1.12	$1.46	$1.68	$1.17
2021-01-27	$1.27	$1.12	$1.21	$1.10
2021-01-26	$0.8701000	$1.27	$1.40	$0.8682000
2021-01-25	$0.9081000	$0.8701000	$0.9163000	$0.8517000
2021-01-24	$0.9019000	$0.9081000	$0.9333000	$0.8513000
2021-01-23	$0.8130000	$0.9019000	$0.9022000	$0.7908000
2021-01-22	$0.7929000	$0.8130000	$0.8856000	$0.8080000
2021-01-21	$0.9042000	$0.7929000	$0.8228000	$0.7840000
2021-01-20	$0.9102000	$0.9042000	$0.9422000	$0.8918000
2021-01-19	$0.8013000	$0.9102000	$0.9767000	$0.7711000
2021-01-18	$0.8067000	$0.8013000	$0.8401000	$0.7900000
2021-01-17	$0.7591000	$0.8067000	$0.8512000	$0.7451000
2021-01-16	$0.7917000	$0.7591000	$0.7904000	$0.7536000
2021-01-15	$0.8324000	$0.7917000	$0.8149000	$0.7704000
2021-01-14	$0.8228000	$0.8324000	$0.9245000	$0.8246000
2021-01-13	$0.7479000	$0.8228000	$0.9098000	$0.8022000
2021-01-12	$0.7380000	$0.7479000	$0.7959000	$0.6989000
2021-01-11	$0.8439000	$0.7380000	$0.8689000	$0.7355000
2021-01-10	$0.8164000	$0.8439000	$0.8836000	$0.7583000
2021-01-09	$0.8489000	$0.8164000	$0.8466000	$0.8003000
2021-01-08	$0.8579000	$0.8489000	$0.9367000	$0.8265000
2021-01-07	$0.7142000	$0.8579000	$1.01	$0.7477000
2021-01-06	$0.7155000	$0.7142000	$0.7842000	$0.7112000
2021-01-05	$0.6682000	$0.7155000	$0.7815000	$0.6767000
2021-01-04	$0.6596000	$0.6682000	$0.7120000	$0.6352000
2021-01-03	$0.6305000	$0.6596000	$0.6715000	$0.6137000
2021-01-02	$0.6486000	$0.6305000	$0.7127000	$0.6106000
2021-01-01	$0.6548000	$0.6486000	$0.6727000	$0.6330000
2020-12-31	$0.6682000	$0.6548000	$0.6904000	$0.6374000
2020-12-30	$0.6471000	$0.6682000	$0.7234000	$0.6671000
2020-12-29	$0.6187000	$0.6471000	$0.6980000	$0.6194000
2020-12-28	$0.5502000	$0.6187000	$0.6562000	$0.5484000
2020-12-27	$0.5406000	$0.5502000	$0.5583000	$0.5032000
2020-12-26	$0.5381000	$0.5406000	$0.6088000	$0.5361000
2020-12-25	$0.5179000	$0.5381000	$0.5821000	$0.5349000
2020-12-24	$0.4590000	$0.5179000	$0.5468000	$0.4621000
2020-12-23	$0.5089000	$0.4590000	$0.5006000	$0.4520000
2020-12-22	$0.4675000	$0.5089000	$0.5308000	$0.4848000
2020-12-21	$0.4886000	$0.4675000	$0.4936000	$0.4532000
2020-12-20	$0.5372000	$0.4886000	$0.5350000	$0.4757000
2020-12-19	$0.5323000	$0.5372000	$0.5649000	$0.5291000
2020-12-18	$0.4841000	$0.5323000	$0.5411000	$0.4849000
2020-12-17	$0.5050000	$0.4841000	$0.5564000	$0.4781000
2020-12-16	$0.4787000	$0.5050000	$0.5829000	$0.4981000
2020-12-15	$0.4728000	$0.4787000	$0.4804000	$0.4652000
2020-12-14	$0.4798000	$0.4728000	$0.4848000	$0.4711000
2020-12-13	$0.4826000	$0.4798000	$0.4932000	$0.4714000
2020-12-12	$0.4637000	$0.4826000	$0.4922000	$0.4762000
2020-12-11	$0.4758000	$0.4637000	$0.4902000	$0.4622000
2020-12-10	$0.4921000	$0.4758000	$0.4999000	$0.4731000
2020-12-09	$0.4720000	$0.4921000	$0.5251000	$0.4738000
2020-12-08	$0.5079000	$0.4720000	$0.5125000	$0.4665000
2020-12-07	$0.5019000	$0.5079000	$0.5139000	$0.4941000
2020-12-06	$0.5098000	$0.5019000	$0.5157000	$0.4951000
2020-12-05	$0.4502000	$0.5098000	$0.5109000	$0.4546000
2020-12-04	$0.5029000	$0.4502000	$0.4918000	$0.4461000
2020-12-03	$0.4089000	$0.5029000	$0.5029000	$0.4131000
2020-12-02	$0.3888000	$0.4089000	$0.4109000	$0.3895000
2020-12-01	$0.3998000	$0.3888000	$0.4166000	$0.3787000
2020-11-30	$0.3813000	$0.3998000	$0.4485000	$0.3985000
2020-11-29	$0.3857000	$0.3813000	$0.3975000	$0.3749000
2020-11-28	$0.3841000	$0.3857000	$0.4002000	$0.3850000
2020-11-27	$0.3495000	$0.3841000	$0.4019000	$0.3477000
2020-11-26	$0.4065000	$0.3495000	$0.3741000	$0.3490000
2020-11-25	$0.4123000	$0.4065000	$0.4243000	$0.3858000
2020-11-24	$0.3793000	$0.4123000	$0.4255000	$0.3864000
2020-11-23	$0.3487000	$0.3793000	$0.4004000	$0.3447000
2020-11-22	$0.3475000	$0.3487000	$0.3793000	$0.3345000
2020-11-21	$0.3438000	$0.3475000	$0.3526000	$0.3385000
2020-11-20	$0.3239000	$0.3438000	$0.3619000	$0.3363000
2020-11-19	$0.3161000	$0.3239000	$0.3287000	$0.3159000
2020-11-18	$0.3124000	$0.3161000	$0.3191000	$0.3024000
2020-11-17	$0.3129000	$0.3124000	$0.3474000	$0.3085000
2020-11-16	$0.3084000	$0.3129000	$0.3256000	$0.3040000
2020-11-15	$0.3056000	$0.3084000	$0.3118000	$0.2958000
2020-11-14	$0.3198000	$0.3056000	$0.3180000	$0.3045000
2020-11-13	$0.3177000	$0.3198000	$0.3304000	$0.3156000
2020-11-12	$0.3211000	$0.3177000	$0.3348000	$0.3163000
2020-11-11	$0.3092000	$0.3211000	$0.3432000	$0.3162000
2020-11-10	$0.2980000	$0.3092000	$0.3124000	$0.2934000
2020-11-09	$0.3037000	$0.2980000	$0.3064000	$0.2950000
2020-11-08	$0.2919000	$0.3037000	$0.3119000	$0.3019000
2020-11-07	$0.3065000	$0.2919000	$0.3012000	$0.2892000
2020-11-06	$0.2952000	$0.3065000	$0.3099000	$0.2895000
2020-11-05	$0.2851000	$0.2952000	$0.3156000	$0.2903000
2020-11-04	$0.2911000	$0.2851000	$0.2960000	$0.2833000
2020-11-03	$0.2866000	$0.2911000	$0.2965000	$0.2876000
2020-11-02	$0.3003000	$0.2866000	$0.3011000	$0.2851000
2020-11-01	$0.3037000	$0.3003000	$0.3045000	$0.2985000
2020-10-31	$0.3043000	$0.3037000	$0.3120000	$0.3020000
2020-10-30	$0.3021000	$0.3043000	$0.3155000	$0.3014000
2020-10-29	$0.3086000	$0.3021000	$0.3192000	$0.2997000
2020-10-28	$0.3099000	$0.3086000	$0.3262000	$0.2931000
2020-10-27	$0.3044000	$0.3099000	$0.3255000	$0.3080000
2020-10-26	$0.3086000	$0.3044000	$0.3168000	$0.3023000
2020-10-25	$0.3121000	$0.3086000	$0.3148000	$0.3049000
2020-10-24	$0.3164000	$0.3121000	$0.3225000	$0.3098000
2020-10-23	$0.3155000	$0.3164000	$0.3289000	$0.3111000
2020-10-22	$0.3124000	$0.3155000	$0.3203000	$0.3110000
2020-10-21	$0.3094000	$0.3124000	$0.3333000	$0.3088000
2020-10-20	$0.3196000	$0.3094000	$0.3253000	$0.3073000
2020-10-19	$0.3129000	$0.3196000	$0.3322000	$0.3174000
2020-10-18	$0.3157000	$0.3129000	$0.3212000	$0.3114000
2020-10-17	$0.3170000	$0.3157000	$0.3183000	$0.3111000
2020-10-16	$0.3230000	$0.3170000	$0.3195000	$0.3066000
2020-10-15	$0.3201000	$0.3230000	$0.3296000	$0.3190000
2020-10-14	$0.3169000	$0.3201000	$0.3356000	$0.3159000
2020-10-13	$0.3265000	$0.3169000	$0.3256000	$0.3128000
2020-10-12	$0.3211000	$0.3265000	$0.3289000	$0.3173000
2020-10-11	$0.3083000	$0.3211000	$0.3249000	$0.3027000
2020-10-10	$0.3171000	$0.3083000	$0.3244000	$0.3012000
2020-10-09	$0.3017000	$0.3171000	$0.3175000	$0.3037000
2020-10-08	$0.3033000	$0.3017000	$0.3118000	$0.2999000
2020-10-07	$0.2939000	$0.3033000	$0.3039000	$0.2902000
2020-10-06	$0.3107000	$0.2939000	$0.3144000	$0.2918000
2020-10-05	$0.3018000	$0.3107000	$0.3270000	$0.3005000
2020-10-04	$0.3103000	$0.3018000	$0.3144000	$0.3004000
2020-10-03	$0.3290000	$0.3103000	$0.3319000	$0.3083000
2020-10-02	$0.3178000	$0.3290000	$0.3382000	$0.2930000
2020-10-01	$0.3347000	$0.3178000	$0.3321000	$0.3146000
2020-09-30	$0.3336000	$0.3347000	$0.3439000	$0.3290000
2020-09-29	$0.3227000	$0.3336000	$0.3604000	$0.3259000
2020-09-28	$0.3134000	$0.3227000	$0.3420000	$0.3088000
2020-09-27	$0.3155000	$0.3134000	$0.3187000	$0.3122000
2020-09-26	$0.3244000	$0.3155000	$0.3257000	$0.3106000
2020-09-25	$0.3036000	$0.3244000	$0.3405000	$0.2909000
2020-09-24	$0.2908000	$0.3036000	$0.3067000	$0.2943000
2020-09-23	$0.3009000	$0.2908000	$0.2961000	$0.2878000
2020-09-22	$0.2885000	$0.3009000	$0.3043000	$0.2917000
2020-09-21	$0.3099000	$0.2885000	$0.2995000	$0.2868000
2020-09-20	$0.3179000	$0.3099000	$0.3231000	$0.3068000
2020-09-19	$0.3203000	$0.3179000	$0.3267000	$0.3103000
2020-09-18	$0.3124000	$0.3203000	$0.3292000	$0.3102000
2020-09-17	$0.3208000	$0.3124000	$0.3304000	$0.3113000
2020-09-16	$0.3349000	$0.3208000	$0.3674000	$0.3181000
2020-09-15	$0.3203000	$0.3349000	$0.3540000	$0.3038000
2020-09-14	$0.3091000	$0.3203000	$0.3329000	$0.3158000
2020-09-13	$0.3295000	$0.3091000	$0.3403000	$0.3030000
2020-09-12	$0.3386000	$0.3295000	$0.3422000	$0.3238000
2020-09-11	$0.3488000	$0.3386000	$0.3610000	$0.3198000
2020-09-10	$0.3165000	$0.3488000	$0.3837000	$0.3195000
2020-09-09	$0.3168000	$0.3165000	$0.3279000	$0.3115000
2020-09-08	$0.3257000	$0.3168000	$0.3297000	$0.3123000
2020-09-07	$0.3326000	$0.3257000	$0.3438000	$0.3206000
2020-09-06	$0.3264000	$0.3326000	$0.3358000	$0.3142000
2020-09-05	$0.3692000	$0.3264000	$0.3658000	$0.3249000
2020-09-04	$0.3776000	$0.3692000	$0.3890000	$0.3630000
2020-09-03	$0.4434000	$0.3776000	$0.4048000	$0.3760000
2020-09-02	$0.4811000	$0.4434000	$0.4622000	$0.4298000
2020-09-01	$0.5103000	$0.4811000	$0.5242000	$0.4742000
2020-08-31	$0.5337000	$0.5103000	$0.5325000	$0.5092000
2020-08-30	$0.5390000	$0.5337000	$0.5683000	$0.5206000
2020-08-29	$0.5664000	$0.5390000	$0.5662000	$0.5140000
2020-08-28	$0.5050000	$0.5664000	$0.5702000	$0.5112000
2020-08-27	$0.4978000	$0.5050000	$0.5164000	$0.4756000
2020-08-26	$0.4622000	$0.4978000	$0.4978000	$0.4657000
2020-08-25	$0.5300000	$0.4622000	$0.5126000	$0.4525000
2020-08-24	$0.4837000	$0.5300000	$0.5307000	$0.4867000
2020-08-23	$0.4693000	$0.4837000	$0.4958000	$0.4553000
2020-08-22	$0.4316000	$0.4693000	$0.4988000	$0.4235000
2020-08-21	$0.5153000	$0.4316000	$0.5035000	$0.4196000
2020-08-20	$0.5072000	$0.5153000	$0.5439000	$0.5110000
2020-08-19	$0.5630000	$0.5072000	$0.6480000	$0.4935000
2020-08-18	$0.5714000	$0.5630000	$0.5651000	$0.5255000
2020-08-17	$0.6060000	$0.5714000	$0.6255000	$0.5543000
2020-08-16	$0.5145000	$0.6060000	$0.6146000	$0.5147000
2020-08-15	$0.5215000	$0.5145000	$0.5253000	$0.5092000
2020-08-14	$0.5206000	$0.5215000	$0.5344000	$0.5054000
2020-08-13	$0.5610000	$0.5206000	$0.5808000	$0.5200000
2020-08-12	$0.5210000	$0.5610000	$0.5895000	$0.5274000
2020-08-11	$0.5720000	$0.5210000	$0.5673000	$0.4893000
2020-08-10	$0.4373000	$0.5720000	$0.6037000	$0.4052000
2020-08-09	$0.3643000	$0.4373000	$0.4592000	$0.3580000
2020-08-08	$0.3356000	$0.3643000	$0.4116000	$0.3404000
2020-08-07	$0.3470000	$0.3356000	$0.3481000	$0.3344000
2020-08-06	$0.3410000	$0.3470000	$0.3590000	$0.3377000
2020-08-05	$0.3263000	$0.3410000	$0.3692000	$0.3368000
2020-08-04	$0.3278000	$0.3263000	$0.3408000	$0.3133000
2020-08-03	$0.3280000	$0.3278000	$0.3555000	$0.3168000
2020-08-02	$0.2834000	$0.3280000	$0.3280000	$0.2597000
2020-08-01	$0.3069000	$0.2834000	$0.3248000	$0.2829000
2020-07-31	$0.3389000	$0.3069000	$0.3461000	$0.2977000
2020-07-30	$0.3493000	$0.3389000	$0.3665000	$0.3036000
2020-07-29	$0.3785000	$0.3493000	$0.4019000	$0.3301000
2020-07-28	$0.4073000	$0.3785000	$0.4032000	$0.3627000
2020-07-27	$0.4232000	$0.4073000	$0.4828000	$0.3950000
2020-07-26	$0.3897000	$0.4232000	$0.4461000	$0.3764000
2020-07-25	$0.3803000	$0.3897000	$0.3995000	$0.3844000
2020-07-24	$0.4007000	$0.3803000	$0.4226000	$0.3665000
2020-07-23	$0.3833000	$0.4007000	$0.4221000	$0.3864000
2020-07-22	$0.3269000	$0.3833000	$0.4353000	$0.3227000
2020-07-21	$0.3422000	$0.3269000	$0.3551000	$0.2980000
2020-07-20	$0.3418000	$0.3422000	$0.3929000	$0.3350000
2020-07-19	$0.2728000	$0.3418000	$0.3502000	$0.2701000
2020-07-18	$0.2610000	$0.2728000	$0.2809000	$0.2503000
2020-07-17	$0.2344000	$0.2610000	$0.2642000	$0.2317000
2020-07-16	$0.2362000	$0.2344000	$0.2435000	$0.2222000
2020-07-15	$0.2178000	$0.2362000	$0.2433000	$0.2153000
2020-07-14	$0.2136000	$0.2178000	$0.2193000	$0.2138000
2020-07-13	$0.2175000	$0.2136000	$0.2359000	$0.2117000
2020-07-12	$0.2108000	$0.2175000	$0.2330000	$0.2112000
2020-07-11	$0.2103000	$0.2108000	$0.2129000	$0.2089000
2020-07-10	$0.2077000	$0.2103000	$0.2130000	$0.2083000
2020-07-09	$0.2108000	$0.2077000	$0.2150000	$0.1862000
2020-07-08	$0.2157000	$0.2108000	$0.2213000	$0.2080000
2020-07-07	$0.2150000	$0.2157000	$0.2230000	$0.2119000
2020-07-06	$0.2070000	$0.2150000	$0.2195000	$0.2114000
2020-07-05	$0.2050000	$0.2070000	$0.2103000	$0.2030000
2020-07-04	$0.2094000	$0.2050000	$0.2122000	$0.2047000
2020-07-03	$0.2100000	$0.2094000	$0.2139000	$0.2070000
2020-07-02	$0.2070000	$0.2100000	$0.2127000	$0.2031000
2020-07-01	$0.2092000	$0.2070000	$0.2127000	$0.2063000
2020-06-30	$0.2091000	$0.2092000	$0.2193000	$0.2065000
2020-06-29	$0.2054000	$0.2091000	$0.2139000	$0.2065000
2020-06-28	$0.2139000	$0.2054000	$0.2172000	$0.2052000
2020-06-27	$0.2029000	$0.2139000	$0.2175000	$0.1992000
2020-06-26	$0.2028000	$0.2029000	$0.2165000	$0.2005000
2020-06-25	$0.2053000	$0.2028000	$0.2086000	$0.1994000
2020-06-24	$0.2117000	$0.2053000	$0.2249000	$0.2007000
2020-06-23	$0.2115000	$0.2117000	$0.2136000	$0.2095000
2020-06-22	$0.2111000	$0.2115000	$0.2218000	$0.2103000
2020-06-21	$0.2121000	$0.2111000	$0.2131000	$0.2090000
2020-06-20	$0.2125000	$0.2121000	$0.2154000	$0.2108000
2020-06-19	$0.2113000	$0.2125000	$0.2130000	$0.2056000
2020-06-18	$0.2137000	$0.2113000	$0.2186000	$0.2107000
2020-06-17	$0.2184000	$0.2137000	$0.2404000	$0.2011000
2020-06-16	$0.2060000	$0.2184000	$0.2211000	$0.2081000
2020-06-15	$0.2110000	$0.2060000	$0.2144000	$0.2034000
2020-06-14	$0.2132000	$0.2110000	$0.2121000	$0.2066000
2020-06-13	$0.2106000	$0.2132000	$0.2151000	$0.2105000
2020-06-12	$0.2019000	$0.2106000	$0.2153000	$0.2048000
2020-06-11	$0.2266000	$0.2019000	$0.2198000	$0.2003000
2020-06-10	$0.2232000	$0.2266000	$0.2453000	$0.2226000
