Live Terra price - Crypto Currencies

1 Terra (LUNA) Rank 332

$0.155377

Terra (LUNA) Rank 332

Website Twitter

709,984,439 LUNA

Terra (LUNA)

LUNA

Full Name

Terra (LUNA)

Symbol

LUNA

Algorithm

BTC Price

0.00000136 BTC

BTC Market

963 BTC

BTC 24h Vol

95 BTC

Total Coins Mined

709,984,439 LUNA

-0.31 %

24h

2.2 %

-11.95 %

Twitter

Terra (LUNA)

Website

Terra (LUNA)

Charts

Date	Open	Close	High	Low
2025-08-04	$0.1535000	$0.1537000	$0.1539000	$0.1535000
2025-08-03	$0.1478000	$0.1535000	$0.1559000	$0.1468000
2025-08-02	$0.1514000	$0.1478000	$0.1538000	$0.1435000
2025-08-01	$0.1547000	$0.1514000	$0.1556000	$0.1485000
2025-07-31	$0.1612000	$0.1547000	$0.1652000	$0.1545000
2025-07-30	$0.1639000	$0.1612000	$0.1676000	$0.1533000
2025-07-29	$0.1654000	$0.1639000	$0.1695000	$0.1604000
2025-07-28	$0.1766000	$0.1654000	$0.1793000	$0.1633000
2025-07-27	$0.1724000	$0.1766000	$0.1783000	$0.1719000
2025-07-26	$0.1711000	$0.1724000	$0.1752000	$0.1704000
2025-07-25	$0.1672000	$0.1711000	$0.1729000	$0.1616000
2025-07-24	$0.1709000	$0.1672000	$0.1741000	$0.1592000
2025-07-23	$0.1883000	$0.1709000	$0.1884000	$0.1647000
2025-07-22	$0.1911000	$0.1883000	$0.1917000	$0.1798000
2025-07-21	$0.1843000	$0.1911000	$0.1993000	$0.1808000
2025-07-20	$0.1794000	$0.1843000	$0.1879000	$0.1782000
2025-07-19	$0.1791000	$0.1794000	$0.1818000	$0.1723000
2025-07-18	$0.1752000	$0.1791000	$0.1896000	$0.1740000
2025-07-17	$0.1763000	$0.1752000	$0.1965000	$0.1711000
2025-07-16	$0.1730000	$0.1763000	$0.1795000	$0.1699000
2025-07-15	$0.1704000	$0.1730000	$0.1732000	$0.1634000
2025-07-14	$0.1705000	$0.1704000	$0.1777000	$0.1670000
2025-07-13	$0.1671000	$0.1705000	$0.1736000	$0.1671000
2025-07-12	$0.1685000	$0.1671000	$0.1728000	$0.1628000
2025-07-11	$0.1666000	$0.1685000	$0.1867000	$0.1643000
2025-07-10	$0.1573000	$0.1666000	$0.1741000	$0.1554000
2025-07-09	$0.1515000	$0.1573000	$0.1580000	$0.1498000
2025-07-08	$0.1485000	$0.1515000	$0.1521000	$0.1446000
2025-07-07	$0.1523000	$0.1485000	$0.1680000	$0.1463000
2025-07-06	$0.1496000	$0.1523000	$0.1574000	$0.1469000
2025-07-05	$0.1468000	$0.1496000	$0.1534000	$0.1466000
2025-07-04	$0.1540000	$0.1468000	$0.1540000	$0.1448000
2025-07-03	$0.1516000	$0.1540000	$0.1578000	$0.1508000
2025-07-02	$0.1409000	$0.1516000	$0.1543000	$0.1397000
2025-07-01	$0.1478000	$0.1409000	$0.1683000	$0.1394000
2025-06-30	$0.1539000	$0.1478000	$0.1697000	$0.1465000
2025-06-29	$0.1484000	$0.1539000	$0.1551000	$0.1459000
2025-06-28	$0.1449000	$0.1484000	$0.1490000	$0.1433000
2025-06-27	$0.1435000	$0.1449000	$0.1670000	$0.1409000
2025-06-26	$0.1463000	$0.1435000	$0.1505000	$0.1429000
2025-06-25	$0.1495000	$0.1463000	$0.1695000	$0.1451000
2025-06-24	$0.1469000	$0.1495000	$0.1513000	$0.1453000
2025-06-23	$0.1337000	$0.1469000	$0.1472000	$0.1337000
2025-06-22	$0.1415000	$0.1337000	$0.1439000	$0.1268000
2025-06-21	$0.1497000	$0.1415000	$0.1521000	$0.1389000
2025-06-20	$0.1568000	$0.1497000	$0.1593000	$0.1467000
2025-06-19	$0.1586000	$0.1568000	$0.1602000	$0.1533000
2025-06-18	$0.1589000	$0.1586000	$0.1608000	$0.1513000
2025-06-17	$0.1620000	$0.1589000	$0.1648000	$0.1549000
2025-06-16	$0.1623000	$0.1620000	$0.1689000	$0.1608000
2025-06-15	$0.1618000	$0.1623000	$0.1646000	$0.1594000
2025-06-14	$0.1620000	$0.1618000	$0.1706000	$0.1577000
2025-06-13	$0.1641000	$0.1620000	$0.1642000	$0.1528000
2025-06-12	$0.1758000	$0.1641000	$0.1780000	$0.1636000
2025-06-11	$0.1812000	$0.1758000	$0.1843000	$0.1737000
2025-06-10	$0.1780000	$0.1812000	$0.1825000	$0.1746000
2025-06-09	$0.1669000	$0.1780000	$0.1784000	$0.1630000
2025-06-08	$0.1665000	$0.1669000	$0.1695000	$0.1654000
2025-06-07	$0.1628000	$0.1665000	$0.1701000	$0.1613000
2025-06-06	$0.1598000	$0.1628000	$0.1673000	$0.1587000
2025-06-05	$0.1704000	$0.1598000	$0.1733000	$0.1565000
2025-06-04	$0.1749000	$0.1704000	$0.1776000	$0.1696000
2025-06-03	$0.1765000	$0.1749000	$0.1799000	$0.1741000
2025-06-02	$0.1718000	$0.1765000	$0.1780000	$0.1677000
2025-06-01	$0.1712000	$0.1718000	$0.1749000	$0.1670000
2025-05-31	$0.1652000	$0.1712000	$0.1756000	$0.1587000
2025-05-30	$0.1866000	$0.1652000	$0.1882000	$0.1626000
2025-05-29	$0.1945000	$0.1866000	$0.1986000	$0.1856000
2025-05-28	$0.1939000	$0.1945000	$0.1973000	$0.1885000
2025-05-27	$0.1898000	$0.1939000	$0.1991000	$0.1843000
2025-05-26	$0.1901000	$0.1898000	$0.1940000	$0.1870000
2025-05-25	$0.1896000	$0.1901000	$0.1910000	$0.1817000
2025-05-24	$0.1877000	$0.1896000	$0.1951000	$0.1859000
2025-05-23	$0.2065000	$0.1877000	$0.2127000	$0.1867000
2025-05-22	$0.1960000	$0.2065000	$0.2138000	$0.1955000
2025-05-21	$0.1927000	$0.1960000	$0.2007000	$0.1900000
2025-05-20	$0.1916000	$0.1927000	$0.1962000	$0.1856000
2025-05-19	$0.1979000	$0.1916000	$0.1993000	$0.1831000
2025-05-18	$0.1871000	$0.1979000	$0.2036000	$0.1850000
2025-05-17	$0.1932000	$0.1871000	$0.1943000	$0.1848000
2025-05-16	$0.1971000	$0.1932000	$0.2035000	$0.1918000
2025-05-15	$0.2139000	$0.1971000	$0.2166000	$0.1927000
2025-05-14	$0.2212000	$0.2139000	$0.2265000	$0.2115000
2025-05-13	$0.2136000	$0.2212000	$0.2261000	$0.1980000
2025-05-12	$0.2183000	$0.2136000	$0.2284000	$0.2029000
2025-05-11	$0.2264000	$0.2183000	$0.2280000	$0.2129000
2025-05-10	$0.2011000	$0.2264000	$0.2513000	$0.2009000
2025-05-09	$0.1891000	$0.2011000	$0.2017000	$0.1870000
2025-05-08	$0.1666000	$0.1891000	$0.1891000	$0.1662000
2025-05-07	$0.1642000	$0.1666000	$0.1692000	$0.1599000
2025-05-06	$0.1679000	$0.1642000	$0.1685000	$0.1573000
2025-05-05	$0.1710000	$0.1679000	$0.1740000	$0.1638000
2025-05-04	$0.1719000	$0.1710000	$0.1736000	$0.1672000
2025-05-03	$0.1855000	$0.1719000	$0.1865000	$0.1683000
2025-05-02	$0.1849000	$0.1855000	$0.1928000	$0.1836000
2025-05-01	$0.1821000	$0.1849000	$0.1872000	$0.1820000
2025-04-30	$0.1824000	$0.1821000	$0.1872000	$0.1778000
2025-04-29	$0.1865000	$0.1824000	$0.1894000	$0.1797000
2025-04-28	$0.1831000	$0.1865000	$0.1895000	$0.1782000
2025-04-27	$0.1933000	$0.1831000	$0.1934000	$0.1813000
2025-04-26	$0.1881000	$0.1933000	$0.1998000	$0.1868000
2025-04-25	$0.1859000	$0.1881000	$0.2089000	$0.1839000
2025-04-24	$0.1851000	$0.1859000	$0.2102000	$0.1779000
2025-04-23	$0.1747000	$0.1851000	$0.2002000	$0.1704000
2025-04-22	$0.1668000	$0.1747000	$0.1753000	$0.1622000
2025-04-21	$0.1691000	$0.1668000	$0.1737000	$0.1655000
2025-04-20	$0.1673000	$0.1691000	$0.1722000	$0.1630000
2025-04-19	$0.1608000	$0.1673000	$0.1724000	$0.1604000
2025-04-18	$0.1551000	$0.1608000	$0.1632000	$0.1547000
2025-04-17	$0.1538000	$0.1551000	$0.1572000	$0.1517000
2025-04-16	$0.1553000	$0.1538000	$0.1576000	$0.1509000
2025-04-15	$0.1581000	$0.1553000	$0.1603000	$0.1534000
2025-04-14	$0.1568000	$0.1581000	$0.1628000	$0.1561000
2025-04-13	$0.1672000	$0.1568000	$0.1684000	$0.1551000
2025-04-12	$0.1626000	$0.1672000	$0.1697000	$0.1613000
2025-04-11	$0.1570000	$0.1626000	$0.1644000	$0.1564000
2025-04-10	$0.1602000	$0.1570000	$0.1621000	$0.1530000
2025-04-09	$0.1437000	$0.1602000	$0.1624000	$0.1396000
2025-04-08	$0.1519000	$0.1437000	$0.1574000	$0.1431000
2025-04-07	$0.1513000	$0.1519000	$0.1580000	$0.1350000
2025-04-06	$0.1664000	$0.1513000	$0.1679000	$0.1479000
2025-04-05	$0.1694000	$0.1664000	$0.1713000	$0.1635000
2025-04-04	$0.1689000	$0.1694000	$0.1730000	$0.1647000
2025-04-03	$0.1749000	$0.1689000	$0.1809000	$0.1527000
2025-04-02	$0.1866000	$0.1749000	$0.1904000	$0.1700000
2025-04-01	$0.1842000	$0.1866000	$0.1933000	$0.1839000
2025-03-31	$0.1876000	$0.1842000	$0.1904000	$0.1811000
2025-03-30	$0.1858000	$0.1876000	$0.1941000	$0.1832000
2025-03-29	$0.1922000	$0.1858000	$0.1938000	$0.1814000
2025-03-28	$0.2107000	$0.1922000	$0.2115000	$0.1877000
2025-03-27	$0.2133000	$0.2107000	$0.2169000	$0.2074000
2025-03-26	$0.2156000	$0.2133000	$0.2219000	$0.2082000
2025-03-25	$0.2154000	$0.2156000	$0.2175000	$0.2108000
2025-03-24	$0.2092000	$0.2154000	$0.2180000	$0.2054000
2025-03-23	$0.2041000	$0.2040000	$0.2044000	$0.2035000
2025-03-22	$0.2029000	$0.2041000	$0.2177000	$0.2023000
2025-03-21	$0.2038000	$0.2029000	$0.2118000	$0.1987000
2025-03-20	$0.2115000	$0.2038000	$0.2121000	$0.2005000
2025-03-19	$0.2081000	$0.2115000	$0.2117000	$0.2032000
2025-03-18	$0.2332000	$0.2081000	$0.2444000	$0.1987000
2025-03-17	$0.2082000	$0.2332000	$0.2465000	$0.2079000
2025-03-16	$0.2156000	$0.2082000	$0.2195000	$0.2037000
2025-03-15	$0.1998000	$0.2156000	$0.2198000	$0.1972000
2025-03-14	$0.1907000	$0.1998000	$0.2039000	$0.1896000
2025-03-13	$0.1930000	$0.1907000	$0.1964000	$0.1857000
2025-03-12	$0.1826000	$0.1930000	$0.2001000	$0.1803000
2025-03-11	$0.1732000	$0.1826000	$0.1875000	$0.1616000
2025-03-10	$0.1801000	$0.1732000	$0.1919000	$0.1672000
2025-03-09	$0.1986000	$0.1801000	$0.2009000	$0.1759000
2025-03-08	$0.2056000	$0.1986000	$0.2056000	$0.1905000
2025-03-07	$0.2072000	$0.2056000	$0.2140000	$0.1973000
2025-03-06	$0.2148000	$0.2072000	$0.2196000	$0.2033000
2025-03-05	$0.2078000	$0.2148000	$0.2165000	$0.2042000
2025-03-04	$0.2120000	$0.2078000	$0.2127000	$0.1931000
2025-03-03	$0.2481000	$0.2120000	$0.2486000	$0.2084000
2025-03-02	$0.2255000	$0.2481000	$0.2494000	$0.2215000
2025-03-01	$0.2295000	$0.2255000	$0.2320000	$0.2196000
2025-02-28	$0.2286000	$0.2295000	$0.2312000	$0.2097000
2025-02-27	$0.2288000	$0.2286000	$0.2367000	$0.2168000
2025-02-26	$0.2267000	$0.2288000	$0.2329000	$0.2196000
2025-02-25	$0.2185000	$0.2267000	$0.2295000	$0.2032000
2025-02-24	$0.2520000	$0.2185000	$0.2532000	$0.2133000
2025-02-23	$0.2573000	$0.2520000	$0.2630000	$0.2480000
2025-02-22	$0.2465000	$0.2573000	$0.2584000	$0.2460000