2020-06-09	$0.2190000	$0.2232000	$0.2449000	$0.2173000
2020-06-08	$0.2154000	$0.2190000	$0.2197000	$0.2141000
2020-06-07	$0.2111000	$0.2154000	$0.2154000	$0.2090000
2020-06-06	$0.2114000	$0.2111000	$0.2145000	$0.2085000
2020-06-05	$0.2140000	$0.2114000	$0.2203000	$0.2098000
2020-06-04	$0.2035000	$0.2140000	$0.2169000	$0.2062000
2020-06-03	$0.1997000	$0.2035000	$0.2069000	$0.2014000
2020-06-02	$0.2061000	$0.1997000	$0.2020000	$0.1822000
2020-06-01	$0.2001000	$0.2061000	$0.2198000	$0.2053000
2020-05-31	$0.2013000	$0.2001000	$0.2099000	$0.1954000
2020-05-30	$0.2006000	$0.2013000	$0.2075000	$0.2001000
2020-05-29	$0.2009000	$0.2006000	$0.2213000	$0.1970000
2020-05-28	$0.1989000	$0.2009000	$0.2298000	$0.1990000
2020-05-27	$0.1983000	$0.1989000	$0.2095000	$0.1959000
2020-05-26	$0.1925000	$0.1983000	$0.2037000	$0.1907000
2020-05-25	$0.1837000	$0.1925000	$0.1979000	$0.1843000
2020-05-24	$0.1896000	$0.1837000	$0.1841000	$0.1799000
2020-05-23	$0.1841000	$0.1896000	$0.2015000	$0.1834000
2020-05-22	$0.1796000	$0.1841000	$0.1992000	$0.1786000
2020-05-21	$0.1873000	$0.1796000	$0.1861000	$0.1756000
2020-05-20	$0.1892000	$0.1873000	$0.1945000	$0.1761000
2020-05-19	$0.1953000	$0.1892000	$0.1981000	$0.1852000
2020-05-18	$0.1945000	$0.1953000	$0.2014000	$0.1934000
2020-05-17	$0.1878000	$0.1945000	$0.2050000	$0.1898000
2020-05-16	$0.1862000	$0.1878000	$0.1904000	$0.1842000
2020-05-15	$0.1904000	$0.1862000	$0.1886000	$0.1734000
2020-05-14	$0.1916000	$0.1904000	$0.2029000	$0.1898000
2020-05-13	$0.1868000	$0.1916000	$0.2021000	$0.1904000
2020-05-12	$0.1786000	$0.1868000	$0.1934000	$0.1827000
2020-05-11	$0.1781000	$0.1786000	$0.1807000	$0.1653000
2020-05-10	$0.1913000	$0.1781000	$0.1868000	$0.1734000
2020-05-09	$0.1940000	$0.1913000	$0.1924000	$0.1843000
2020-05-08	$0.1974000	$0.1940000	$0.1960000	$0.1908000
2020-05-07	$0.2143000	$0.1974000	$0.2405000	$0.1961000
2020-05-06	$0.1906000	$0.2143000	$0.2394000	$0.1893000
2020-05-05	$0.1921000	$0.1906000	$0.1979000	$0.1866000
2020-05-04	$0.1944000	$0.1921000	$0.1979000	$0.1903000
2020-05-03	$0.1973000	$0.1944000	$0.1988000	$0.1833000
2020-05-02	$0.1914000	$0.1973000	$0.2011000	$0.1941000
2020-05-01	$0.1898000	$0.1914000	$0.2024000	$0.1876000
2020-04-30	$0.2046000	$0.1898000	$0.2026000	$0.1854000
2020-04-29	$0.1998000	$0.2046000	$0.2283000	$0.1958000
2020-04-28	$0.1990000	$0.1998000	$0.2195000	$0.1901000
2020-04-27	$0.1975000	$0.1990000	$0.2035000	$0.1934000
2020-04-26	$0.1990000	$0.1975000	$0.2036000	$0.1945000
2020-04-25	$0.1976000	$0.1990000	$0.2034000	$0.1963000
2020-04-24	$0.1999000	$0.1976000	$0.2017000	$0.1925000
2020-04-23	$0.1994000	$0.1999000	$0.2231000	$0.1960000
2020-04-22	$0.2057000	$0.1994000	$0.2159000	$0.1909000
2020-04-21	$0.2045000	$0.2057000	$0.2122000	$0.1945000
2020-04-20	$0.2317000	$0.2045000	$0.2239000	$0.2040000
2020-04-19	$0.2228000	$0.2317000	$0.2372000	$0.2177000
2020-04-18	$0.2173000	$0.2228000	$0.2289000	$0.2163000
2020-04-17	$0.2241000	$0.2173000	$0.2318000	$0.2143000
2020-04-16	$0.2042000	$0.2241000	$0.2270000	$0.2104000
2020-04-15	$0.2028000	$0.2042000	$0.2084000	$0.1909000
2020-04-14	$0.1827000	$0.2028000	$0.2060000	$0.1826000
2020-04-13	$0.1843000	$0.1827000	$0.1892000	$0.1768000
2020-04-12	$0.1679000	$0.1843000	$0.1844000	$0.1677000
2020-04-11	$0.1693000	$0.1679000	$0.1729000	$0.1664000
2020-04-10	$0.1781000	$0.1693000	$0.1694000	$0.1584000
2020-04-09	$0.1819000	$0.1781000	$0.1840000	$0.1751000
2020-04-08	$0.1751000	$0.1819000	$0.1880000	$0.1770000
2020-04-07	$0.1799000	$0.1751000	$0.2050000	$0.1657000
2020-04-06	$0.1649000	$0.1799000	$0.1866000	$0.1726000
2020-04-05	$0.1661000	$0.1649000	$0.1723000	$0.1555000
2020-04-04	$0.1495000	$0.1661000	$0.1668000	$0.1518000
2020-04-03	$0.1485000	$0.1495000	$0.1495000	$0.1421000
2020-04-02	$0.1461000	$0.1485000	$0.1534000	$0.1413000
2020-04-01	$0.1411000	$0.1461000	$0.1486000	$0.1423000
2020-03-31	$0.1400000	$0.1411000	$0.1427000	$0.1386000
2020-03-30	$0.1348000	$0.1400000	$0.1473000	$0.1348000
2020-03-29	$0.1385000	$0.1348000	$0.1362000	$0.1289000
2020-03-28	$0.1420000	$0.1385000	$0.1419000	$0.1347000
2020-03-27	$0.1491000	$0.1420000	$0.1422000	$0.1377000
2020-03-26	$0.1459000	$0.1491000	$0.1529000	$0.1404000
2020-03-25	$0.1533000	$0.1459000	$0.1529000	$0.1438000
2020-03-24	$0.1448000	$0.1533000	$0.1554000	$0.1450000
2020-03-23	$0.1308000	$0.1448000	$0.1537000	$0.1394000
2020-03-22	$0.1388000	$0.1308000	$0.1370000	$0.1256000
2020-03-21	$0.1406000	$0.1388000	$0.1437000	$0.1346000
2020-03-20	$0.1485000	$0.1406000	$0.1555000	$0.1392000
2020-03-19	$0.1259000	$0.1485000	$0.1831000	$0.1415000
2020-03-18	$0.1320000	$0.1259000	$0.1380000	$0.1237000
2020-03-17	$0.1354000	$0.1320000	$0.1452000	$0.1316000
2020-03-16	$0.1367000	$0.1354000	$0.1433000	$0.1272000
2020-03-15	$0.1375000	$0.1367000	$0.1488000	$0.1333000
2020-03-14	$0.1535000	$0.1375000	$0.1462000	$0.1305000
2020-03-13	$0.1443000	$0.1535000	$0.1716000	$0.1266000
2020-03-12	$0.2014000	$0.1443000	$0.1461000	$0.1111000
2020-03-11	$0.2031000	$0.2014000	$0.2094000	$0.2010000
2020-03-10	$0.2038000	$0.2031000	$0.2069000	$0.1940000
2020-03-09	$0.2049000	$0.2038000	$0.2120000	$0.1981000
2020-03-08	$0.2334000	$0.2049000	$0.2142000	$0.2020000
2020-03-07	$0.2395000	$0.2334000	$0.2368000	$0.2311000
2020-03-06	$0.2402000	$0.2395000	$0.2434000	$0.2351000
2020-03-05	$0.2331000	$0.2402000	$0.2452000	$0.2348000
2020-03-04	$0.2377000	$0.2331000	$0.2464000	$0.2246000
2020-03-03	$0.2462000	$0.2377000	$0.2484000	$0.2318000
2020-03-02	$0.2404000	$0.2462000	$0.2685000	$0.2423000
2020-03-01	$0.2203000	$0.2404000	$0.2484000	$0.2154000
2020-02-29	$0.2173000	$0.2203000	$0.2224000	$0.2106000
2020-02-28	$0.2264000	$0.2173000	$0.2256000	$0.2128000
2020-02-27	$0.2144000	$0.2264000	$0.2302000	$0.2141000
2020-02-26	$0.2334000	$0.2144000	$0.2210000	$0.2073000
2020-02-25	$0.2468000	$0.2334000	$0.2404000	$0.2293000
2020-02-24	$0.2663000	$0.2468000	$0.2582000	$0.2461000
2020-02-23	$0.2646000	$0.2663000	$0.2766000	$0.2574000
2020-02-22	$0.2571000	$0.2646000	$0.2782000	$0.2499000
2020-02-21	$0.2285000	$0.2571000	$0.2727000	$0.2273000
2020-02-20	$0.2186000	$0.2285000	$0.2630000	$0.2147000
2020-02-19	$0.2396000	$0.2186000	$0.2306000	$0.2167000
2020-02-18	$0.2355000	$0.2396000	$0.2525000	$0.2359000
2020-02-17	$0.2537000	$0.2355000	$0.2578000	$0.2299000
2020-02-16	$0.2758000	$0.2537000	$0.2773000	$0.2444000
2020-02-15	$0.2777000	$0.2758000	$0.2885000	$0.2512000
2020-02-14	$0.2801000	$0.2777000	$0.3020000	$0.2751000
2020-02-13	$0.2807000	$0.2801000	$0.2969000	$0.2618000
2020-02-12	$0.2874000	$0.2807000	$0.3444000	$0.2674000
2020-02-11	$0.2264000	$0.2874000	$0.3612000	$0.2283000
2020-02-10	$0.2262000	$0.2264000	$0.2297000	$0.2183000
2020-02-09	$0.2290000	$0.2262000	$0.2404000	$0.2209000
2020-02-08	$0.2310000	$0.2290000	$0.2367000	$0.2184000
2020-02-07	$0.2174000	$0.2310000	$0.2348000	$0.2141000
2020-02-06	$0.2070000	$0.2174000	$0.2256000	$0.2089000
2020-02-05	$0.1999000	$0.2070000	$0.2214000	$0.2054000
2020-02-04	$0.2097000	$0.1999000	$0.2166000	$0.1933000
2020-02-03	$0.2047000	$0.2097000	$0.2192000	$0.1983000
2020-02-02	$0.1924000	$0.2047000	$0.2050000	$0.1903000
2020-02-01	$0.1875000	$0.1924000	$0.1956000	$0.1863000
2020-01-31	$0.1937000	$0.1875000	$0.1978000	$0.1866000
2020-01-30	$0.1988000	$0.1937000	$0.2044000	$0.1907000
2020-01-29	$0.1924000	$0.1988000	$0.2012000	$0.1877000
2020-01-28	$0.1892000	$0.1924000	$0.2099000	$0.1891000
2020-01-27	$0.1891000	$0.1892000	$0.2008000	$0.1870000
2020-01-26	$0.1854000	$0.1891000	$0.1936000	$0.0907
2020-01-25	$0.1847000	$0.1854000	$0.1901000	$0.1664000
2020-01-24	$0.1858000	$0.1847000	$0.1943000	$0.1832000
2020-01-23	$0.1942000	$0.1858000	$0.1951000	$0.1817000
2020-01-22	$0.1994000	$0.1942000	$0.2204000	$0.1886000
2020-01-21	$0.2038000	$0.1994000	$0.2063000	$0.1901000
2020-01-20	$0.2123000	$0.2038000	$0.2139000	$0.1955000
2020-01-19	$0.2062000	$0.2123000	$0.2430000	$0.1755000
2020-01-18	$0.2072000	$0.2062000	$0.2141000	$0.1959000
2020-01-17	$0.2053000	$0.2072000	$0.2157000	$0.1917000
2020-01-16	$0.2009000	$0.2053000	$0.2158000	$0.1919000
2020-01-15	$0.1904000	$0.2009000	$0.2213000	$0.1890000
2020-01-14	$0.2001000	$0.1904000	$0.2293000	$0.1890000
2020-01-13	$0.2103000	$0.2001000	$0.2200000	$0.1946000
2020-01-12	$0.2094000	$0.2103000	$0.2239000	$0.0938
2020-01-11	$0.2120000	$0.2094000	$0.2189000	$0.2016000
2020-01-10	$0.2050000	$0.2120000	$0.2271000	$0.1950000
2020-01-09	$0.2052000	$0.2050000	$0.2185000	$0.1277000
2020-01-08	$0.2242000	$0.2052000	$0.2356000	$0.2005000
2020-01-07	$0.2463000	$0.2242000	$0.2590000	$0.2152000
2020-01-06	$0.2383000	$0.2463000	$0.2622000	$0.2250000
2020-01-05	$0.2373000	$0.2383000	$0.2474000	$0.1508000
2020-01-04	$0.2227000	$0.2373000	$0.2457000	$0.2147000
2020-01-03	$0.2157000	$0.2227000	$0.2360000	$0.2049000
2020-01-02	$0.2374000	$0.2157000	$0.2408000	$0.2044000
2020-01-01	$0.2542000	$0.2374000	$0.2637000	$0.2326000
2019-12-31	$0.2816000	$0.2542000	$0.2849000	$0.2351000
2019-12-30	$0.3083000	$0.2816000	$0.3105000	$0.2681000
2019-12-29	$0.2855000	$0.3083000	$0.3343000	$0.2840000
2019-12-28	$0.2850000	$0.2855000	$0.3150000	$0.2753000
2019-12-27	$0.3462000	$0.2850000	$0.4531000	$0.2767000
2019-12-26	$0.3377000	$0.3462000	$0.3717000	$0.3175000
2019-12-25	$0.3153000	$0.3377000	$0.3550000	$0.3104000
2019-12-24	$0.2784000	$0.3153000	$0.3254000	$0.2749000
2019-12-23	$0.2622000	$0.2784000	$0.2821000	$0.2536000
2019-12-22	$0.2483000	$0.2622000	$0.2794000	$0.2584000
2019-12-21	$0.2395000	$0.2483000	$0.2723000	$0.2341000
2019-12-20	$0.2109000	$0.2395000	$0.2616000	$0.2121000
2019-12-19	$0.2137000	$0.2109000	$0.2241000	$0.1962000
2019-12-18	$0.2116000	$0.2137000	$0.2676000	$0.2102000
2019-12-17	$0.2421000	$0.2116000	$0.2541000	$0.0717
2019-12-16	$0.2613000	$0.2421000	$0.2564000	$0.2410000
2019-12-15	$0.2579000	$0.2613000	$0.2682000	$0.2579000
2019-12-14	$0.2675000	$0.2579000	$0.2699000	$0.2451000
2019-12-13	$0.2613000	$0.2675000	$0.3139000	$0.2591000
2019-12-12	$0.2598000	$0.2613000	$0.2694000	$0.2576000
2019-12-11	$0.2529000	$0.2598000	$0.2807000	$0.2432000
2019-12-10	$0.2610000	$0.2529000	$0.2747000	$0.2478000
2019-12-09	$0.2663000	$0.2610000	$0.2634000	$0.2490000
2019-12-08	$0.2714000	$0.2663000	$0.2816000	$0.2616000
2019-12-07	$0.2639000	$0.2714000	$0.2797000	$0.2599000
2019-12-06	$0.2498000	$0.2639000	$0.2824000	$0.2499000
2019-12-05	$0.2580000	$0.2498000	$0.2661000	$0.2458000
2019-12-04	$0.2674000	$0.2580000	$0.2637000	$0.2374000
2019-12-03	$0.2627000	$0.2674000	$0.2833000	$0.2549000
2019-12-02	$0.2795000	$0.2627000	$0.2838000	$0.2422000
2019-12-01	$0.2792000	$0.2795000	$0.2988000	$0.0679
2019-11-30	$0.2852000	$0.2792000	$0.3017000	$0.2646000
2019-11-29	$0.2673000	$0.2852000	$0.3159000	$0.2574000
2019-11-28	$0.2085000	$0.2673000	$0.2945000	$0.2027000
2019-11-27	$0.2102000	$0.2085000	$0.2564000	$0.2059000
2019-11-26	$0.2227000	$0.2102000	$0.2248000	$0.1793000
2019-11-25	$0.2430000	$0.2227000	$0.2587000	$0.2191000
2019-11-24	$0.2551000	$0.2430000	$0.2500000	$0.2323000
2019-11-23	$0.2422000	$0.2551000	$0.2758000	$0.2426000
2019-11-22	$0.2829000	$0.2422000	$0.2738000	$0.2403000
2019-11-21	$0.3054000	$0.2829000	$0.2955000	$0.0614
2019-11-20	$0.3047000	$0.3054000	$0.3126000	$0.3004000
2019-11-19	$0.3288000	$0.3047000	$0.3436000	$0.2991000
2019-11-18	$0.3645000	$0.3288000	$0.3523000	$0.3185000
2019-11-17	$0.3559000	$0.3645000	$0.3752000	$0.3458000
2019-11-16	$0.3492000	$0.3559000	$0.3604000	$0.3434000
2019-11-15	$0.3503000	$0.3492000	$0.3580000	$0.2989000
2019-11-14	$0.3793000	$0.3503000	$0.3812000	$0.3136000
2019-11-13	$0.3624000	$0.3793000	$0.3975000	$0.3331000
2019-11-12	$0.3663000	$0.3624000	$0.4062000	$0.3540000
2019-11-11	$0.3872000	$0.3663000	$0.3791000	$0.3547000
2019-11-10	$0.3971000	$0.3872000	$0.4148000	$0.3816000
2019-11-09	$0.3997000	$0.3971000	$0.4153000	$0.3953000
2019-11-08	$0.4230000	$0.3997000	$0.4236000	$0.3990000
2019-11-07	$0.4424000	$0.4230000	$0.4461000	$0.4226000
2019-11-06	$0.4278000	$0.4424000	$0.4584000	$0.4249000
2019-11-05	$0.4317000	$0.4278000	$0.4345000	$0.4148000
2019-11-04	$0.4302000	$0.4317000	$0.4481000	$0.4243000
2019-11-03	$0.4336000	$0.4302000	$0.4350000	$0.4283000
2019-11-02	$0.4318000	$0.4336000	$0.4387000	$0.4326000
2019-11-01	$0.4290000	$0.4318000	$0.4531000	$0.4302000
2019-10-31	$0.4363000	$0.4290000	$0.4478000	$0.4223000
2019-10-30	$0.4525000	$0.4363000	$0.4482000	$0.4269000
2019-10-29	$0.4338000	$0.4525000	$0.4642000	$0.4378000
2019-10-28	$0.4624000	$0.4338000	$0.4513000	$0.4214000
2019-10-27	$0.4707000	$0.4624000	$0.4884000	$0.4495000
2019-10-26	$0.4831000	$0.4707000	$0.5162000	$0.0959
2019-10-25	$0.4566000	$0.4831000	$0.5686000	$0.4714000
2019-10-24	$0.4709000	$0.4566000	$0.4738000	$0.4502000
2019-10-23	$0.4773000	$0.4709000	$0.4710000	$0.4319000