2025-02-21	$0.2577000	$0.2465000	$0.2689000	$0.2433000
2025-02-20	$0.2541000	$0.2577000	$0.2639000	$0.2474000
2025-02-19	$0.2476000	$0.2541000	$0.2554000	$0.2434000
2025-02-18	$0.2636000	$0.2476000	$0.2650000	$0.2351000
2025-02-17	$0.2652000	$0.2636000	$0.2745000	$0.2549000
2025-02-16	$0.2651000	$0.2652000	$0.2793000	$0.2607000
2025-02-15	$0.2698000	$0.2651000	$0.2741000	$0.2612000
2025-02-14	$0.2651000	$0.2698000	$0.2767000	$0.2635000
2025-02-13	$0.2780000	$0.2651000	$0.2874000	$0.2598000
2025-02-12	$0.2628000	$0.2780000	$0.2814000	$0.2538000
2025-02-11	$0.2652000	$0.2628000	$0.2727000	$0.2550000
2025-02-10	$0.2528000	$0.2652000	$0.2762000	$0.2452000
2025-02-09	$0.2547000	$0.2528000	$0.2646000	$0.2397000
2025-02-08	$0.2415000	$0.2547000	$0.2572000	$0.2372000
2025-02-07	$0.2371000	$0.2415000	$0.2567000	$0.2332000
2025-02-06	$0.2495000	$0.2371000	$0.2642000	$0.2338000
2025-02-05	$0.2406000	$0.2495000	$0.2926000	$0.2373000
2025-02-04	$0.2594000	$0.2406000	$0.2610000	$0.2333000
2025-02-03	$0.2593000	$0.2594000	$0.2638000	$0.1844000
2025-02-02	$0.2947000	$0.2593000	$0.3016000	$0.2433000
2025-02-01	$0.3263000	$0.2947000	$0.3308000	$0.2915000
2025-01-31	$0.3244000	$0.3263000	$0.3422000	$0.3172000
2025-01-30	$0.3111000	$0.3244000	$0.3288000	$0.3083000
2025-01-29	$0.3021000	$0.3111000	$0.3228000	$0.3007000
2025-01-28	$0.3237000	$0.3021000	$0.3295000	$0.2987000
2025-01-27	$0.3336000	$0.3237000	$0.3336000	$0.3018000
2025-01-26	$0.3419000	$0.3336000	$0.3500000	$0.3322000
2025-01-25	$0.3377000	$0.3419000	$0.3452000	$0.3308000
2025-01-24	$0.3462000	$0.3377000	$0.3549000	$0.3347000
2025-01-23	$0.3483000	$0.3462000	$0.3553000	$0.3355000
2025-01-22	$0.3580000	$0.3483000	$0.3637000	$0.3452000
2025-01-21	$0.3474000	$0.3580000	$0.3668000	$0.3329000
2025-01-20	$0.3495000	$0.3474000	$0.3786000	$0.3342000
2025-01-19	$0.4027000	$0.3495000	$0.4140000	$0.3436000
2025-01-18	$0.4404000	$0.4027000	$0.4456000	$0.3916000
2025-01-17	$0.4152000	$0.4404000	$0.4453000	$0.4152000
2025-01-16	$0.4316000	$0.4152000	$0.4325000	$0.4069000
2025-01-15	$0.4049000	$0.4316000	$0.4331000	$0.3930000
2025-01-14	$0.3905000	$0.4049000	$0.4093000	$0.3886000
2025-01-13	$0.4082000	$0.3905000	$0.4177000	$0.3639000
2025-01-12	$0.4198000	$0.4082000	$0.4229000	$0.4014000
2025-01-11	$0.4197000	$0.4198000	$0.4252000	$0.4068000
2025-01-10	$0.4086000	$0.4197000	$0.4256000	$0.4029000
2025-01-09	$0.4247000	$0.4086000	$0.4322000	$0.3978000
2025-01-08	$0.4556000	$0.4247000	$0.4658000	$0.4098000
2025-01-07	$0.4966000	$0.4556000	$0.5374000	$0.4533000
2025-01-06	$0.5103000	$0.4966000	$0.5116000	$0.4863000
2025-01-05	$0.4653000	$0.5103000	$0.5503000	$0.4535000
2025-01-04	$0.4683000	$0.4653000	$0.4778000	$0.4477000
2025-01-03	$0.4508000	$0.4683000	$0.4785000	$0.4423000
2025-01-02	$0.4281000	$0.4508000	$0.4725000	$0.4278000
2025-01-01	$0.4125000	$0.4281000	$0.4328000	$0.4085000
2024-12-31	$0.4223000	$0.4125000	$0.4317000	$0.4102000
2024-12-30	$0.4227000	$0.4223000	$0.4380000	$0.4002000
2024-12-29	$0.4450000	$0.4227000	$0.4462000	$0.4183000
2024-12-28	$0.4359000	$0.4450000	$0.4500000	$0.4159000
2024-12-27	$0.4197000	$0.4359000	$0.4776000	$0.4092000
2024-12-26	$0.4386000	$0.4197000	$0.4453000	$0.4106000
2024-12-25	$0.4494000	$0.4386000	$0.4560000	$0.4336000
2024-12-24	$0.4389000	$0.4494000	$0.4578000	$0.4247000
2024-12-23	$0.4027000	$0.4389000	$0.4486000	$0.3922000
2024-12-22	$0.4063000	$0.4027000	$0.4197000	$0.3921000
2024-12-21	$0.4364000	$0.4063000	$0.4598000	$0.4013000
2024-12-20	$0.4147000	$0.4364000	$0.4406000	$0.3617000
2024-12-19	$0.4524000	$0.4147000	$0.4588000	$0.3982000
2024-12-18	$0.5069000	$0.4524000	$0.5122000	$0.4458000
2024-12-17	$0.5337000	$0.5069000	$0.5440000	$0.4989000
2024-12-16	$0.5535000	$0.5337000	$0.5670000	$0.5233000
2024-12-15	$0.5449000	$0.5535000	$0.5609000	$0.5171000
2024-12-14	$0.5675000	$0.5449000	$0.5786000	$0.5237000
2024-12-13	$0.5680000	$0.5675000	$0.5846000	$0.5538000
2024-12-12	$0.5722000	$0.5680000	$0.6096000	$0.5610000
2024-12-11	$0.5283000	$0.5722000	$0.5935000	$0.5116000
2024-12-10	$0.5571000	$0.5283000	$0.5802000	$0.4783000
2024-12-09	$0.7141000	$0.5571000	$0.7169000	$0.4981000
2024-12-08	$0.7225000	$0.7141000	$0.7303000	$0.6935000
2024-12-07	$0.7369000	$0.7225000	$0.7447000	$0.6981000
2024-12-06	$0.7473000	$0.7369000	$0.7986000	$0.7115000
2024-12-05	$0.7134000	$0.7473000	$0.8198000	$0.6830000
2024-12-04	$0.6638000	$0.7134000	$0.8070000	$0.6394000
2024-12-03	$0.5861000	$0.6638000	$0.6677000	$0.5613000
2024-12-02	$0.5784000	$0.5861000	$0.6179000	$0.5363000
2024-12-01	$0.5951000	$0.5784000	$0.6056000	$0.5575000
2024-11-30	$0.5208000	$0.5951000	$0.6225000	$0.5102000
2024-11-29	$0.4955000	$0.5208000	$0.5331000	$0.4831000
2024-11-28	$0.4971000	$0.4955000	$0.5077000	$0.4736000
2024-11-27	$0.4717000	$0.4971000	$0.5001000	$0.4667000
2024-11-26	$0.4915000	$0.4717000	$0.5053000	$0.4452000
2024-11-25	$0.5098000	$0.4915000	$0.5136000	$0.4706000
2024-11-24	$0.5145000	$0.5098000	$0.5466000	$0.4648000
2024-11-23	$0.4648000	$0.5145000	$0.5491000	$0.4600000
2024-11-22	$0.4305000	$0.4648000	$0.5004000	$0.4256000
2024-11-21	$0.3956000	$0.4305000	$0.4408000	$0.3808000
2024-11-20	$0.4175000	$0.3956000	$0.4186000	$0.3895000
2024-11-19	$0.4454000	$0.4175000	$0.4455000	$0.4085000
2024-11-18	$0.4281000	$0.4454000	$0.4883000	$0.4251000
2024-11-17	$0.4672000	$0.4281000	$0.4967000	$0.4199000
2024-11-16	$0.3737000	$0.4672000	$0.5854000	$0.3687000
2024-11-15	$0.3600000	$0.3737000	$0.3766000	$0.3497000
2024-11-14	$0.3718000	$0.3600000	$0.3904000	$0.3553000
2024-11-13	$0.3919000	$0.3718000	$0.3960000	$0.3493000
2024-11-12	$0.3998000	$0.3919000	$0.4304000	$0.3719000
2024-11-11	$0.3868000	$0.3998000	$0.4138000	$0.3764000
2024-11-10	$0.3656000	$0.3868000	$0.4031000	$0.3606000
2024-11-09	$0.3446000	$0.3656000	$0.3715000	$0.3416000
2024-11-08	$0.3446000	$0.3446000	$0.3495000	$0.3340000
2024-11-07	$0.3409000	$0.3446000	$0.3503000	$0.3337000
2024-11-06	$0.3125000	$0.3409000	$0.3439000	$0.3125000
2024-11-05	$0.2971000	$0.3125000	$0.3171000	$0.2934000
2024-11-04	$0.3066000	$0.2971000	$0.3136000	$0.2887000
2024-11-03	$0.3266000	$0.3066000	$0.3279000	$0.2924000
2024-11-02	$0.3340000	$0.3266000	$0.3392000	$0.3218000
2024-11-01	$0.3393000	$0.3340000	$0.3466000	$0.3294000
2024-10-31	$0.3492000	$0.3393000	$0.3669000	$0.3177000
2024-10-30	$0.3504000	$0.3492000	$0.3548000	$0.3427000
2024-10-29	$0.3397000	$0.3504000	$0.3538000	$0.3395000
2024-10-28	$0.3398000	$0.3397000	$0.3431000	$0.3262000
2024-10-27	$0.3350000	$0.3398000	$0.3429000	$0.3311000
2024-10-26	$0.3233000	$0.3350000	$0.3430000	$0.3194000
2024-10-25	$0.3643000	$0.3233000	$0.3676000	$0.3065000
2024-10-24	$0.3647000	$0.3643000	$0.3727000	$0.3576000
2024-10-23	$0.3818000	$0.3647000	$0.3822000	$0.3526000
2024-10-22	$0.3743000	$0.3818000	$0.4059000	$0.3690000
2024-10-21	$0.3858000	$0.3743000	$0.3866000	$0.3676000
2024-10-20	$0.3700000	$0.3858000	$0.3868000	$0.3637000
2024-08-28	$0.3601000	$0.3590000	$0.3601000	$0.3590000
2024-08-27	$0.3697000	$0.3601000	$0.3886000	$0.3481000
2024-08-26	$0.4048000	$0.3697000	$0.4192000	$0.3665000
2024-08-25	$0.3749000	$0.4048000	$0.4354000	$0.3633000
2024-08-24	$0.3694000	$0.3749000	$0.3846000	$0.3670000
2024-08-23	$0.3490000	$0.3694000	$0.3732000	$0.3468000
2024-08-22	$0.3359000	$0.3490000	$0.3531000	$0.3335000
2024-08-21	$0.3288000	$0.3359000	$0.3398000	$0.3254000
2024-08-20	$0.3253000	$0.3288000	$0.3332000	$0.3180000
2024-08-19	$0.3171000	$0.3253000	$0.3261000	$0.3148000
2024-08-18	$0.3169000	$0.3171000	$0.3295000	$0.3137000
2024-08-17	$0.3147000	$0.3169000	$0.3172000	$0.3100000
2024-08-16	$0.3136000	$0.3147000	$0.3196000	$0.3046000
2024-08-15	$0.3285000	$0.3136000	$0.3313000	$0.3083000
2024-08-14	$0.3337000	$0.3285000	$0.3368000	$0.3219000
2024-08-13	$0.3352000	$0.3337000	$0.3386000	$0.3259000
2024-08-12	$0.3217000	$0.3352000	$0.3400000	$0.3205000
2024-08-11	$0.3583000	$0.3217000	$0.3583000	$0.3193000
2024-08-10	$0.3267000	$0.3583000	$0.3653000	$0.3217000
2024-08-09	$0.3332000	$0.3267000	$0.3341000	$0.3198000
2024-08-08	$0.3039000	$0.3332000	$0.3375000	$0.2990000
2024-08-07	$0.3105000	$0.3039000	$0.3269000	$0.2990000
2024-08-06	$0.2876000	$0.3105000	$0.3172000	$0.2868000
2024-08-05	$0.3159000	$0.2876000	$0.3183000	$0.2502000
2024-08-04	$0.3317000	$0.3159000	$0.3371000	$0.3014000
2024-08-03	$0.3484000	$0.3317000	$0.3523000	$0.3233000
2024-08-02	$0.3740000	$0.3484000	$0.3773000	$0.3461000
2024-08-01	$0.3818000	$0.3740000	$0.3827000	$0.3472000
2024-07-31	$0.3954000	$0.3818000	$0.4017000	$0.3796000
2024-07-30	$0.4053000	$0.3954000	$0.4102000	$0.3870000
2024-07-29	$0.4065000	$0.4053000	$0.4198000	$0.4039000
2024-07-28	$0.4114000	$0.4065000	$0.4160000	$0.4020000
2024-07-27	$0.4163000	$0.4114000	$0.4178000	$0.4013000
2024-07-26	$0.3931000	$0.4163000	$0.4173000	$0.3924000
2024-07-25	$0.4094000	$0.3931000	$0.4135000	$0.3752000
2024-07-24	$0.4158000	$0.4094000	$0.4275000	$0.4061000
2024-07-23	$0.4297000	$0.4158000	$0.4402000	$0.4077000
2024-07-22	$0.4505000	$0.4297000	$0.4551000	$0.4276000
2024-07-21	$0.4474000	$0.4505000	$0.4530000	$0.4257000
2024-07-20	$0.4477000	$0.4474000	$0.4629000	$0.4405000
2024-07-19	$0.4317000	$0.4477000	$0.4561000	$0.4138000
2024-07-18	$0.4450000	$0.4317000	$0.4506000	$0.4214000
2024-07-17	$0.4547000	$0.4450000	$0.4685000	$0.4378000
2024-07-16	$0.4230000	$0.4547000	$0.4662000	$0.3988000
2024-07-15	$0.3894000	$0.4230000	$0.4237000	$0.3887000
2024-07-14	$0.3837000	$0.3894000	$0.3916000	$0.3800000