2019-10-22	$0.4864000	$0.4773000	$0.4866000	$0.4612000
2019-10-21	$0.5215000	$0.4864000	$0.5209000	$0.4720000
2019-10-20	$0.5150000	$0.5215000	$0.5408000	$0.5173000
2019-10-19	$0.5271000	$0.5150000	$0.5299000	$0.5092000
2019-10-18	$0.5460000	$0.5271000	$0.5455000	$0.5122000
2019-10-17	$0.5457000	$0.5460000	$0.5763000	$0.5378000
2019-10-16	$0.5820000	$0.5457000	$0.5807000	$0.4904000
2019-10-15	$0.6674000	$0.5820000	$0.6553000	$0.5778000
2019-10-14	$0.6995000	$0.6674000	$0.7101000	$0.6579000
2019-10-13	$0.6969000	$0.6995000	$0.7071000	$0.6822000
2019-10-12	$0.6930000	$0.6969000	$0.7127000	$0.6851000
2019-10-11	$0.7279000	$0.6930000	$0.7142000	$0.6836000
2019-10-10	$0.6903000	$0.7279000	$0.7634000	$0.6711000
2019-10-09	$0.6932000	$0.6903000	$0.7333000	$0.6772000
2019-10-08	$0.7086000	$0.6932000	$0.7161000	$0.6558000
2019-10-07	$0.7084000	$0.7086000	$0.7472000	$0.6904000
2019-10-06	$0.7237000	$0.7084000	$0.7716000	$0.6780000
2019-10-05	$0.7096000	$0.7237000	$0.7304000	$0.6638000
2019-10-04	$0.7596000	$0.7096000	$0.7952000	$0.6918000
2019-10-03	$0.8287000	$0.7596000	$0.8321000	$0.7556000
2019-10-02	$0.8785000	$0.8287000	$0.8887000	$0.8173000
2019-10-01	$1.05	$0.8785000	$1.09	$0.8760000
2019-09-30	$0.8315000	$1.05	$1.08	$0.8373000
2019-09-29	$0.8314000	$0.8315000	$0.8444000	$0.8122000
2019-09-28	$0.8137000	$0.8314000	$0.8618000	$0.8134000
2019-09-27	$0.8317000	$0.8137000	$0.8513000	$0.7597000
2019-09-26	$0.8372000	$0.8317000	$0.8358000	$0.7400000
2019-09-25	$0.8018000	$0.8372000	$0.8447000	$0.7644000
2019-09-24	$0.9588000	$0.8018000	$0.8859000	$0.6793000
2019-09-23	$0.9789000	$0.9588000	$0.9639000	$0.7578000
2019-09-22	$0.9361000	$0.9789000	$0.9923000	$0.8521000
2019-09-21	$0.9450000	$0.9361000	$0.9757000	$0.9184000
2019-09-20	$0.9743000	$0.9450000	$1.00	$0.9208000
2019-09-19	$1.03	$0.9743000	$1.05	$0.9494000
2019-09-18	$1.04	$1.03	$1.05	$1.02
2019-09-17	$0.9981000	$1.04	$1.06	$0.9387000
2019-09-16	$1.04	$0.9981000	$1.04	$0.9981000
2019-09-15	$1.04	$1.04	$1.06	$1.03
2019-09-14	$1.04	$1.04	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$0.9980000
2019-09-12	$1.05	$1.06	$1.10	$1.02
2019-09-11	$1.08	$1.05	$1.10	$1.03
2019-09-10	$1.10	$1.08	$1.10	$1.07
2019-09-09	$1.14	$1.10	$1.14	$1.08
2019-09-08	$1.16	$1.14	$1.16	$1.13
2019-09-07	$1.12	$1.16	$1.17	$1.10
2019-09-06	$1.16	$1.12	$1.14	$1.08
2019-09-05	$1.18	$1.16	$1.20	$1.13
2019-09-04	$1.23	$1.18	$1.23	$1.16
2019-09-03	$1.17	$1.23	$1.25	$1.08
2019-09-02	$1.16	$1.17	$1.29	$1.15
2019-09-01	$1.17	$1.16	$1.23	$1.14
2019-08-31	$1.17	$1.17	$1.19	$1.15
2019-08-30	$1.15	$1.17	$1.19	$1.12
2019-08-29	$1.14	$1.15	$1.17	$1.06
2019-08-28	$1.16	$1.14	$1.16	$1.10
2019-08-27	$1.18	$1.16	$1.27	$1.09
2019-08-26	$0.0037520	$1.18	$1.19	$0.0036280
2019-08-25	$0.0039590	$0.0037520	$0.0039550	$0.0037520
2019-08-24	$0.0039560	$0.0039590	$0.0039590	$0.0036540
2019-08-23	$0.0038400	$0.0039560	$0.0040600	$0.0039560
2019-08-22	$0.0040530	$0.0038400	$0.0041430	$0.0038400
2019-08-21	$0.0042010	$0.0040530	$0.0040530	$0.0039510
2019-08-20	$0.0042600	$0.0042010	$0.0043080	$0.0042010
2019-08-19	$0.0044400	$0.0042600	$0.0046970	$0.0042600
2019-08-18	$0.0043950	$0.0044400	$0.0044400	$0.0043370
2019-08-17	$0.0043510	$0.0043950	$0.0043950	$0.0042930
2019-08-16	$0.0048450	$0.0043510	$0.0048690	$0.0042480
2019-08-15	$0.0047150	$0.0048450	$0.005257	$0.0047420
2019-08-14	$0.006306	$0.0048150	$0.005919	$0.0041130
2019-08-13	$0.007060	$0.006306	$0.006741	$0.005980
2019-08-12	$0.007969	$0.007060	$0.008199	$0.005808
2019-08-11	$0.008470	$0.007969	$0.009817	$0.007160
2019-08-10	$0.009255	$0.008244	$0.009487	$0.008131
2019-08-09	$0.005512	$0.009255	$0.0104400	$0.005102
2019-08-08	$0.006107	$0.005632	$0.006111	$0.005153
2019-08-07	$0.005619	$0.006107	$0.006107	$0.005748
2019-08-06	$0.005550	$0.005504	$0.005619	$0.005160
2019-08-05	$0.005380	$0.005432	$0.006140	$0.005077
2019-08-04	$0.005302	$0.005380	$0.005709	$0.005380
2019-08-03	$0.005580	$0.005302	$0.005735	$0.005302
2019-08-02	$0.006350	$0.005580	$0.006423	$0.005159
2019-08-01	$0.005448	$0.006350	$0.006662	$0.005413
2019-07-31	$0.005757	$0.005448	$0.006255	$0.005347
2019-07-30	$0.006180	$0.005757	$0.008060	$0.0045100
2019-07-29	$0.006672	$0.006180	$0.0173000	$0.005229
2019-07-28	$0.0233200	$0.006672	$0.0255500	$0.005719
2019-07-27	$0.0043330	$0.0233200	$0.0260700	$0.0039810
2019-07-26	$0.006522	$0.0044310	$0.007878	$0.0030530
2019-07-25	$0.006352	$0.006522	$0.006918	$0.005929
2019-07-24	$0.005617	$0.006450	$0.006450	$0.005277
2019-07-23	$0.006299	$0.005617	$0.006011	$0.005321
2019-07-22	$0.006140	$0.006402	$0.006712	$0.005679
2019-07-21	$0.006025	$0.005929	$0.006246	$0.005717
2019-07-20	$0.006741	$0.006025	$0.006994	$0.005810
2019-07-19	$0.007128	$0.006636	$0.007057	$0.006425
2019-07-18	$0.006399	$0.006915	$0.007128	$0.006809
2019-07-17	$0.006314	$0.006302	$0.006496	$0.006206
2019-07-16	$0.007053	$0.006314	$0.006408	$0.006031
2019-07-15	$0.006735	$0.007053	$0.007378	$0.006944
2019-07-14	$0.007273	$0.006735	$0.006837	$0.006327
2019-07-13	$0.007904	$0.007273	$0.007727	$0.007273
2019-07-12	$0.007600	$0.007904	$0.008022	$0.007550
2019-07-11	$0.007985	$0.007486	$0.007600	$0.007146
2019-07-10	$0.008169	$0.007985	$0.008348	$0.007864
2019-07-09	$0.008361	$0.008169	$0.008671	$0.008043
2019-07-08	$0.008950	$0.008484	$0.009591	$0.008361
2019-07-07	$0.008774	$0.008950	$0.008950	$0.008950
2019-07-06	$0.008575	$0.008774	$0.008774	$0.008774
2019-07-05	$0.008591	$0.008575	$0.008575	$0.008465
2019-07-04	$0.009465	$0.008591	$0.008814	$0.008591
2019-07-03	$0.008458	$0.009465	$0.009465	$0.009346
2019-07-02	$0.009003	$0.008458	$0.009326	$0.008458
2019-07-01	$0.009046	$0.009003	$0.009109	$0.008897
2019-06-30	$0.0101000	$0.009046	$0.009261	$0.008938
2019-06-29	$0.0105000	$0.0101000	$0.0103400	$0.009864
2019-06-28	$0.009369	$0.0105000	$0.0106300	$0.0101300
2019-06-27	$0.0116200	$0.009369	$0.0100400	$0.009258
2019-06-26	$0.0102100	$0.0116200	$0.0117500	$0.0111100
2019-06-25	$0.009822	$0.0102100	$0.0105700	$0.0099790
2019-06-24	$0.009336	$0.009822	$0.0100400	$0.009270
2019-06-23	$0.009300	$0.009228	$0.009879	$0.008902
2019-06-22	$0.009401	$0.009407	$0.009834	$0.009193
2019-06-21	$0.009728	$0.009401	$0.0109300	$0.009401
2019-06-20	$0.009002	$0.0099180	$0.0104000	$0.008679
2019-06-19	$0.009173	$0.009652	$0.009745	$0.008538
2019-06-18	$0.009429	$0.009173	$0.009445	$0.007901
2019-06-17	$0.009338	$0.009429	$0.009896	$0.007936
2019-06-16	$0.008765	$0.009338	$0.009698	$0.008081
2019-06-15	$0.009216	$0.008765	$0.009385	$0.008057
2019-06-14	$0.008977	$0.009216	$0.009563	$0.008259
2019-06-13	$0.0113600	$0.009141	$0.0114500	$0.009141
2019-06-12	$0.009422	$0.0113600	$0.0129200	$0.008011
2019-06-11	$0.0106700	$0.009026	$0.0113200	$0.007521
2019-06-10	$0.009631	$0.0106700	$0.0113900	$0.006818
2019-06-09	$0.009679	$0.009172	$0.0108500	$0.008714
2019-06-08	$0.0117600	$0.008648	$0.0116600	$0.008568
2019-06-07	$0.0132700	$0.0117600	$0.0138400	$0.0108000
2019-06-06	$0.009272	$0.0132700	$0.0142900	$0.008510
2019-06-05	$0.0101300	$0.009272	$0.0102800	$0.008493
2019-06-04	$0.009819	$0.0101300	$0.0112900	$0.009059
2019-06-03	$0.0118800	$0.009819	$0.0112800	$0.008845
2019-06-02	$0.0126600	$0.0118800	$0.0131100	$0.0106600
2019-06-01	$0.0120600	$0.0126600	$0.0128300	$0.0103500
2019-05-31	$0.0105900	$0.0117100	$0.0133400	$0.0105200
2019-05-30	$0.0130800	$0.0108400	$0.0129100	$0.009683
2019-05-29	$0.0136000	$0.0130800	$0.0153400	$0.0128200
2019-05-28	$0.0153700	$0.0132500	$0.0158700	$0.0120300
2019-05-27	$0.0180600	$0.0153700	$0.0188000	$0.0149300
2019-05-26	$0.0179700	$0.0180600	$0.0205900	$0.0157900
2019-05-25	$0.0179100	$0.0179700	$0.0191800	$0.0172500
2019-05-24	$0.0157500	$0.0177500	$0.0204700	$0.0131100
2019-05-23	$0.0175400	$0.0157500	$0.0204000	$0.0157500
2019-05-22	$0.0209000	$0.0177700	$0.0210500	$0.0156400
2019-05-21	$0.0213600	$0.0209000	$0.0224900	$0.0206600
2019-05-20	$0.0234300	$0.0213600	$0.0243900	$0.0212800
2019-05-19	$0.0221600	$0.0234300	$0.0249900	$0.0228600
2019-05-18	$0.0235200	$0.0221600	$0.0239800	$0.0221600
2019-05-17	$0.0248800	$0.0235200	$0.0261700	$0.0227800
2019-05-16	$0.0237300	$0.0248800	$0.0264600	$0.0213400
2019-05-15	$0.0245000	$0.0237300	$0.0486100	$0.0170200
2019-05-14	$0.0398100	$0.0245000	$0.0519	$0.0159600
2019-05-13	$0.0142300	$0.0398100	$0.0507	$0.0151400
2019-05-12	$0.0153900	$0.0142300	$0.0159100	$0.0133300
2019-05-11	$0.0136700	$0.0153900	$0.0171200	$0.0146700
2019-05-10	$0.0119700	$0.0136700	$0.0190700	$0.0116400
2019-05-09	$0.009478	$0.0118500	$0.0153100	$0.009258
2019-05-08	$0.0118700	$0.009478	$0.0181800	$0.008878
2019-05-07	$0.005863	$0.0124000	$0.0378300	$0.0038410
2019-05-06	$0.005273	$0.005863	$0.007990	$0.005116
2019-05-05	$0.006249	$0.005389	$0.006200	$0.005273
2019-05-04	$0.005984	$0.006366	$0.0210200	$0.0035040
2019-05-03	$0.0024200	$0.005984	$0.0212900	$0.0025310
2019-05-02	$0.0021560	$0.0023650	$0.0042910	$0.0022000
2019-05-01	$0.0021400	$0.0021560	$0.0022640	$0.0021020
2019-04-30	$0.0021480	$0.0021400	$0.0022470	$0.0020870
2019-04-29	$0.0022140	$0.0021480	$0.0022000	$0.0020430
2019-04-28	$0.0020410	$0.0022140	$0.0022140	$0.0020560
2019-04-27	$0.0021460	$0.0020390	$0.0021440	$0.0020390
2019-04-26	$0.0020130	$0.0020940	$0.0021460	$0.0019890
2019-04-25	$0.0024000	$0.0020130	$0.0022720	$0.0020130
2019-04-24	$0.0025480	$0.0024000	$0.0025640	$0.0021820
2019-04-23	$0.0024280	$0.0024930	$0.0026030	$0.0024370
2019-04-22	$0.0024940	$0.0024280	$0.0025350	$0.0024280
2019-04-21	$0.0023440	$0.0024940	$0.0024940	$0.0023350
2019-04-20	$0.0024360	$0.0023440	$0.0025030	$0.0023440
2019-04-19	$0.0024330	$0.0024360	$0.0024890	$0.0023830
2019-04-18	$0.0023560	$0.0024330	$0.0024860	$0.0023800
2019-04-17	$0.0023980	$0.0024090	$0.0024090	$0.0023560
2019-04-16	$0.0022670	$0.0023980	$0.0025020	$0.0023460
2019-04-15	$0.0022730	$0.0023170	$0.0023170	$0.0021660
2019-04-14	$0.0022860	$0.0022730	$0.0023760	$0.0022210
2019-04-13	$0.0021850	$0.0022860	$0.0023370	$0.0021340
2019-04-12	$0.0022210	$0.0021850	$0.0022870	$0.0021340
2019-04-11	$0.0025530	$0.0022210	$0.0024230	$0.0020700
2019-04-10	$0.0024970	$0.0025530	$0.0025530	$0.0025530
2019-04-09	$0.0027000	$0.0024970	$0.0027050	$0.0024450
2019-04-08	$0.0028090	$0.0027530	$0.0029650	$0.0026470
2019-04-07	$0.0034390	$0.0028090	$0.0038490	$0.0024970
2019-04-06	$0.0035330	$0.0037420	$0.0037420	$0.0033380
2019-04-05	$0.0035870	$0.0035330	$0.0036840	$0.0034830
2019-04-04	$0.0034340	$0.0035870	$0.0037340	$0.0033410
2019-04-03	$0.0034350	$0.0034340	$0.0035330	$0.0033840
2019-04-02	$0.0029470	$0.0034350	$0.0037290	$0.0033370
2019-04-01	$0.0029610	$0.0028640	$0.0032800	$0.0028640
2019-03-31	$0.0027180	$0.0029610	$0.0044830	$0.0026730
2019-03-30	$0.0023430	$0.0027180	$0.0027180	$0.0023470
2019-03-29	$0.0023010	$0.0023430	$0.0023430	$0.0023430
2019-03-28	$0.0023060	$0.0023010	$0.0023010	$0.0022600
2019-03-27	$0.0028380	$0.0023060	$0.0031150	$0.0023060
2019-03-26	$0.0027470	$0.0028780	$0.0028780	$0.0023260
2019-03-25	$0.0025160	$0.0027470	$0.0029040	$0.0023150
2019-03-24	$0.0024040	$0.0025160	$0.0027560	$0.0021970
2019-03-23	$0.0020400	$0.0024040	$0.0030450	$0.0020440
2019-03-22	$0.0019980	$0.0020400	$0.0046810	$0.0019200
2019-03-21	$0.0020690	$0.0019980	$0.0021180	$0.0019190
2019-03-20	$0.0020930	$0.0020690	$0.0023530	$0.0019880
2019-03-19	$0.0020740	$0.0020930	$0.0022940	$0.0020120
2019-03-18	$0.0019990	$0.0020740	$0.0023140	$0.0019940
2019-03-17	$0.0020940	$0.0020390	$0.0022390	$0.0016790
2019-03-16	$0.0021990	$0.0020940	$0.0022550	$0.0018930
2019-03-15	$0.0019410	$0.0021990	$0.0023960	$0.0017280
2019-03-14	$0.0022110	$0.0020180	$0.0022120	$0.0016300
2019-03-13	$0.0015170	$0.0022110	$0.0023270	$0.0015130
2019-03-12	$0.0017820	$0.0015170	$0.0019440	$0.0014780
2019-03-11	$0.0014540	$0.0018210	$0.0018990	$0.0014340
2019-03-10	$0.0016580	$0.0014540	$0.0018860	$0.0013360
2019-03-09	$0.0017790	$0.0016580	$0.0018550	$0.0016580
2019-03-08	$0.0017860	$0.0017790	$0.0018950	$0.0015860
2019-03-07	$0.0018210	$0.0017860	$0.0019020	$0.0017860
2019-03-06	$0.0018600	$0.0018210	$0.0019370	$0.0017440
2019-03-05	$0.0017910	$0.0018600	$0.0018980	$0.0017820
2019-03-04	$0.0017920	$0.0017540	$0.0018280	$0.0017540
2019-03-03	$0.0022290	$0.0017920	$0.0022110	$0.0017540
2019-03-02	$0.0019920	$0.0022290	$0.0025750	$0.0018830
2019-03-01	$0.0021030	$0.0021070	$0.0022220	$0.0018390
2019-02-28	$0.0015710	$0.0021030	$0.0021030	$0.0015290
2019-02-27	$0.0021380	$0.0016860	$0.0027200	$0.0012640
2019-02-26	$0.0017300	$0.0020230	$0.0027110	$0.0013740
2019-02-25	$0.0017350	$0.0017300	$0.0021920	$0.0014230
2019-02-24	$0.0017840	$0.0017350	$0.0018480	$0.0013580
2019-02-23	$0.0017130	$0.0017840	$0.0018670	$0.0014520
2019-02-22	$0.0013780	$0.0017130	$0.0017130	$0.0013540
2019-02-21	$0.0012720	$0.0013780	$0.0014960	$0.0012600
2019-02-20	$0.0016090	$0.0012720	$0.0016290	$0.0012720