2024-07-13	$0.3772000	$0.3837000	$0.3945000	$0.3749000
2024-07-12	$0.3698000	$0.3772000	$0.3839000	$0.3657000
2024-07-11	$0.3814000	$0.3698000	$0.3890000	$0.3688000
2024-07-10	$0.3804000	$0.3814000	$0.3869000	$0.3732000
2024-07-09	$0.3686000	$0.3804000	$0.3809000	$0.3659000
2024-07-08	$0.3527000	$0.3686000	$0.3786000	$0.3349000
2024-07-07	$0.3700000	$0.3527000	$0.3809000	$0.3516000
2024-07-06	$0.3355000	$0.3700000	$0.3743000	$0.3352000
2024-07-05	$0.3591000	$0.3355000	$0.3599000	$0.2971000
2024-07-04	$0.3987000	$0.3588000	$0.4017000	$0.3581000
2024-07-03	$0.4242000	$0.3987000	$0.4258000	$0.3911000
2024-07-02	$0.4235000	$0.4242000	$0.4278000	$0.4158000
2024-07-01	$0.4306000	$0.4235000	$0.4356000	$0.4195000
2024-06-30	$0.4155000	$0.4306000	$0.4318000	$0.4077000
2024-06-29	$0.4189000	$0.4155000	$0.4307000	$0.4140000
2024-06-28	$0.4312000	$0.4189000	$0.4379000	$0.4185000
2024-06-27	$0.4238000	$0.4312000	$0.4335000	$0.4157000
2024-06-26	$0.4292000	$0.4238000	$0.4339000	$0.4155000
2024-06-25	$0.4242000	$0.4292000	$0.4341000	$0.4224000
2024-06-24	$0.4008000	$0.4242000	$0.4283000	$0.3796000
2024-06-23	$0.4088000	$0.4008000	$0.4205000	$0.3738000
2024-06-22	$0.4301000	$0.4088000	$0.4308000	$0.3995000
2024-06-21	$0.4365000	$0.4301000	$0.4422000	$0.4249000
2024-06-20	$0.4423000	$0.4365000	$0.4587000	$0.4307000
2024-06-19	$0.4368000	$0.4423000	$0.4484000	$0.4294000
2024-06-18	$0.4705000	$0.4368000	$0.4711000	$0.3881000
2024-06-17	$0.5184000	$0.4705000	$0.5306000	$0.4600000
2024-06-16	$0.4955000	$0.5184000	$0.5255000	$0.4932000
2024-06-15	$0.4914000	$0.4955000	$0.5078000	$0.4897000
2024-06-14	$0.5216000	$0.4914000	$0.5327000	$0.4755000
2024-06-13	$0.5618000	$0.5216000	$0.5656000	$0.5160000
2024-06-12	$0.5446000	$0.5618000	$0.5982000	$0.5279000
2024-06-11	$0.5673000	$0.5446000	$0.5710000	$0.5290000
2024-06-10	$0.5729000	$0.5673000	$0.5877000	$0.5590000
2024-06-09	$0.5599000	$0.5729000	$0.5763000	$0.5534000
2024-06-08	$0.5804000	$0.5599000	$0.5889000	$0.5528000
2024-06-07	$0.6546000	$0.5804000	$0.6712000	$0.5166000
2024-06-06	$0.6604000	$0.6546000	$0.6792000	$0.6306000
2024-06-05	$0.6483000	$0.6604000	$0.6684000	$0.6433000
2024-06-04	$0.6406000	$0.6483000	$0.6583000	$0.6192000
2024-06-03	$0.6424000	$0.6406000	$0.6607000	$0.6358000
2024-06-02	$0.6793000	$0.6424000	$0.6902000	$0.6321000
2024-06-01	$0.6678000	$0.6793000	$0.6911000	$0.6487000
2024-05-31	$0.6816000	$0.6678000	$0.6952000	$0.6517000
2024-05-30	$0.6048000	$0.6816000	$0.8425000	$0.5791000
2024-05-29	$0.6050000	$0.6048000	$0.6370000	$0.5988000
2024-05-28	$0.6135000	$0.6050000	$0.6157000	$0.5892000
2024-05-27	$0.5926000	$0.6135000	$0.6153000	$0.5909000
2024-05-26	$0.6170000	$0.5926000	$0.6184000	$0.5887000
2024-05-25	$0.6112000	$0.6170000	$0.6181000	$0.5991000
2024-05-24	$0.5978000	$0.6112000	$0.6185000	$0.5858000
2024-05-23	$0.6253000	$0.5978000	$0.6355000	$0.5622000
2024-05-22	$0.6083000	$0.6253000	$0.6555000	$0.5973000
2024-05-21	$0.6096000	$0.6083000	$0.6232000	$0.5977000
2024-05-20	$0.5627000	$0.6084000	$0.6107000	$0.5593000
2024-05-19	$0.5876000	$0.5627000	$0.5930000	$0.5587000
2024-05-18	$0.5979000	$0.5876000	$0.6113000	$0.5698000
2024-05-17	$0.5778000	$0.5979000	$0.6045000	$0.5706000
2024-05-16	$0.5859000	$0.5778000	$0.5973000	$0.5620000
2024-05-15	$0.5574000	$0.5859000	$0.5933000	$0.5541000
2024-05-14	$0.5792000	$0.5574000	$0.5852000	$0.5542000
2024-05-13	$0.5937000	$0.5792000	$0.6021000	$0.5577000
2024-05-12	$0.6006000	$0.5937000	$0.6087000	$0.5797000
2024-05-11	$0.5887000	$0.6006000	$0.6169000	$0.5811000
2024-05-10	$0.6167000	$0.5887000	$0.6301000	$0.5766000
2024-05-09	$0.6165000	$0.6167000	$0.6282000	$0.6051000
2024-05-08	$0.5871000	$0.6165000	$0.6622000	$0.5823000
2024-05-07	$0.6081000	$0.5871000	$0.6173000	$0.5852000
2024-05-06	$0.6381000	$0.6081000	$0.6702000	$0.6051000
2024-05-05	$0.6045000	$0.6381000	$0.6512000	$0.5855000
2024-05-04	$0.6017000	$0.6045000	$0.6124000	$0.5910000
2024-05-03	$0.5784000	$0.6017000	$0.6053000	$0.5679000
2024-05-02	$0.5665000	$0.5784000	$0.5955000	$0.5501000
2024-05-01	$0.5571000	$0.5665000	$0.5677000	$0.5130000
2024-04-30	$0.5937000	$0.5571000	$0.6004000	$0.5314000
2024-04-29	$0.5997000	$0.5937000	$0.6072000	$0.5818000
2024-04-28	$0.6194000	$0.5997000	$0.6338000	$0.5961000
2024-04-27	$0.6190000	$0.6194000	$0.6252000	$0.5899000
2024-04-26	$0.6373000	$0.6190000	$0.6491000	$0.6139000
2024-04-25	$0.6268000	$0.6373000	$0.6455000	$0.6070000
2024-04-24	$0.6653000	$0.6268000	$0.6886000	$0.6226000
2024-04-23	$0.6674000	$0.6653000	$0.6893000	$0.6451000
2024-04-22	$0.6527000	$0.6674000	$0.6791000	$0.6477000
2024-04-21	$0.6663000	$0.6527000	$0.6760000	$0.6470000
2024-04-20	$0.6042000	$0.6663000	$0.6797000	$0.5921000
2024-04-19	$0.6091000	$0.6042000	$0.6249000	$0.5615000
2024-04-18	$0.5976000	$0.6091000	$0.6155000	$0.5773000
2024-04-17	$0.6054000	$0.5976000	$0.6145000	$0.5750000
2024-04-16	$0.6043000	$0.6054000	$0.6149000	$0.5755000
2024-04-15	$0.6261000	$0.6043000	$0.6552000	$0.5741000
2024-04-14	$0.5903000	$0.6261000	$0.6426000	$0.5661000
2024-04-13	$0.6855000	$0.5902000	$0.7033000	$0.5038000
2024-04-12	$0.8476000	$0.6855000	$0.8696000	$0.5994000
2024-04-11	$0.8549000	$0.8476000	$0.8797000	$0.8299000
2024-04-10	$0.8699000	$0.8549000	$0.8772000	$0.8057000
2024-04-09	$0.9324000	$0.8699000	$0.9388000	$0.8649000
2024-04-08	$0.8988000	$0.9324000	$0.9459000	$0.8701000
2024-04-07	$0.8992000	$0.8979000	$0.9162000	$0.8837000
2024-04-06	$0.8759000	$0.8992000	$0.9050000	$0.8551000
2024-04-05	$0.9250000	$0.8759000	$0.9342000	$0.8679000
2024-04-04	$0.9179000	$0.9250000	$0.9600000	$0.8983000
2024-04-03	$0.9562000	$0.9179000	$0.9750000	$0.8991000
2024-04-02	$1.07	$0.9562000	$1.07	$0.9454000
2024-04-01	$1.15	$1.07	$1.17	$1.03
2024-03-31	$1.08	$1.15	$1.20	$1.05
2024-03-30	$1.09	$1.08	$1.13	$1.07
2024-03-29	$1.14	$1.09	$1.14	$1.07
2024-03-28	$1.10	$1.14	$1.15	$1.08
2024-03-27	$1.18	$1.10	$1.22	$1.09
2024-03-26	$1.26	$1.18	$1.33	$1.17
2024-03-25	$1.26	$1.26	$1.38	$1.25
2024-03-24	$1.10	$1.26	$1.30	$1.08
2024-03-23	$1.01	$1.10	$1.17	$0.9643000
2024-03-22	$0.9424000	$1.01	$1.07	$0.8924000
2024-03-21	$0.8912000	$0.9424000	$1.02	$0.8677000
2024-03-20	$0.8126000	$0.8919000	$0.9066000	$0.7828000
2024-03-19	$0.9051000	$0.8129000	$0.9240000	$0.7874000
2024-03-18	$0.9066000	$0.9049000	$1.00	$0.8719000
2024-03-17	$0.8718000	$0.9082000	$0.9210000	$0.8351000
2024-03-16	$0.9683000	$0.8711000	$0.9771000	$0.7852000
2024-03-15	$1.04	$0.9668000	$1.05	$0.8878000
2024-03-14	$1.05	$1.04	$1.08	$0.9616000
2024-03-13	$1.09	$1.05	$1.12	$1.04
2024-03-12	$1.12	$1.09	$1.13	$1.02
2024-03-11	$1.07	$1.12	$1.18	$1.00
2024-03-10	$1.12	$1.07	$1.16	$1.04
2024-03-09	$1.13	$1.12	$1.16	$1.10
2024-03-08	$1.16	$1.13	$1.21	$1.07
2024-03-07	$1.13	$1.16	$1.30	$1.06
2024-03-06	$1.19	$1.12	$1.37	$1.07
2024-03-05	$0.8221000	$1.19	$1.55	$0.8028000
2024-03-04	$0.8340000	$0.8221000	$0.8596000	$0.7947000
2024-03-03	$0.8644000	$0.8344000	$0.8968000	$0.7316000
2024-03-02	$0.7587000	$0.8647000	$0.9231000	$0.7538000
2024-03-01	$0.7115000	$0.7589000	$0.7715000	$0.7112000
2024-02-29	$0.7120000	$0.7115000	$0.7834000	$0.6872000
2024-02-28	$0.7040000	$0.7112000	$0.7370000	$0.6152000
2024-02-27	$0.6878000	$0.7040000	$0.7119000	$0.6820000
2024-02-26	$0.6911000	$0.6878000	$0.6917000	$0.6638000
2024-02-25	$0.6643000	$0.6911000	$0.7045000	$0.6524000
2024-02-24	$0.6477000	$0.6643000	$0.6711000	$0.6356000
2024-02-23	$0.6574000	$0.6477000	$0.6675000	$0.6184000
2024-02-22	$0.6673000	$0.6574000	$0.6781000	$0.6520000
2024-02-21	$0.6838000	$0.6673000	$0.6860000	$0.6449000
2024-02-20	$0.7081000	$0.6838000	$0.7250000	$0.6518000
2024-02-19	$0.7131000	$0.7081000	$0.7350000	$0.7004000
2024-02-18	$0.7142000	$0.7131000	$0.7233000	$0.7061000
2024-02-17	$0.7145000	$0.7142000	$0.7179000	$0.6830000
2024-02-16	$0.7317000	$0.7145000	$0.7446000	$0.6999000
2024-02-15	$0.6924000	$0.7317000	$0.7602000	$0.6857000
2024-02-14	$0.6614000	$0.6924000	$0.6967000	$0.6543000
2024-02-13	$0.6744000	$0.6614000	$0.6873000	$0.6439000
2024-02-12	$0.6586000	$0.6744000	$0.6780000	$0.6396000
2024-02-11	$0.6843000	$0.6586000	$0.6935000	$0.6549000
2024-02-10	$0.6677000	$0.6843000	$0.6957000	$0.6594000
2024-02-09	$0.6557000	$0.6677000	$0.6759000	$0.6515000
2024-02-08	$0.6574000	$0.6557000	$0.6860000	$0.6455000
2024-02-07	$0.6408000	$0.6574000	$0.6650000	$0.6354000
2024-02-06	$0.6306000	$0.6408000	$0.6560000	$0.6190000
2024-02-05	$0.6275000	$0.6306000	$0.6550000	$0.6173000
2024-02-04	$0.6598000	$0.6275000	$0.6598000	$0.6206000
2024-02-03	$0.6201000	$0.6598000	$0.6621000	$0.5993000
2024-02-02	$0.6076000	$0.6201000	$0.6222000	$0.6027000
2024-02-01	$0.6024000	$0.6076000	$0.6096000	$0.5854000
2024-01-31	$0.6242000	$0.6024000	$0.6253000	$0.5927000
2024-01-30	$0.6463000	$0.6242000	$0.6529000	$0.6210000
2024-01-29	$0.6366000	$0.6463000	$0.6492000	$0.6260000
2024-01-28	$0.6517000	$0.6366000	$0.6674000	$0.6283000
2024-01-27	$0.6145000	$0.6517000	$0.6995000	$0.6112000
2024-01-26	$0.5869000	$0.6145000	$0.6172000	$0.5770000
2024-01-25	$0.5956000	$0.5869000	$0.5981000	$0.5715000
2024-01-24	$0.5845000	$0.5956000	$0.6003000	$0.5754000
2024-01-23	$0.5898000	$0.5845000	$0.6064000	$0.5522000
2024-01-22	$0.6463000	$0.5898000	$0.6492000	$0.5801000
2024-01-21	$0.6597000	$0.6463000	$0.6654000	$0.6422000
2024-01-20	$0.6533000	$0.6597000	$0.7328000	$0.6456000
2024-01-19	$0.6861000	$0.6533000	$0.6898000	$0.6163000
2024-01-18	$0.7338000	$0.6861000	$0.7546000	$0.6718000
2024-01-17	$0.7437000	$0.7338000	$0.7475000	$0.7158000
2024-01-16	$0.7337000	$0.7437000	$0.7637000	$0.7252000