2019-02-19	$0.0014480	$0.0016090	$0.0016090	$0.0014520
2019-02-18	$0.0013580	$0.0014480	$0.0014480	$0.0014480
2019-02-17	$0.0013380	$0.0013580	$0.0013580	$0.0013580
2019-02-16	$0.0013300	$0.0013380	$0.0013380	$0.0013380
2019-02-15	$0.0013280	$0.0013300	$0.0013300	$0.0013300
2019-02-14	$0.0013340	$0.0013280	$0.0013280	$0.0013280
2019-02-13	$0.0013380	$0.0013340	$0.0013340	$0.0013340
2019-02-12	$0.0013360	$0.0013380	$0.0013380	$0.0013380
2019-02-11	$0.0017690	$0.0013360	$0.0017330	$0.0013360
2019-02-10	$0.0012780	$0.0017690	$0.0017690	$0.0012900
2019-02-09	$0.0021590	$0.0012780	$0.0021550	$0.0012420
2019-02-08	$0.0020590	$0.0021590	$0.0022330	$0.0010980
2019-02-07	$0.0028520	$0.0020590	$0.0028350	$0.0012150
2019-02-06	$0.0028960	$0.0028520	$0.0028520	$0.0028520
2019-02-05	$0.0025730	$0.0028960	$0.0035170	$0.0015510
2019-02-04	$0.0017250	$0.0025730	$0.0040490	$0.0009950
2019-02-03	$0.0016140	$0.0012760	$0.0020700	$0.0012760
2019-02-02	$0.0013850	$0.0014030	$0.0014030	$0.0014030
2019-02-01	$0.0013740	$0.0013850	$0.0013850	$0.0013850
2019-01-31	$0.0013870	$0.0013740	$0.0013740	$0.0013740
2019-01-30	$0.0013670	$0.0013870	$0.0013870	$0.0013870
2019-01-29	$0.0013810	$0.0013670	$0.0013670	$0.0013670
2019-01-28	$0.0014260	$0.0013810	$0.0013810	$0.0013810
2019-01-27	$0.0023020	$0.0014260	$0.0022820	$0.0013550
2019-01-26	$0.0022930	$0.0023020	$0.0023020	$0.0023020
2019-01-25	$0.0023030	$0.0022930	$0.0022930	$0.0022930
2019-01-24	$0.0022860	$0.0023030	$0.0023030	$0.0023030
2019-01-23	$0.0025210	$0.0022860	$0.0025000	$0.0022860
2019-01-22	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2019-01-21	$0.0019270	$0.0025000	$0.0025000	$0.0019290
2019-01-20	$0.0020140	$0.0019270	$0.0019270	$0.0019270
2019-01-19	$0.0019700	$0.0020140	$0.0020140	$0.0020140
2019-01-18	$0.0019900	$0.0019700	$0.0019700	$0.0019700
2019-01-17	$0.0019680	$0.0019900	$0.0019900	$0.0019900
2019-01-16	$0.0019550	$0.0019680	$0.0019680	$0.0019680
2019-01-15	$0.0020000	$0.0019550	$0.0019550	$0.0019550
2019-01-14	$0.0019180	$0.0020000	$0.0020000	$0.0020000
2019-01-13	$0.0019790	$0.0019180	$0.0019180	$0.0019180
2019-01-12	$0.0019810	$0.0019790	$0.0019790	$0.0019790
2019-01-11	$0.0023480	$0.0019810	$0.0023480	$0.0019810
2019-01-10	$0.0025910	$0.0023480	$0.0023480	$0.0023480
2019-01-09	$0.0025860	$0.0025910	$0.0025910	$0.0025910
2019-01-08	$0.0014180	$0.0025860	$0.0025860	$0.0014140
2019-01-07	$0.0028310	$0.0027950	$0.0027950	$0.0027950
2019-01-06	$0.0020430	$0.0028310	$0.0028310	$0.0021750
2019-01-05	$0.0020530	$0.0020430	$0.0020820	$0.0013490
2019-01-04	$0.0020330	$0.0020530	$0.0020530	$0.0020530
2019-01-03	$0.0020990	$0.0020330	$0.0020330	$0.0020330
2019-01-02	$0.0020560	$0.0020990	$0.0020990	$0.0020990
2019-01-01	$0.0025110	$0.0020560	$0.0026000	$0.0020560
2018-12-31	$0.0023380	$0.0025110	$0.0025110	$0.0022480
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-17	$0.0019530	$0.0021290	$0.0021290	$0.0021290
2018-12-16	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-12	$0.0020410	$0.0020910	$0.0020910	$0.0020910
2018-12-11	$0.0020800	$0.0020410	$0.0020410	$0.0020410
2018-12-10	$0.0021560	$0.0020800	$0.0020800	$0.0020800
2018-12-09	$0.0020770	$0.0021560	$0.0021560	$0.0021560
2018-12-08	$0.0020520	$0.0020770	$0.0020770	$0.0020770
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0020520
2018-12-06	$0.0022430	$0.0020910	$0.0020910	$0.0020910
2018-12-05	$0.0023690	$0.0022430	$0.0022430	$0.0022430
2018-12-04	$0.0023230	$0.0023690	$0.0023690	$0.0023690
2018-12-03	$0.0024860	$0.0023230	$0.0023230	$0.0023230
2018-12-02	$0.0023510	$0.0024860	$0.0024860	$0.0022380
2018-12-01	$0.0033680	$0.0023510	$0.0035260	$0.0023510
2018-11-30	$0.0035580	$0.0033680	$0.008340	$0.0033280
2018-11-29	$0.0038370	$0.0035580	$0.0038580	$0.0024010
2018-11-28	$0.0042050	$0.0038370	$0.0046900	$0.0038370
2018-11-27	$0.0049200	$0.0042050	$0.0049700	$0.0042050
2018-11-26	$0.005166	$0.0049200	$0.0049200	$0.0048820
2018-11-25	$0.0037000	$0.0035640	$0.0046450	$0.0035640
2018-11-24	$0.0040390	$0.0037000	$0.0037380	$0.0035840
2018-11-23	$0.005012	$0.005038	$0.005038	$0.005038
2018-11-22	$0.0045470	$0.005012	$0.005012	$0.0042770
2018-11-21	$0.0043970	$0.0045470	$0.0045470	$0.0045470
2018-11-20	$0.0037520	$0.0043970	$0.0046640	$0.0034650
2018-11-19	$0.0043800	$0.0037520	$0.0037520	$0.0037520
2018-11-18	$0.006459	$0.0043800	$0.006626	$0.0043800
2018-11-17	$0.006481	$0.006460	$0.006460	$0.006460
2018-11-16	$0.006551	$0.006480	$0.006480	$0.006480
2018-11-15	$0.006659	$0.006551	$0.006551	$0.006551
2018-11-14	$0.005705	$0.006660	$0.006660	$0.005167
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-12	$0.005767	$0.005738	$0.005738	$0.005738
2018-11-11	$0.007484	$0.005767	$0.007626	$0.005767
2018-11-10	$0.007590	$0.007484	$0.007612	$0.007484
2018-11-09	$0.005995	$0.007590	$0.007590	$0.005932
2018-11-08	$0.007772	$0.005995	$0.007671	$0.005930
2018-11-07	$0.005832	$0.005877	$0.005877	$0.005877
2018-11-06	$0.007849	$0.005832	$0.007905	$0.005832
2018-11-05	$0.007502	$0.007849	$0.007849	$0.007463
2018-11-04	$0.005739	$0.007502	$0.007502	$0.005820
2018-11-03	$0.005755	$0.005739	$0.005739	$0.005739
2018-11-02	$0.007402	$0.005755	$0.007418	$0.005755
2018-11-01	$0.007675	$0.007402	$0.007721	$0.007402
2018-10-31	$0.007634	$0.007675	$0.007675	$0.007675
2018-10-30	$0.007640	$0.007634	$0.007634	$0.007634
2018-10-29	$0.007765	$0.007640	$0.007640	$0.007577
2018-10-28	$0.007894	$0.005500	$0.0110000	$0.005500
2018-10-27	$0.007878	$0.007894	$0.007894	$0.007894
2018-10-26	$0.007885	$0.007878	$0.007878	$0.007878
2018-10-25	$0.007837	$0.007885	$0.007885	$0.007820
2018-10-24	$0.007053	$0.007836	$0.007901	$0.005699
2018-10-23	$0.005382	$0.007053	$0.007053	$0.005370
2018-10-22	$0.007551	$0.005381	$0.007585	$0.005381
2018-10-21	$0.007594	$0.007551	$0.007617	$0.007551
2018-10-20	$0.005564	$0.007594	$0.007594	$0.005582
2018-10-19	$0.007203	$0.005564	$0.007181	$0.005564
2018-10-18	$0.005130	$0.007202	$0.007202	$0.005061
2018-10-17	$0.006583	$0.005128	$0.007626	$0.005128
2018-10-16	$0.006613	$0.006583	$0.006583	$0.005991
2018-10-15	$0.005399	$0.006612	$0.006612	$0.005687
2018-10-14	$0.005453	$0.005399	$0.005462	$0.005399
2018-10-13	$0.005439	$0.005453	$0.005453	$0.005453
2018-10-12	$0.006334	$0.005438	$0.006876	$0.005251
2018-10-11	$0.006713	$0.006334	$0.006334	$0.006334
2018-10-10	$0.006764	$0.006713	$0.006713	$0.006713
2018-10-09	$0.006783	$0.006764	$0.006764	$0.006764
2018-10-08	$0.005677	$0.006783	$0.006783	$0.005719
2018-10-07	$0.005667	$0.005677	$0.005677	$0.005677
2018-10-06	$0.005704	$0.005667	$0.007249	$0.005667
2018-10-05	$0.005659	$0.005704	$0.005704	$0.005704
2018-10-04	$0.006558	$0.005659	$0.007304	$0.005659
2018-10-03	$0.006264	$0.006557	$0.006557	$0.006233
2018-10-02	$0.006661	$0.006264	$0.006591	$0.006069
2018-10-01	$0.005365	$0.006661	$0.006661	$0.005342
2018-09-30	$0.007000	$0.005365	$0.007154	$0.005365
2018-09-29	$0.006967	$0.007000	$0.007000	$0.006934
2018-09-28	$0.007890	$0.007763	$0.007830	$0.007763
2018-09-27	$0.006398	$0.007890	$0.007890	$0.006619
2018-09-26	$0.006373	$0.006398	$0.006398	$0.006398
2018-09-25	$0.006320	$0.006373	$0.006373	$0.006180
2018-09-24	$0.009116	$0.006320	$0.008954	$0.006320
2018-09-23	$0.009135	$0.009116	$0.009116	$0.009116
2018-09-22	$0.005342	$0.009135	$0.009135	$0.005306
2018-09-21	$0.008653	$0.005342	$0.008994	$0.005342
2018-09-20	$0.008127	$0.008653	$0.008653	$0.005140
2018-09-19	$0.008060	$0.008126	$0.008126	$0.008126
2018-09-18	$0.008453	$0.008060	$0.008568	$0.008060
2018-09-17	$0.008648	$0.008453	$0.008453	$0.008328
2018-09-16	$0.008871	$0.008648	$0.008843	$0.008648
2018-09-15	$0.008690	$0.008870	$0.008935	$0.008740
2018-09-14	$0.008700	$0.008691	$0.008691	$0.008691
2018-09-13	$0.008492	$0.008699	$0.008699	$0.008699
2018-09-12	$0.008562	$0.008492	$0.008618	$0.008492
2018-09-11	$0.008601	$0.008562	$0.008562	$0.008562
2018-09-10	$0.008374	$0.008601	$0.008601	$0.008475
2018-09-09	$0.008308	$0.008374	$0.008374	$0.008374
2018-09-08	$0.008594	$0.008308	$0.008308	$0.008308
2018-09-07	$0.0102900	$0.008592	$0.0101300	$0.008592
2018-09-06	$0.008985	$0.0106900	$0.0106900	$0.008731
2018-09-05	$0.0121600	$0.008985	$0.0110600	$0.008985
2018-09-04	$0.0102500	$0.0129000	$0.0129000	$0.0103900
2018-09-03	$0.009857	$0.0102500	$0.0102500	$0.009815
2018-09-02	$0.0100100	$0.009857	$0.0101500	$0.009857
2018-09-01	$0.009416	$0.0100100	$0.0139700	$0.009653
2018-08-31	$0.009518	$0.009416	$0.009557	$0.009416
2018-08-30	$0.009520	$0.009518	$0.009518	$0.009448
2018-08-29	$0.009361	$0.009520	$0.0119900	$0.009309
2018-08-28	$0.009129	$0.009361	$0.009361	$0.009361
2018-08-27	$0.0114900	$0.009129	$0.0118300	$0.009129
2018-08-26	$0.0114700	$0.0114900	$0.0114900	$0.0114300
2018-08-25	$0.0116100	$0.0114700	$0.0117400	$0.0114700
2018-08-24	$0.009547	$0.0116100	$0.0116100	$0.009795
2018-08-23	$0.0112000	$0.009547	$0.0115100	$0.009547
2018-08-22	$0.009152	$0.0112000	$0.0112000	$0.008976
2018-08-21	$0.009719	$0.009152	$0.0111000	$0.009152
2018-08-20	$0.0101400	$0.009718	$0.009781	$0.009718
2018-08-19	$0.0112100	$0.0101400	$0.0131300	$0.0101400
2018-08-18	$0.0115300	$0.0112100	$0.0112100	$0.0112100
2018-08-17	$0.0110700	$0.0115300	$0.0126600	$0.0115300
2018-08-16	$0.0113600	$0.0110700	$0.0114500	$0.0110700
2018-08-15	$0.0122100	$0.0123600	$0.0123600	$0.0123600
2018-08-14	$0.0120300	$0.0122100	$0.0124000	$0.0111600
2018-08-13	$0.0113800	$0.0120300	$0.0120300	$0.0112700
2018-08-12	$0.0124900	$0.0113800	$0.0126500	$0.0113800
2018-08-11	$0.0111400	$0.0124900	$0.0124900	$0.0113000
2018-08-10	$0.0118400	$0.0111400	$0.0111400	$0.0111400
2018-08-09	$0.0138300	$0.0118400	$0.0144000	$0.0118400
2018-08-08	$0.0147900	$0.0138300	$0.0138900	$0.0138300
2018-08-07	$0.0123600	$0.0147900	$0.0154600	$0.0119700
2018-08-06	$0.0125400	$0.0123600	$0.0123600	$0.0123600
2018-08-05	$0.0141800	$0.0125400	$0.0142300	$0.0125400
2018-08-04	$0.0149800	$0.0141800	$0.0141800	$0.0141800
2018-08-03	$0.0152400	$0.0149800	$0.0149800	$0.0149800
2018-08-02	$0.0146100	$0.0152400	$0.0152400	$0.0144800
2018-08-01	$0.0155500	$0.0146100	$0.0153000	$0.0146100
2018-07-31	$0.0155300	$0.0155500	$0.0155500	$0.0147000
2018-07-30	$0.0153700	$0.0155300	$0.0155300	$0.0152900
2018-07-29	$0.0168700	$0.0153700	$0.0168400	$0.0153700
2018-07-28	$0.0146500	$0.0168700	$0.0168700	$0.0147300
2018-07-27	$0.0146000	$0.0146500	$0.0164500	$0.0145700
2018-07-26	$0.0150300	$0.0146000	$0.0146000	$0.0146000
2018-07-25	$0.0170400	$0.0150300	$0.0165900	$0.0150300
2018-07-24	$0.0139700	$0.0170400	$0.0170400	$0.0152000
2018-07-23	$0.0130200	$0.0139700	$0.0152800	$0.0135800
2018-07-22	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2018-07-21	$0.0140800	$0.0130300	$0.0142900	$0.0130300
2018-07-20	$0.0148800	$0.0140800	$0.0145900	$0.0140800
2018-07-19	$0.0166900	$0.0148800	$0.0169000	$0.0148800
2018-07-18	$0.0153100	$0.0166900	$0.0166900	$0.0138800
2018-07-17	$0.0123400	$0.0137000	$0.0137000	$0.0134100
2018-07-16	$0.0120300	$0.0123400	$0.0127400	$0.0123400
2018-07-15	$0.0172400	$0.0120300	$0.0175000	$0.0120300
2018-07-14	$0.0171300	$0.0172400	$0.0172400	$0.0172400
2018-07-13	$0.0156300	$0.0155700	$0.0155700	$0.0155700
2018-07-12	$0.0159900	$0.0156300	$0.0156300	$0.0156300
2018-07-11	$0.0134300	$0.0159900	$0.0159900	$0.0136200
2018-07-10	$0.0166700	$0.0134300	$0.0157700	$0.0134300
2018-07-09	$0.0167000	$0.0166700	$0.0166700	$0.0166100
2018-07-08	$0.0165600	$0.0167000	$0.0173100	$0.0154300
2018-07-07	$0.0151800	$0.0165600	$0.0165600	$0.0155400
2018-07-06	$0.0156800	$0.0151800	$0.0158400	$0.0151800
2018-07-05	$0.0160100	$0.0156800	$0.0158800	$0.0156800
2018-07-04	$0.0158200	$0.0160100	$0.0160100	$0.0160100
2018-07-03	$0.0161400	$0.0158200	$0.0173800	$0.0150400
2018-07-02	$0.0154800	$0.0161400	$0.0161400	$0.0161400
2018-07-01	$0.0130900	$0.0154700	$0.0157200	$0.0130000
2018-06-30	$0.0127200	$0.0130900	$0.0130900	$0.0130900
2018-06-29	$0.0150300	$0.0127200	$0.0185500	$0.0127200
2018-06-28	$0.0147400	$0.0140900	$0.0140900	$0.0140900
2018-06-27	$0.0134000	$0.0147400	$0.0147400	$0.0134500
2018-06-26	$0.0128300	$0.0133900	$0.0133900	$0.0124800
2018-06-25	$0.0150900	$0.0140900	$0.0153400	$0.0140900
2018-06-24	$0.0151100	$0.0150900	$0.0163200	$0.0150900
2018-06-23	$0.0147100	$0.0151100	$0.0151100	$0.0149800
2018-06-22	$0.0180100	$0.0147100	$0.0176100	$0.0147100
2018-06-21	$0.0182600	$0.0180100	$0.0181500	$0.0164700
2018-06-20	$0.0157100	$0.0182600	$0.0189300	$0.0157500
2018-06-19	$0.0192700	$0.0157100	$0.0193500	$0.0157100
2018-06-18	$0.0198300	$0.0192700	$0.0216900	$0.0170600
2018-06-17	$0.0179500	$0.0186000	$0.0186000	$0.0178200
2018-06-16	$0.0176500	$0.0179500	$0.0219200	$0.0179500
2018-06-15	$0.0183400	$0.0176500	$0.0191300	$0.0176500
2018-06-14	$0.0174200	$0.0183400	$0.0183400	$0.0183400
2018-06-13	$0.0188200	$0.0174200	$0.0181100	$0.0174200