2024-01-15	$0.7163000	$0.7337000	$0.8884000	$0.7108000
2024-01-14	$0.7543000	$0.7163000	$0.7650000	$0.7156000
2024-01-13	$0.6983000	$0.7543000	$0.8063000	$0.6751000
2024-01-12	$0.7296000	$0.6983000	$0.7731000	$0.6763000
2024-01-11	$0.7266000	$0.7296000	$0.7535000	$0.7093000
2024-01-10	$0.6764000	$0.7266000	$0.7412000	$0.6578000
2024-01-09	$0.7253000	$0.6764000	$0.7268000	$0.6421000
2024-01-08	$0.6631000	$0.7253000	$0.7386000	$0.6117000
2024-01-07	$0.6993000	$0.6631000	$0.7178000	$0.6564000
2023-11-29	$0.7614000	$0.7571000	$0.7614000	$0.7571000
2023-11-28	$0.7389000	$0.7614000	$0.7970000	$0.6881000
2023-11-27	$0.7816000	$0.7389000	$0.9374000	$0.7112000
2023-11-26	$0.6677000	$0.7816000	$0.8338000	$0.6569000
2023-11-25	$0.6320000	$0.6677000	$0.6853000	$0.6275000
2023-11-24	$0.6313000	$0.6320000	$0.6657000	$0.6258000
2023-11-23	$0.6338000	$0.6313000	$0.6638000	$0.6216000
2023-11-22	$0.5624000	$0.6338000	$0.6555000	$0.5612000
2023-11-21	$0.6236000	$0.5624000	$0.6333000	$0.5599000
2023-11-20	$0.6544000	$0.6236000	$0.6624000	$0.6165000
2023-11-19	$0.6430000	$0.6544000	$0.6602000	$0.6291000
2023-11-18	$0.6512000	$0.6430000	$0.6805000	$0.5975000
2023-11-17	$0.6889000	$0.6512000	$0.7160000	$0.6219000
2023-11-16	$0.7534000	$0.6889000	$0.8025000	$0.6764000
2023-11-15	$0.7075000	$0.7534000	$0.7902000	$0.7069000
2023-11-14	$0.7271000	$0.7075000	$0.7654000	$0.6800000
2023-11-13	$0.7975000	$0.7271000	$0.8530000	$0.7069000
2023-11-12	$0.7161000	$0.7975000	$0.9129000	$0.6198000
2023-11-11	$0.8650000	$0.7161000	$0.9028000	$0.6479000
2023-11-10	$0.4818000	$0.8650000	$0.8961000	$0.4812000
2023-11-09	$0.4834000	$0.4818000	$0.5423000	$0.4434000
2023-11-08	$0.4661000	$0.4834000	$0.4911000	$0.4602000
2023-11-07	$0.4782000	$0.4661000	$0.4815000	$0.4485000
2023-11-06	$0.4564000	$0.4782000	$0.4825000	$0.4520000
2023-11-05	$0.4495000	$0.4564000	$0.4684000	$0.4459000
2023-11-04	$0.4445000	$0.4495000	$0.4535000	$0.4394000
2023-11-03	$0.4500000	$0.4445000	$0.4502000	$0.4280000
2023-11-02	$0.4632000	$0.4500000	$0.4711000	$0.4272000
2023-11-01	$0.4562000	$0.4632000	$0.4672000	$0.4346000
2023-10-31	$0.4775000	$0.4562000	$0.4905000	$0.4422000
2023-10-30	$0.4694000	$0.4775000	$0.4902000	$0.4662000
2023-10-29	$0.4728000	$0.4694000	$0.4787000	$0.4605000
2023-10-28	$0.4413000	$0.4728000	$0.4935000	$0.4401000
2023-10-27	$0.4499000	$0.4413000	$0.4594000	$0.4310000
2023-10-26	$0.4562000	$0.4499000	$0.4668000	$0.4279000
2023-10-25	$0.4405000	$0.4562000	$0.5003000	$0.4282000
2023-10-24	$0.4313000	$0.4405000	$0.4541000	$0.4220000
2023-10-23	$0.4156000	$0.4313000	$0.4316000	$0.4098000
2023-10-22	$0.4151000	$0.4156000	$0.4179000	$0.4012000
2023-10-21	$0.4049000	$0.4151000	$0.4219000	$0.4031000
2023-10-20	$0.3926000	$0.4049000	$0.4173000	$0.3876000
2023-10-19	$0.4055000	$0.3926000	$0.4062000	$0.3845000
2023-10-18	$0.4107000	$0.4055000	$0.4146000	$0.4007000
2023-10-17	$0.4300000	$0.4107000	$0.4363000	$0.3971000
2023-10-16	$0.4103000	$0.4300000	$0.4387000	$0.4092000
2023-10-15	$0.4020000	$0.4103000	$0.4183000	$0.3992000
2023-10-14	$0.4050000	$0.4020000	$0.4087000	$0.4009000
2023-10-13	$0.4027000	$0.4050000	$0.4092000	$0.3989000
2023-10-12	$0.4039000	$0.4027000	$0.4052000	$0.3948000
2023-10-11	$0.4052000	$0.4039000	$0.4114000	$0.3930000
2023-10-10	$0.4045000	$0.4052000	$0.4164000	$0.3960000
2023-10-09	$0.4244000	$0.4045000	$0.4274000	$0.3954000
2023-10-08	$0.4361000	$0.4244000	$0.4393000	$0.3291000
2023-10-07	$0.4405000	$0.4361000	$0.4438000	$0.4296000
2023-10-06	$0.4288000	$0.4405000	$0.4587000	$0.4288000
2023-10-05	$0.4401000	$0.4288000	$0.4444000	$0.4258000
2023-10-04	$0.4536000	$0.4401000	$0.4543000	$0.3995000
2023-10-03	$0.4692000	$0.4536000	$0.4698000	$0.4504000
2023-10-02	$0.4945000	$0.4692000	$0.5214000	$0.4575000
2023-10-01	$0.4811000	$0.4945000	$0.4983000	$0.4774000
2023-09-30	$0.4912000	$0.4811000	$0.5109000	$0.4784000
2023-09-29	$0.5288000	$0.4912000	$0.5289000	$0.4747000
2023-09-28	$0.5563000	$0.5288000	$0.5964000	$0.5061000
2023-09-27	$0.4459000	$0.5563000	$0.6526000	$0.4297000
2023-09-26	$0.4105000	$0.4459000	$0.4590000	$0.4105000
2023-09-25	$0.4105000	$0.4105000	$0.4230000	$0.4082000
2023-09-24	$0.3951000	$0.4105000	$0.4287000	$0.3927000
2023-09-23	$0.3908000	$0.3951000	$0.3996000	$0.3865000
2023-09-22	$0.3928000	$0.3908000	$0.4069000	$0.3881000
2023-09-21	$0.3890000	$0.3928000	$0.3967000	$0.3784000
2023-09-20	$0.3922000	$0.3890000	$0.3934000	$0.3854000
2023-09-19	$0.3903000	$0.3922000	$0.3960000	$0.3871000
2023-09-18	$0.3883000	$0.3903000	$0.4037000	$0.3846000
2023-09-17	$0.3993000	$0.3883000	$0.3993000	$0.3822000
2023-09-16	$0.4019000	$0.3993000	$0.4084000	$0.3956000
2023-09-15	$0.3945000	$0.4019000	$0.4030000	$0.3887000