2018-06-12	$0.0256200	$0.0188200	$0.0243900	$0.0187500
2018-06-11	$0.0184900	$0.0256200	$0.0447700	$0.0188000
2018-06-10	$0.0205100	$0.0184900	$0.0184900	$0.0184900
2018-06-09	$0.0208200	$0.0205100	$0.0244200	$0.0202900
2018-06-08	$0.0210200	$0.0208200	$0.0208200	$0.0208200
2018-06-07	$0.0209200	$0.0210200	$0.0210200	$0.0210200
2018-06-06	$0.0209800	$0.0209200	$0.0210700	$0.0209200
2018-06-05	$0.0206300	$0.0209800	$0.0210600	$0.0209800
2018-06-04	$0.0212300	$0.0206300	$0.0206300	$0.0206300
2018-06-03	$0.0222400	$0.0212300	$0.0225400	$0.0212300
2018-06-02	$0.0205600	$0.0222400	$0.0222400	$0.0208700
2018-06-01	$0.0239300	$0.0205600	$0.0240200	$0.0205600
2018-05-31	$0.0222500	$0.0239300	$0.0240100	$0.0225800
2018-05-30	$0.0242200	$0.0222500	$0.0295700	$0.0222500
2018-05-29	$0.0234900	$0.0236200	$0.0246700	$0.0235500
2018-05-28	$0.0243000	$0.0234900	$0.0234900	$0.0234900
2018-05-27	$0.0242700	$0.0243000	$0.0243000	$0.0243000
2018-05-26	$0.0246700	$0.0242700	$0.0242700	$0.0242700
2018-05-25	$0.0250300	$0.0246700	$0.0246700	$0.0246700
2018-05-24	$0.0247700	$0.0250300	$0.0250300	$0.0250300
2018-05-23	$0.0274200	$0.0247700	$0.0257400	$0.0247700
2018-05-22	$0.0277800	$0.0274200	$0.0274200	$0.0263800
2018-05-21	$0.0281600	$0.0277800	$0.0277800	$0.0277800
2018-05-20	$0.0272200	$0.0287600	$0.0288400	$0.0281600
2018-05-19	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-05-18	$0.0276800	$0.0272200	$0.0282900	$0.0272200
2018-05-17	$0.0258600	$0.0276800	$0.0459200	$0.0250200
2018-05-16	$0.0288300	$0.0258700	$0.0283700	$0.0258700
2018-05-15	$0.0234200	$0.0288300	$0.0338400	$0.0229000
2018-05-14	$0.0236000	$0.0234200	$0.0336500	$0.0202900
2018-05-13	$0.0220700	$0.0260400	$0.0260400	$0.0226400
2018-05-12	$0.0218900	$0.0220700	$0.0220700	$0.0220700
2018-05-11	$0.0266500	$0.0252600	$0.0373100	$0.0196200
2018-05-10	$0.0288000	$0.0225800	$0.0279100	$0.0225800
2018-05-09	$0.0244600	$0.0247900	$0.0251700	$0.0247900
2018-05-08	$0.0255100	$0.0244600	$0.0250100	$0.0244600
2018-05-07	$0.0264200	$0.0255100	$0.0314200	$0.0255100
2018-05-06	$0.0294400	$0.0264300	$0.0491900	$0.0264300
2018-05-05	$0.0216300	$0.0294400	$0.1604000	$0.0132900
2018-05-04	$0.0217300	$0.0216300	$0.0218200	$0.0216300
2018-05-03	$0.0212300	$0.0217300	$0.0224100	$0.0217300
2018-05-02	$0.0217900	$0.0212300	$0.0230800	$0.0212300
2018-05-01	$0.0233100	$0.0217900	$0.0229700	$0.0199700
2018-04-30	$0.0238900	$0.0233100	$0.0251600	$0.0222000
2018-04-29	$0.0238400	$0.0238900	$0.0239900	$0.0238000
2018-04-28	$0.0227900	$0.0242200	$0.0243100	$0.0224400
2018-04-27	$0.0246200	$0.0227900	$0.0240400	$0.0223500
2018-04-26	$0.0277700	$0.0246000	$0.0291500	$0.0246000
2018-04-25	$0.0295500	$0.0277700	$0.0301700	$0.0257300
2018-04-24	$0.0308500	$0.0295500	$0.0420000	$0.0256800
2018-04-23	$0.0246200	$0.0308500	$0.0316600	$0.0237700
2018-04-22	$0.0234100	$0.0246200	$0.0401500	$0.0202900
2018-04-21	$0.0243200	$0.0234100	$0.0269000	$0.0198400
2018-04-20	$0.0248200	$0.0243200	$0.0419000	$0.0201500
2018-04-19	$0.0178500	$0.0244900	$0.0244900	$0.0181000
2018-04-18	$0.0205200	$0.0178500	$0.0243200	$0.0178500
2018-04-17	$0.0206000	$0.0205200	$0.0208300	$0.0202000
2018-04-16	$0.0234500	$0.0206000	$0.0249700	$0.0203600
2018-04-15	$0.0227000	$0.0234500	$0.0247100	$0.0215300
2018-04-14	$0.0258300	$0.0238300	$0.0262300	$0.0224600
2018-04-13	$0.0262400	$0.0258300	$0.0289100	$0.0209300
2018-04-12	$0.0217700	$0.0262400	$0.0280600	$0.0246600
2018-04-11	$0.0229500	$0.0232300	$0.0314000	$0.0218400
2018-04-10	$0.0214500	$0.0246700	$0.0340100	$0.0215100
2018-04-09	$0.0305300	$0.0214500	$0.0294700	$0.0214500
2018-04-08	$0.0347200	$0.0305300	$0.0361700	$0.0289800
2018-04-07	$0.0338400	$0.0347200	$0.0361100	$0.0347200
2018-04-06	$0.0368700	$0.0336400	$0.0416000	$0.0333100
2018-04-05	$0.0449100	$0.0368700	$0.0454300	$0.0353800
2018-04-04	$0.0458000	$0.0449100	$0.0449100	$0.0419800
2018-04-03	$0.0418100	$0.0458000	$0.0489900	$0.0439400
2018-04-02	$0.0404000	$0.0418100	$0.0418100	$0.0418100
2018-04-01	$0.0410400	$0.0404000	$0.0404000	$0.0404000
2018-03-31	$0.0452300	$0.0410400	$0.0472200	$0.0410400
2018-03-30	$0.0468300	$0.0451700	$0.0458500	$0.0407800
2018-03-29	$0.0515	$0.0468300	$0.0468300	$0.0421400
2018-03-28	$0.0464600	$0.0515	$0.0543	$0.0470400
2018-03-27	$0.0519	$0.0464600	$0.0528	$0.0464600
2018-03-26	$0.0523	$0.0519	$0.0551	$0.0483400
2018-03-25	$0.0551	$0.0523	$0.0546	$0.0521
2018-03-24	$0.0537	$0.0514	$0.0514	$0.0514
2018-03-23	$0.0537	$0.0518	$0.0614	$0.0518
2018-03-22	$0.0597	$0.0548	$0.0595	$0.0548
2018-03-21	$0.0615	$0.0597	$0.0614	$0.0591
2018-03-20	$0.0561	$0.0615	$0.0800	$0.0580
2018-03-19	$0.0516	$0.0561	$0.0869	$0.0530
2018-03-18	$0.0473000	$0.0516	$0.0650	$0.0492900
2018-03-17	$0.0604	$0.0473000	$0.0575	$0.0473000
2018-03-16	$0.0591	$0.0604	$0.0629	$0.0515
2018-03-15	$0.0654	$0.0592	$0.0658	$0.0592
2018-03-14	$0.0676	$0.0655	$0.0698	$0.0580
2018-03-13	$0.0759	$0.0676	$0.0870	$0.0676
2018-03-12	$0.0807	$0.0677	$0.0773	$0.0677
2018-03-11	$0.0736	$0.0807	$0.0820	$0.0770
2018-03-10	$0.0744	$0.0736	$0.0867	$0.0707
2018-03-09	$0.0950	$0.0789	$0.0944	$0.0741
2018-03-08	$0.0890	$0.0950	$0.0950	$0.0787
2018-03-07	$0.1008000	$0.0890	$0.1014000	$0.0826
2018-03-06	$0.0952	$0.1008000	$0.1010000	$0.0893
2018-03-05	$0.1072000	$0.0952	$0.1156000	$0.0912
2018-03-04	$0.1111000	$0.1072000	$0.1168000	$0.1072000
2018-03-03	$0.1056000	$0.1111000	$0.1111000	$0.1096000
2018-03-02	$0.1092000	$0.1056000	$0.1142000	$0.1031000
2018-03-01	$0.0962	$0.1092000	$0.1092000	$0.1018000
2018-02-28	$0.1036000	$0.0962	$0.1053000	$0.0962
2018-02-27	$0.0998600	$0.1036000	$0.1058000	$0.0989
2018-02-26	$0.0985	$0.0998600	$0.1058000	$0.0998600
2018-02-25	$0.0946	$0.0936	$0.0966	$0.0924
2018-02-24	$0.1001000	$0.0914	$0.0995800	$0.0878
2018-02-23	$0.0910	$0.1000000	$0.1000000	$0.0922
2018-02-22	$0.0964	$0.0910	$0.0996600	$0.0815
2018-02-21	$0.0698	$0.0964	$0.1063000	$0.0594
2018-02-20	$0.0838	$0.0698	$0.1531000	$0.0698
2018-02-19	$0.0721	$0.0838	$0.1079000	$0.0745
2018-02-18	$0.0746	$0.0721	$0.1051000	$0.0700
2018-02-17	$0.0701	$0.0746	$0.1153000	$0.0745
2018-02-16	$0.0700	$0.0786	$0.0786	$0.0711
2018-02-15	$0.0759	$0.0743	$0.0872	$0.0608
2018-02-14	$0.0823	$0.0759	$0.0914	$0.0711
2018-02-13	$0.0712	$0.0823	$0.0911	$0.0683
2018-02-12	$0.0952	$0.0712	$0.1049000	$0.0485700
2018-02-11	$0.0878	$0.0952	$0.0952	$0.0829
2018-02-10	$0.1293000	$0.0878	$0.1374000	$0.0244200
2018-02-09	$0.1113000	$0.1293000	$0.1391000	$0.0757
2018-02-08	$0.0819	$0.1114000	$0.1114000	$0.0775
2018-02-07	$0.0690	$0.0819	$0.0853	$0.0680
2018-02-06	$0.0728	$0.0820	$0.0880	$0.0625
2018-02-05	$0.0871	$0.0728	$0.0795	$0.0615
2018-02-04	$0.1070000	$0.0871	$0.1211000	$0.0848
2018-02-03	$0.1036000	$0.1074000	$0.1124000	$0.0902
2018-02-02	$0.1493000	$0.1036000	$0.1453000	$0.1002000
2018-02-01	$0.1089000	$0.1493000	$0.1493000	$0.0971
2018-01-31	$0.1075000	$0.1089000	$0.1218000	$0.1088000
2018-01-30	$0.1243000	$0.1123000	$0.1207000	$0.1075000
2018-01-29	$0.1253000	$0.1242000	$0.1344000	$0.1130000
2018-01-28	$0.1219000	$0.1253000	$0.1304000	$0.1141000
2018-01-27	$0.1382000	$0.1219000	$0.1487000	$0.0869
2018-01-26	$0.0785	$0.1382000	$0.1510000	$0.0776
2018-01-25	$0.1045000	$0.0783	$0.1123000	$0.0783
2018-01-24	$0.0882	$0.1045000	$0.1634000	$0.0929
2018-01-23	$0.1133000	$0.0883	$0.1138000	$0.0883
2018-01-22	$0.1210000	$0.1133000	$0.1133000	$0.1133000
2018-01-21	$0.1273000	$0.1210000	$0.1210000	$0.1150000
2018-01-20	$0.1149000	$0.1275000	$0.1402000	$0.1275000
2018-01-19	$0.1196000	$0.1149000	$0.1567000	$0.1145000
2018-01-18	$0.1170000	$0.1121000	$0.1196000	$0.1121000
2018-01-17	$0.1258000	$0.1170000	$0.1499000	$0.1137000
2018-01-16	$0.1537000	$0.1258000	$0.1338000	$0.1220000
2018-01-15	$0.1635000	$0.1536000	$0.1854000	$0.1341000
2018-01-14	$0.1728000	$0.1635000	$0.1776000	$0.1635000
2018-01-13	$0.1601000	$0.1728000	$0.1946000	$0.1648000
2018-01-12	$0.1331000	$0.1601000	$0.1601000	$0.1383000
2018-01-11	$0.1417000	$0.1331000	$0.1540000	$0.1224000
2018-01-10	$0.1561000	$0.1417000	$0.1647000	$0.1373000
2018-01-09	$0.1384000	$0.1561000	$0.1596000	$0.1188000
2018-01-08	$0.1287000	$0.1384000	$0.1384000	$0.1183000
2018-01-07	$0.1340000	$0.1287000	$0.1459000	$0.1266000
2018-01-06	$0.1799000	$0.1339000	$0.1896000	$0.1305000
2018-01-05	$0.1113000	$0.1799000	$0.1799000	$0.1238000
2018-01-04	$0.1019000	$0.1113000	$0.1365000	$0.1020000
2018-01-03	$0.1123000	$0.1019000	$0.1310000	$0.0973
2018-01-02	$0.0952	$0.1123000	$0.1123000	$0.0817
2018-01-01	$0.0706	$0.0952	$0.0953	$0.0686
2017-12-31	$0.0639	$0.0706	$0.0706	$0.0706
2017-12-30	$0.0748	$0.0639	$0.0652	$0.0627
2017-12-29	$0.0554	$0.0748	$0.0993100	$0.0480700
2017-12-28	$0.0428600	$0.0554	$0.0567	$0.0400300
2017-12-27	$0.0593	$0.0428600	$0.0654	$0.0428600
2017-12-26	$0.0757	$0.0613	$0.0862	$0.0613
2017-12-25	$0.0466100	$0.0757	$0.0757	$0.0388700
2017-12-24	$0.0616	$0.0466100	$0.0716	$0.0344700
2017-12-23	$0.0545	$0.0616	$0.0864	$0.0370000
2017-12-22	$0.0593	$0.0545	$0.0560	$0.0444100
2017-12-21	$0.0637	$0.0593	$0.0658	$0.0500
2017-12-20	$0.0613	$0.0637	$0.0637	$0.0353900
2017-12-19	$0.0305400	$0.0613	$0.0619	$0.0282100
2017-12-18	$0.0305100	$0.0305500	$0.0354800	$0.0303600
2017-12-17	$0.0309500	$0.0305100	$0.0360300	$0.0303100
2017-12-16	$0.0281500	$0.0309500	$0.0311500	$0.0309500
2017-12-15	$0.0263500	$0.0281700	$0.0281700	$0.0267600
2017-12-14	$0.0260600	$0.0263500	$0.0332700	$0.0263500
2017-12-13	$0.0273300	$0.0260600	$0.0263800	$0.0260600
2017-12-12	$0.0269400	$0.0273300	$0.0375800	$0.0254600
2017-12-11	$0.0241000	$0.0269400	$0.0269400	$0.0247600
2017-12-10	$0.0216700	$0.0241000	$0.0290700	$0.0219900
2017-12-09	$0.0256800	$0.0237500	$0.0289400	$0.0216700
2017-12-08	$0.0273300	$0.0256800	$0.0260000	$0.0227900
2017-12-07	$0.0220000	$0.0273000	$0.0355500	$0.0247700
2017-12-06	$0.0186700	$0.0220000	$0.0233700	$0.0213100
2017-12-05	$0.0195300	$0.0186700	$0.0246200	$0.0176200
2017-12-04	$0.0179900	$0.0195300	$0.0247600	$0.0186000
2017-12-03	$0.0187700	$0.0179900	$0.0203600	$0.0179900
2017-12-02	$0.0205300	$0.0187700	$0.0207300	$0.0187700
2017-12-01	$0.0203900	$0.0205300	$0.0222700	$0.0187900
2017-11-30	$0.0202900	$0.0203900	$0.0297400	$0.0203900
2017-11-29	$0.0169400	$0.0202700	$0.0291200	$0.0168200
2017-11-28	$0.0165500	$0.0169400	$0.0218900	$0.0168400
2017-11-27	$0.0153800	$0.0165500	$0.0215100	$0.0158700
2017-11-26	$0.0156700	$0.0153800	$0.0179800	$0.0153800
2017-11-25	$0.0140300	$0.0156700	$0.0172500	$0.0141000
2017-11-24	$0.0136200	$0.0140200	$0.0140200	$0.0132900
2017-11-23	$0.0134200	$0.0136200	$0.0136200	$0.0129800
2017-11-22	$0.0132000	$0.0134200	$0.0158100	$0.0116100
2017-11-21	$0.0136100	$0.0132000	$0.0137700	$0.0130400
2017-11-20	$0.0128700	$0.0136000	$0.0150900	$0.0131900
2017-11-19	$0.0132300	$0.0128700	$0.0136700	$0.0128700
2017-11-18	$0.0121700	$0.0132300	$0.0132300	$0.0122900
2017-11-17	$0.0144500	$0.0121700	$0.0141700	$0.0121700
2017-11-16	$0.0115100	$0.0144500	$0.0144500	$0.0124100
2017-11-15	$0.0105600	$0.0115100	$0.0146400	$0.0115100
2017-11-14	$0.0100400	$0.0105600	$0.0105600	$0.0101600
2017-11-13	$0.009405	$0.0100400	$0.0104400	$0.0100400
2017-11-12	$0.0109700	$0.009405	$0.0103500	$0.008935
2017-11-11	$0.0113600	$0.0109700	$0.0110300	$0.009003
2017-11-10	$0.0126200	$0.0111600	$0.0116200	$0.009126
2017-11-09	$0.0125800	$0.0126200	$0.0142600	$0.0120500
2017-11-08	$0.0117200	$0.0125800	$0.0125800	$0.006625
2017-11-07	$0.008977	$0.0117200	$0.0117200	$0.009163
2017-11-06	$0.0131500	$0.008977	$0.0123900	$0.008977
2017-11-05	$0.0110500	$0.0131500	$0.0131500	$0.0110800
2017-11-04	$0.0118600	$0.0110500	$0.0131100	$0.0110500
2017-11-03	$0.0106800	$0.0118700	$0.0129500	$0.0108700
2017-11-02	$0.009770	$0.0106800	$0.0106800	$0.0099750
2017-11-01	$0.0116100	$0.009770	$0.0134100	$0.009770
2017-10-31	$0.0121900	$0.0116100	$0.0128400	$0.0116100
2017-10-30	$0.007131	$0.0121900	$0.0171500	$0.007104
2017-10-29	$0.0170100	$0.007131	$0.0182600	$0.007131
2017-10-28	$0.0144100	$0.0170100	$0.0170100	$0.005841
2017-10-27	$0.0160100	$0.0144100	$0.0156800	$0.0144100
2017-10-26	$0.0157700	$0.0160100	$0.0162500	$0.0160100
2017-10-25	$0.0152200	$0.0157700	$0.0158300	$0.0139900
2017-10-24	$0.0162900	$0.0152200	$0.0174800	$0.0152200
2017-10-23	$0.0189100	$0.0162900	$0.0186600	$0.0162900
2017-10-22	$0.0166400	$0.0189100	$0.0189700	$0.0165100
2017-10-21	$0.0178600	$0.0166400	$0.0179000	$0.0162800
2017-10-20	$0.0172700	$0.0178600	$0.0182200	$0.0178600
2017-10-19	$0.0171200	$0.0172700	$0.0176700	$0.0151600
2017-10-18	$0.0216700	$0.0171200	$0.0215800	$0.0170100
2017-10-17	$0.0172200	$0.0218300	$0.0218300	$0.0167400
2017-10-16	$0.0178300	$0.0172200	$0.0181400	$0.0171600
2017-10-15	$0.0172400	$0.0178600	$0.0183700	$0.0168400
2017-10-14	$0.0192800	$0.0172400	$0.0242900	$0.0172400
2017-10-13	$0.0185800	$0.0192800	$0.0192800	$0.0192800
2017-10-12	$0.0177000	$0.0185800	$0.0199400	$0.0185800
2017-10-11	$0.0172400	$0.0177000	$0.0188100	$0.0174600
2017-10-10	$0.0176300	$0.0172400	$0.0175800	$0.0171000
2017-10-09	$0.0164200	$0.0176300	$0.0183900	$0.0169600
2017-10-08	$0.0143300	$0.0164200	$0.0165600	$0.0146200
2017-10-07	$0.0140800	$0.0143300	$0.0143300	$0.0142400
2017-10-06	$0.0142200	$0.0140800	$0.0143800	$0.0139900
2017-10-05	$0.0138800	$0.0142200	$0.0142200	$0.0139600
2017-10-04	$0.0135500	$0.0138800	$0.0164900	$0.0130800
2017-10-03	$0.0158000	$0.0135500	$0.0166100	$0.0135500
2017-10-02	$0.0170800	$0.0158000	$0.0170800	$0.0127600
2017-10-01	$0.0140400	$0.0170800	$0.0170800	$0.0141800
2017-09-30	$0.0141500	$0.0140400	$0.0169600	$0.0140400
2017-09-29	$0.0141800	$0.0141500	$0.0150200	$0.0131000
2017-09-28	$0.0147800	$0.0141800	$0.0168700	$0.0141800
2017-09-27	$0.0149100	$0.0147800	$0.0161300	$0.0147000
2017-09-26	$0.0140400	$0.0149100	$0.0149500	$0.0132000
2017-09-25	$0.0139700	$0.0140400	$0.0150600	$0.0140400
2017-09-24	$0.0125000	$0.0139700	$0.0139700	$0.0120700
2017-09-23	$0.0126400	$0.0125000	$0.0139000	$0.0116300
2017-09-22	$0.0141400	$0.0126400	$0.0140800	$0.0117400
2017-09-21	$0.0140100	$0.0141400	$0.0141400	$0.0127000
2017-09-20	$0.0138000	$0.0140100	$0.0150600	$0.0135900
2017-09-19	$0.0141500	$0.0138000	$0.0138700	$0.0117200
2017-09-18	$0.0126900	$0.0141500	$0.0149700	$0.0127100
2017-09-17	$0.0127200	$0.0126900	$0.0143200	$0.0126900
2017-09-16	$0.0160400	$0.0127200	$0.0159800	$0.0114300
2017-09-15	$0.0153400	$0.0160400	$0.0175700	$0.0160400
2017-09-14	$0.0127300	$0.0123600	$0.0153100	$0.009762
2017-09-13	$0.0167600	$0.0127300	$0.0156000	$0.0127300
2017-09-12	$0.0130300	$0.0167600	$0.0204600	$0.0128500
2017-09-11	$0.0166400	$0.0138800	$0.0170400	$0.0133700
2017-09-10	$0.0153900	$0.0166400	$0.0166400	$0.0131600
2017-09-09	$0.0132400	$0.0123600	$0.0132700	$0.0123600
2017-09-08	$0.0144200	$0.0134600	$0.0134600	$0.0134600
2017-09-07	$0.0142700	$0.0143200	$0.0143200	$0.0143200
2017-09-06	$0.0134900	$0.0142700	$0.0152000	$0.0141300
2017-09-05	$0.0168100	$0.0123000	$0.0173700	$0.0122100
2017-09-04	$0.0165100	$0.0168100	$0.0221900	$0.0152800
2017-09-03	$0.0188900	$0.0165100	$0.0199300	$0.0165100
2017-09-02	$0.0230800	$0.0188900	$0.0214500	$0.0122600
2017-09-01	$0.0170900	$0.0230800	$0.0230800	$0.0168800
2017-08-31	$0.0202100	$0.0170900	$0.0208800	$0.0154400
2017-08-30	$0.0218400	$0.0202100	$0.0231900	$0.0202100
2017-08-29	$0.0213800	$0.0218400	$0.0223900	$0.0202300
2017-08-28	$0.0181700	$0.0213800	$0.0213800	$0.0183500
2017-08-27	$0.0176700	$0.0181700	$0.0233800	$0.0176400
2017-08-26	$0.0218700	$0.0176700	$0.0235000	$0.0176700
2017-08-25	$0.0216300	$0.0218700	$0.0218700	$0.0218700
2017-08-24	$0.0202500	$0.0216300	$0.0216300	$0.0208100
2017-08-23	$0.0200000	$0.0202500	$0.0209500	$0.0202500
2017-08-22	$0.0196200	$0.0200000	$0.0200400	$0.0200000
2017-08-21	$0.0198900	$0.0196200	$0.0196200	$0.0004410
2017-08-20	$0.0205900	$0.0198900	$0.0203300	$0.0196000
2017-08-19	$0.0200800	$0.0205900	$0.0225800	$0.0193000
2017-08-18	$0.0214800	$0.0200800	$0.0292700	$0.0200800
2017-08-17	$0.0222400	$0.0214800	$0.0239200	$0.0214800
2017-08-16	$0.0203900	$0.0222400	$0.0259300	$0.0211900
2017-08-15	$0.0255800	$0.0203900	$0.0246000	$0.0203500
2017-08-14	$0.0356300	$0.0255800	$0.0379600	$0.0217300
2017-08-13	$0.0249700	$0.0356300	$0.0357100	$0.0262000
2017-08-12	$0.0294900	$0.0249700	$0.0312400	$0.0249700
2017-08-11	$0.0249700	$0.0294900	$0.0327100	$0.0236100
2017-08-10	$0.0297400	$0.0249700	$0.0311700	$0.0249700
2017-08-09	$0.0281900	$0.0253800	$0.0275300	$0.0253800
2017-08-08	$0.0275900	$0.0281900	$0.0281900	$0.0278100
2017-08-07	$0.0261800	$0.0275900	$0.0275900	$0.0273900
2017-08-06	$0.0203900	$0.0261800	$0.0261800	$0.0202000
2017-08-05	$0.0146800	$0.0203900	$0.0239500	$0.0166400
2017-08-04	$0.0210700	$0.0146800	$0.0218200	$0.0146800
2017-08-03	$0.0205400	$0.0210700	$0.0212200	$0.0210700
2017-08-02	$0.0226600	$0.0205400	$0.0224400	$0.0205400
2017-08-01	$0.0214800	$0.0226600	$0.0257900	$0.0204700
2017-07-31	$0.0208900	$0.0214800	$0.0273600	$0.0214800
2017-07-30	$0.0228800	$0.0208900	$0.0232400	$0.0208900
2017-07-29	$0.0238300	$0.0228800	$0.0262100	$0.0212400
2017-07-28	$0.0261900	$0.0238300	$0.0273100	$0.0238300
2017-07-27	$0.0244700	$0.0261900	$0.0261900	$0.0245000
2017-07-26	$0.0222100	$0.0244700	$0.0247700	$0.0217500
2017-07-25	$0.0235700	$0.0222100	$0.0253400	$0.0219300
2017-07-24	$0.0275700	$0.0235700	$0.0276300	$0.0234900
2017-07-23	$0.0311700	$0.0275700	$0.0303000	$0.0238200
2017-07-22	$0.0266700	$0.0311700	$0.0338100	$0.0235700
2017-07-21	$0.0260200	$0.0266700	$0.0366800	$0.0221000
2017-07-20	$0.0216800	$0.0260200	$0.0340500	$0.0235600
2017-07-19	$0.0189100	$0.0216800	$0.0337100	$0.0186000
2017-07-18	$0.0264900	$0.0189100	$0.0346200	$0.0189100
2017-07-17	$0.0228700	$0.0264900	$0.0311300	$0.0178000
2017-07-16	$0.0255800	$0.0228700	$0.0279100	$0.0151600
2017-07-15	$0.0169100	$0.0255800	$0.0276700	$0.0148500
2017-07-14	$0.0178800	$0.0169100	$0.0193700	$0.0169100
2017-07-13	$0.0286900	$0.0178800	$0.0282100	$0.0176200
2017-07-12	$0.0278400	$0.0286900	$0.0288400	$0.0182200
2017-07-11	$0.0210300	$0.0278400	$0.0301700	$0.0173900
2017-07-10	$0.0200900	$0.0210300	$0.0210300	$0.0180300
2017-07-09	$0.0202900	$0.0200900	$0.0225500	$0.0193600
2017-07-08	$0.0198100	$0.0202900	$0.0218300	$0.0192600
2017-07-07	$0.0242900	$0.0198100	$0.0233500	$0.0188800
2017-07-06	$0.0236500	$0.0242900	$0.0249900	$0.0202100
2017-07-05	$0.0288700	$0.0236500	$0.0289900	$0.0230200
2017-07-04	$0.0283700	$0.0288700	$0.0288700	$0.0229300
2017-07-03	$0.0228300	$0.0283700	$0.0283700	$0.0225600
2017-07-02	$0.0230300	$0.0228300	$0.0241000	$0.0224000
2017-07-01	$0.0248800	$0.0230300	$0.0267900	$0.0212400
2017-06-30	$0.0305700	$0.0248800	$0.0307300	$0.0214800
2017-06-29	$0.0260400	$0.0305700	$0.0354300	$0.0228000
2017-06-28	$0.0255800	$0.0260400	$0.0296400	$0.0207000
2017-06-27	$0.0230400	$0.0255800	$0.0255800	$0.0199200
2017-06-26	$0.0239700	$0.0230400	$0.0230700	$0.0189100
2017-06-25	$0.0199700	$0.0239700	$0.0239700	$0.0196000
2017-06-24	$0.0271000	$0.0199700	$0.0259000	$0.0199700
2017-06-23	$0.0247800	$0.0271000	$0.0271000	$0.0210900
2017-06-22	$0.0264500	$0.0247800	$0.0272000	$0.0190900
2017-06-21	$0.0244600	$0.0264500	$0.0267800	$0.0237800
2017-06-20	$0.0245700	$0.0244600	$0.0275400	$0.0195300
2017-06-19	$0.0241000	$0.0245700	$0.0261200	$0.0202300
2017-06-18	$0.0234200	$0.0241000	$0.0241000	$0.0177800
2017-06-17	$0.0188600	$0.0234200	$0.0234400	$0.0188200
2017-06-16	$0.0166300	$0.0188600	$0.0214700	$0.0170800
2017-06-15	$0.0167800	$0.0166300	$0.0166800	$0.0163600
2017-06-14	$0.0185800	$0.0167800	$0.0211200	$0.0166300
2017-06-13	$0.0179900	$0.0185800	$0.0237400	$0.0183700
2017-06-12	$0.0201000	$0.0179900	$0.0235400	$0.0179100
2017-06-11	$0.0205300	$0.0201000	$0.0263200	$0.0201000
2017-06-10	$0.0216800	$0.0205300	$0.0223600	$0.0205300
2017-06-09	$0.0244900	$0.0216800	$0.0248000	$0.0197100
2017-06-08	$0.0207500	$0.0244900	$0.0247400	$0.0188600
2017-06-07	$0.0189500	$0.0207500	$0.0242200	$0.0177400
2017-06-06	$0.0170400	$0.0189500	$0.0222500	$0.0180800
2017-06-05	$0.0157800	$0.0170400	$0.0209400	$0.0168800
2017-06-04	$0.0163200	$0.0157800	$0.0255200	$0.0153000
2017-06-03	$0.0155000	$0.0163200	$0.0192900	$0.0152000
2017-06-02	$0.0142300	$0.0155000	$0.0158800	$0.0147100
2017-06-01	$0.0146700	$0.0142300	$0.0174700	$0.0139700
2017-05-31	$0.0127200	$0.0146700	$0.0172300	$0.0133600
2017-05-30	$0.0131700	$0.0127200	$0.0139400	$0.0126500
2017-05-29	$0.0125000	$0.0131700	$0.0176600	$0.0128900
2017-05-28	$0.0113500	$0.0125000	$0.0170100	$0.0121100
2017-05-27	$0.0174400	$0.0113500	$0.0159500	$0.0108800
2017-05-26	$0.0172800	$0.0174200	$0.0174200	$0.0147300
2017-05-25	$0.0183900	$0.0172800	$0.0173500	$0.0172800
2017-05-24	$0.0171800	$0.0183900	$0.0185800	$0.0183400
2017-05-23	$0.0144700	$0.0171800	$0.0171800	$0.0154500
2017-05-22	$0.0126900	$0.0144700	$0.0159100	$0.0131900
2017-05-21	$0.0127100	$0.0126900	$0.0146600	$0.0126900
2017-05-20	$0.0128500	$0.0127100	$0.0142600	$0.0126900
2017-05-19	$0.0123200	$0.0128500	$0.0128500	$0.0128500
2017-05-18	$0.0135100	$0.0123200	$0.0150300	$0.0123200
2017-05-17	$0.0138300	$0.0135100	$0.0144100	$0.0120000
2017-05-16	$0.0141000	$0.0138300	$0.0142700	$0.0138300
2017-05-15	$0.0124800	$0.0141000	$0.0141000	$0.0120300
2017-05-14	$0.0106900	$0.0124800	$0.0265900	$0.0107400
2017-05-13	$0.0109800	$0.0106900	$0.0114800	$0.0106200
2017-05-12	$0.0118400	$0.0109800	$0.0109800	$0.0109800
2017-05-11	$0.0114100	$0.0118400	$0.0119000	$0.0118400
2017-05-10	$0.0136300	$0.0114100	$0.0140700	$0.0114100
2017-05-09	$0.0133800	$0.0136300	$0.0136500	$0.0112400
2017-05-08	$0.009700	$0.0133800	$0.0133800	$0.0103500
2017-05-07	$0.0123300	$0.009700	$0.0124000	$0.009700
2017-05-06	$0.009499	$0.0123300	$0.0123300	$0.009612
2017-05-05	$0.009813	$0.009499	$0.009770	$0.009408
2017-05-04	$0.009626	$0.009813	$0.009829	$0.009813
2017-05-03	$0.009355	$0.009626	$0.009641	$0.009612
2017-05-02	$0.0099530	$0.009355	$0.0117000	$0.009355
2017-05-01	$0.0104100	$0.0099530	$0.0116800	$0.0099530
2017-04-30	$0.0109600	$0.0104100	$0.0110900	$0.0104100
2017-04-29	$0.0117400	$0.0109600	$0.0120300	$0.0107300
2017-04-28	$0.0146600	$0.0117400	$0.0146300	$0.0117400
2017-04-27	$0.0140800	$0.0146600	$0.0159900	$0.0145800
2017-04-26	$0.0138300	$0.0140800	$0.0244600	$0.0140800
2017-04-25	$0.007764	$0.0138300	$0.0308000	$0.007864
2017-04-24	$0.007970	$0.007764	$0.008612	$0.007739
2017-04-23	$0.0107800	$0.007970	$0.0110200	$0.007970
2017-04-22	$0.008872	$0.0107800	$0.0108600	$0.007458
2017-04-21	$0.009088	$0.008872	$0.0110200	$0.008872
2017-04-20	$0.008920	$0.009088	$0.009088	$0.008790
2017-04-19	$0.008503	$0.008920	$0.0120300	$0.008567
2017-04-18	$0.009600	$0.008503	$0.0119300	$0.008503
2017-04-17	$0.009650	$0.009600	$0.0107500	$0.009600
2017-04-16	$0.009781	$0.009650	$0.0117400	$0.009650
2017-04-15	$0.0108300	$0.009781	$0.0108300	$0.009557
2017-04-14	$0.0112300	$0.0108300	$0.0113100	$0.0108300
2017-04-13	$0.0141000	$0.0112300	$0.0136800	$0.0112000
2017-04-12	$0.0105100	$0.0141000	$0.0141000	$0.0104300
2017-04-11	$0.0114800	$0.0105100	$0.0116100	$0.009766
2017-04-10	$0.0125300	$0.0114800	$0.0125600	$0.0114800
2017-04-09	$0.0130100	$0.0125300	$0.0133400	$0.0125300
2017-04-08	$0.0131700	$0.0130100	$0.0141700	$0.0130000
2017-04-07	$0.0131100	$0.0131700	$0.0173200	$0.0131300
2017-04-06	$0.0155100	$0.0131100	$0.0174500	$0.0123600
2017-04-05	$0.0142800	$0.0155100	$0.0188900	$0.0137400
2017-04-04	$0.0147300	$0.0142800	$0.0256900	$0.0137000
2017-04-03	$0.0143300	$0.0147300	$0.0160500	$0.0137900
2017-04-02	$0.0160600	$0.0143300	$0.0170600	$0.0143100
2017-04-01	$0.0140800	$0.0160600	$0.0170200	$0.0139000
2017-03-31	$0.0133000	$0.0140800	$0.0194200	$0.0138200
2017-03-30	$0.009898	$0.0133000	$0.0259500	$0.009860
2017-03-29	$0.0102500	$0.009898	$0.0113500	$0.009721
2017-03-28	$0.0103200	$0.0102500	$0.0112800	$0.0102500
2017-03-27	$0.009326	$0.0103200	$0.0103400	$0.0100500
2017-03-26	$0.009016	$0.009326	$0.0121100	$0.009045
2017-03-25	$0.0111700	$0.009016	$0.0115700	$0.008958
2017-03-24	$0.0103500	$0.0111700	$0.0130600	$0.009397
2017-03-23	$0.008358	$0.0103500	$0.0142700	$0.008280
2017-03-22	$0.0144400	$0.008358	$0.0134600	$0.008358
2017-03-21	$0.0135300	$0.0144400	$0.0147400	$0.0129600
2017-03-20	$0.0135800	$0.0135300	$0.0151800	$0.0135300
2017-03-19	$0.0127300	$0.0135800	$0.0168700	$0.0122800
2017-03-18	$0.0160800	$0.0127300	$0.0222300	$0.0127300
2017-03-17	$0.0363600	$0.0160800	$0.0332200	$0.0160800
2017-03-16	$0.0463600	$0.0363600	$0.0433800	$0.0260000
2017-03-15	$0.0367300	$0.0463600	$0.0501	$0.0263200
2017-03-14	$0.0178800	$0.0367300	$0.0806	$0.0179500
2017-03-13	$0.0143700	$0.0178800	$0.0185000	$0.0145200
2017-03-12	$0.0159900	$0.0143700	$0.0188700	$0.0143700
2017-03-11	$0.0168000	$0.0159900	$0.0178100	$0.0159900
2017-03-10	$0.0214100	$0.0168000	$0.0199900	$0.0168000
2017-03-09	$0.0229000	$0.0214100	$0.0237900	$0.0169400
2017-03-08	$0.0244100	$0.0229000	$0.0229300	$0.0161500
2017-03-07	$0.0280300	$0.0244100	$0.0270600	$0.0175400
2017-03-06	$0.0302400	$0.0280300	$0.0303800	$0.0217100
2017-03-05	$0.0335000	$0.0302400	$0.0368700	$0.0268400
2017-03-04	$0.0272100	$0.0335000	$0.0377700	$0.0268000
2017-03-03	$0.0251100	$0.0272100	$0.0352700	$0.0256700
2017-03-02	$0.0366800	$0.0251100	$0.0376600	$0.0251100
2017-03-01	$0.0356800	$0.0366800	$0.0366800	$0.0220100
2017-02-28	$0.0225200	$0.0356800	$0.0356800	$0.0166600
2017-02-27	$0.0286900	$0.0225200	$0.0291100	$0.0225200
2017-02-26	$0.0332000	$0.0286900	$0.0338500	$0.0246000
2017-02-25	$0.0411800	$0.0332000	$0.0402200	$0.0232000
2017-02-24	$0.0358100	$0.0411800	$0.0428900	$0.0359500
2017-02-23	$0.0497500	$0.0358100	$0.0520	$0.0358100
2017-02-22	$0.0397800	$0.0497500	$0.0532	$0.0398300

Pair	Exchange
LUNA/USDT	aax
LUNA/BTC	bequant
LUNA/USDT	bequant
LUNA/USDC	bibox
LUNA/USDT	bibox
LUNA/USDT	bigone
LUNA/AUD	binance
LUNA/BIDR	binance
LUNA/BNB	binance
LUNA/BRL	binance
LUNA/BTC	binance
LUNA/BUSD	binance
LUNA/ETH	binance
LUNA/EUR	binance
LUNA/GBP	binance
LUNA/TRY	binance
LUNA/USDC	binance
LUNA/USDT	binance
LUNA/UST	binance
LUNA/TRY	binancetr
LUNA/USDT	bingx
LUNA/USDT	bit
LUNA/BTC	bitfinex
LUNA/ETH	bitfinex
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/UST	bitfinex
LUNA/USDT	bitforex
LUNA/USDC	bitget
LUNA/USDT	bitget
LUNA/KRW	bithumb
LUNA/USDT	bithumbglobal
LUNA/USDT	bitmart
LUNA/BUSD	bitrue
LUNA/USDC	bitrue
LUNA/USDT	bitrue
LUNA/BTC	bittrex
LUNA/ETH	bittrex
LUNA/USD	bittrex
LUNA/USDT	bittrex
LUNA/EUR	bitvavo
LUNA/USDT	bkex
LUNA/TRY	btcturk
LUNA/USDT	btcturk
LUNA/AED	btse
LUNA/AUD	btse
LUNA/BTC	btse
LUNA/CAD	btse
LUNA/CHF	btse
LUNA/ETH	btse
LUNA/EUR	btse
LUNA/GBP	btse
LUNA/HKD	btse
LUNA/INR	btse
LUNA/JPY	btse
LUNA/MYR	btse
LUNA/PHP	btse
LUNA/SGD	btse
LUNA/USD	btse
LUNA/USDC	btse
LUNA/USDT	btse
LUNA/BTC	bybit
LUNA/USDC	bybit
LUNA/USDT	bybit
LUNA/USDT	bydfi
LUNA/USD	cexio
LUNA/INR	coindcx
LUNA/BCH	coinex
LUNA/BTC	coinex
LUNA/USDC	coinex
LUNA/USDT	coinex
LUNA/KRW	coinone
LUNA/USDT	coinw
LUNA/BUSD	coinzix
LUNA/USDT	coinzix
LUNA/BTC	cryptodotcom
LUNA/USD	cryptodotcom
LUNA/USDC	cryptodotcom
LUNA/USDT	cryptodotcom
LUNA/USDT	dcoin
LUNA/USDT	digifinex
LUNA/USD	etoro
LUNA/USD	ftx
LUNA/USDT	ftx
LUNA/ETH	gateio
LUNA/TRY	gateio
LUNA/USDT	gateio
LUNA/USD	gemini
LUNA/BTC	gopax
LUNA/ETH	gopax
LUNA/KRW	gopax
LUNA/BTC	hitbtc
LUNA/ETH	hitbtc
LUNA/USDC	hitbtc
LUNA/USDT	hitbtc
LUNA/UST	hitbtc
LUNA/BTC	huobikorea
LUNA/HT	huobikorea
LUNA/KRW	huobikorea
LUNA/USDT	huobikorea
LUNA/BTC	huobipro
LUNA/HT	huobipro
LUNA/USDT	huobipro
LUNA/UST	huobipro
LUNA/IDR	indodax
LUNA/KRW	korbit
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/BTC	kucoin
LUNA/ETH	kucoin
LUNA/KCS	kucoin
LUNA/USDC	kucoin
LUNA/USDT	kucoin
LUNA/UST	kucoin
LUNA/USDT	latoken
LUNA/USDT	lbank
LUNA/BTC	liquid
LUNA/USDT	liquid
LUNA/BTC	livecoin
LUNA/USDC	mexc
LUNA/USDT	mexc
LUNA/BUSD	nominex
LUNA/TRY	nominex
LUNA/USDT	nominex
LUNA/USD	okcoin
LUNA/BTC	okex
LUNA/EUR	okex
LUNA/TRY	okex
LUNA/USD	okex
LUNA/USDC	okex
LUNA/USDT	okex
LUNA/UST	okex
LUNA/USDT	phemex
LUNA/USDD	poloniex
LUNA/USDT	poloniex
LUNA/BTC	upbit
LUNA/USDT	whitebit
LUNA/USDT	xtpub
LUNA/BTC	yobit
LUNA/DOGE	yobit
LUNA/ETH	yobit
LUNA/RUR	yobit
LUNA/USD	yobit
LUNA/WAVES	yobit
LUNA/QC	zb
LUNA/USDT	zb
LUNA/PLN	zonda
LUNA/USDC	zonda
LUNA/USDT	zonda

Terra (LUNA)

Description

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

Full Name	Terra (LUNA)
Start Date	2018-10-09
Algorithm	N/A
Proof Type	N/A
Website	terra.money/
Twitter	@terra_money
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,000,000,000 LUNA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Terra (LUNA) News

Stablecoin market sheds $10 billion, sharpest monthly drop since Terra collapse

💥 Stablecoin market lost $10 billion in the sharpest monthly drop since the Terra collapse. 🪙 USDT and USDC supplies contracted, but total stablecoin value shrank only 3%. 📈 Trading volume in $USDT remained strong even as supply fell. 🏦 Tokenized real-world assets hit a new record, fueled by surging institutional interest. Continue Reading:Stablecoin market sheds $10 billion, sharpest monthly drop since Terra collapse The post Stablecoin market sheds $10 billion,...

07-12-2026 16:21

OpenAI unveiled GPT-5.6 models named Sol, Terra and Luna, sparking reactions from crypto communities

🚀 OpenAI revealed the GPT-5.6 model series as Sol, Terra and Luna, sending ripples through the crypto community. 💡 The names echo $SOL and two assets tied to the 2022 market crash, sparking strong online reactions. ⏳ These new AI models are currently in limited preview for business partners only. Continue Reading:OpenAI unveiled GPT-5.6 models named Sol, Terra and Luna, sparking reactions from crypto communities The post OpenAI unveiled GPT-5.6 models named Sol, Terra and...

06-27-2026 01:49

Jane Street seeks dismissal in $40 billion Terra case

🚨 Jane Street moves to dismiss $40 billion lawsuit from Terraform Labs. The case centers on allegations of insider trading during the $UST crash. Continue Reading:Jane Street seeks dismissal in $40 billion Terra case The post Jane Street seeks dismissal in $40 billion Terra case appeared first on COINTURK NEWS.

04-24-2026 17:04

Terra (LUNA)

LUNA

Terra (LUNA)

Terra (LUNA) Price
$0.00

Terra (LUNA) 24h Vol
$2

Terra (LUNA) Market Cap
$4,556,599

Terra (LUNA) Circulating
1,000,000,000

Description

Stablecoin market sheds $10 billion, sharpest monthly drop since Terra collapse

OpenAI unveiled GPT-5.6 models named Sol, Terra and Luna, sparking reactions from crypto communities

Jane Street seeks dismissal in $40 billion Terra case

Our Partners

Terra (LUNA) LUNA

Terra (LUNA)

Terra (LUNA) Price $0.00

Terra (LUNA) 24h Vol $2

Terra (LUNA) Market Cap $4,556,599

Terra (LUNA) Circulating 1,000,000,000

Description

Stablecoin market sheds $10 billion, sharpest monthly drop since Terra collapse

OpenAI unveiled GPT-5.6 models named Sol, Terra and Luna, sparking reactions from crypto communities

Jane Street seeks dismissal in $40 billion Terra case

Our Partners

Get Crypto Newsletter

Terra (LUNA)

LUNA

Terra (LUNA) Price
$0.00

Terra (LUNA) 24h Vol
$2

Terra (LUNA) Market Cap
$4,556,599

Terra (LUNA) Circulating
1,000,000,000