2023-09-14	$0.3916000	$0.3945000	$0.3989000	$0.3897000
2023-09-13	$0.3913000	$0.3916000	$0.3958000	$0.3857000
2023-09-12	$0.3875000	$0.3913000	$0.4011000	$0.3873000
2023-09-11	$0.4052000	$0.3875000	$0.4110000	$0.3791000
2023-09-10	$0.4303000	$0.4052000	$0.4374000	$0.3903000
2023-09-09	$0.4296000	$0.4303000	$0.4355000	$0.4185000
2023-09-08	$0.4119000	$0.4296000	$0.4553000	$0.4080000
2023-09-07	$0.4091000	$0.4119000	$0.4157000	$0.4043000
2023-09-06	$0.4145000	$0.4091000	$0.4193000	$0.4025000
2023-09-05	$0.4458000	$0.4145000	$0.4586000	$0.4084000
2023-09-04	$0.4003000	$0.4458000	$0.4911000	$0.3912000
2023-09-03	$0.4012000	$0.4003000	$0.4195000	$0.3888000
2023-09-02	$0.3951000	$0.4012000	$0.4190000	$0.3918000
2023-09-01	$0.4036000	$0.3951000	$0.4389000	$0.3890000
2023-08-31	$0.4240000	$0.4036000	$0.4313000	$0.3959000
2023-08-30	$0.4335000	$0.4240000	$0.4355000	$0.4198000
2023-08-29	$0.4137000	$0.4335000	$0.4373000	$0.4044000
2023-08-28	$0.4159000	$0.4137000	$0.4182000	$0.4040000
2023-08-27	$0.4213000	$0.4159000	$0.4233000	$0.4112000
2023-08-26	$0.4208000	$0.4213000	$0.4307000	$0.4101000
2023-08-25	$0.4207000	$0.4208000	$0.4310000	$0.4099000
2023-08-24	$0.4357000	$0.4207000	$0.4407000	$0.4140000
2023-08-23	$0.4259000	$0.4357000	$0.4409000	$0.4197000
2023-08-22	$0.4350000	$0.4259000	$0.4391000	$0.4092000
2023-08-21	$0.4449000	$0.4350000	$0.4475000	$0.4211000
2023-08-20	$0.4478000	$0.4449000	$0.4528000	$0.4391000
2023-08-19	$0.4296000	$0.4478000	$0.4508000	$0.4290000
2023-08-18	$0.4236000	$0.4296000	$0.4316000	$0.4165000
2023-08-17	$0.4751000	$0.4236000	$0.4864000	$0.3696000
2023-07-28	$0.6041000	$0.6050000	$0.6050000	$0.6038000
2023-07-27	$0.6059000	$0.6041000	$0.6169000	$0.5973000
2023-07-26	$0.6083000	$0.6059000	$0.6136000	$0.5920000
2023-07-25	$0.6176000	$0.6083000	$0.6271000	$0.6046000
2023-07-24	$0.6696000	$0.6176000	$0.6734000	$0.5926000
2023-07-23	$0.6882000	$0.6696000	$0.7137000	$0.6612000
2023-07-22	$0.6723000	$0.6882000	$0.7142000	$0.6685000
2023-07-21	$0.6365000	$0.6723000	$0.6811000	$0.6278000
2023-07-20	$0.6438000	$0.6365000	$0.6631000	$0.6304000
2023-07-19	$0.6361000	$0.6438000	$0.6973000	$0.6313000
2023-07-18	$0.6548000	$0.6361000	$0.6659000	$0.6168000
2023-07-17	$0.6430000	$0.6548000	$0.7367000	$0.6291000
2023-07-16	$0.6371000	$0.6430000	$0.6583000	$0.6099000
2023-07-15	$0.6045000	$0.6371000	$0.6509000	$0.5945000
2023-07-14	$0.6182000	$0.6045000	$0.6471000	$0.5865000
2023-07-13	$0.5870000	$0.6182000	$0.6199000	$0.5755000
2023-07-12	$0.5907000	$0.5870000	$0.5970000	$0.5730000
2023-07-11	$0.5900000	$0.5907000	$0.6069000	$0.5828000
2023-07-10	$0.5841000	$0.5900000	$0.6049000	$0.5631000
2023-07-09	$0.5934000	$0.5841000	$0.5997000	$0.5815000
2023-07-08	$0.5900000	$0.5934000	$0.6013000	$0.5811000
2023-07-07	$0.5811000	$0.5900000	$0.5914000	$0.5747000
2023-07-06	$0.6094000	$0.5811000	$0.6203000	$0.5790000
2023-07-05	$0.6424000	$0.6094000	$0.6519000	$0.6025000
2023-07-04	$0.6617000	$0.6424000	$0.6624000	$0.6038000
2023-07-03	$0.6441000	$0.6617000	$0.6621000	$0.6420000
2023-07-02	$0.6501000	$0.6441000	$0.6501000	$0.6285000
2023-07-01	$0.6278000	$0.6501000	$0.6677000	$0.6278000
2023-06-30	$0.6157000	$0.6278000	$0.6419000	$0.5753000
2023-06-29	$0.6007000	$0.6157000	$0.6241000	$0.5988000
2023-06-28	$0.6553000	$0.6007000	$0.6553000	$0.5737000
2023-06-27	$0.6619000	$0.6553000	$0.6668000	$0.6485000
2023-06-26	$0.6794000	$0.6619000	$0.7073000	$0.6387000
2023-06-25	$0.6405000	$0.6794000	$0.7032000	$0.6372000
2023-06-24	$0.6772000	$0.6405000	$0.6919000	$0.6318000
2023-06-23	$0.6330000	$0.6772000	$0.7179000	$0.6181000
2023-06-22	$0.6289000	$0.6330000	$0.6615000	$0.5982000
2023-06-21	$0.6043000	$0.6289000	$0.6316000	$0.5996000
2023-06-20	$0.5831000	$0.6043000	$0.6051000	$0.5693000
2023-06-19	$0.5759000	$0.5831000	$0.5864000	$0.5589000
2023-06-18	$0.5909000	$0.5759000	$0.5936000	$0.5595000
2023-06-17	$0.5900000	$0.5909000	$0.6040000	$0.5829000
2023-06-16	$0.5858000	$0.5900000	$0.5948000	$0.5783000
2023-06-15	$0.5890000	$0.5858000	$0.5967000	$0.5687000
2023-06-14	$0.6096000	$0.5890000	$0.6322000	$0.5694000
2023-06-13	$0.5998000	$0.6096000	$0.6256000	$0.5887000
2023-06-12	$0.5966000	$0.5998000	$0.6059000	$0.5579000
2023-06-11	$0.6056000	$0.5966000	$0.6107000	$0.5922000
2023-06-10	$0.7536000	$0.6056000	$0.7550000	$0.4946000
2023-06-09	$0.7634000	$0.7536000	$0.7726000	$0.7444000
2023-06-08	$0.7447000	$0.7634000	$0.7836000	$0.7370000
2023-06-07	$0.8062000	$0.7447000	$0.8064000	$0.7346000
2023-06-06	$0.7842000	$0.8062000	$0.8374000	$0.7525000
2023-06-05	$0.9357000	$0.7842000	$0.9365000	$0.6949000
2023-06-04	$0.8335000	$0.9357000	$0.9872000	$0.8331000
2023-06-03	$0.8406000	$0.8335000	$0.8410000	$0.8269000
2023-06-02	$0.8197000	$0.8406000	$0.8436000	$0.8126000
2023-06-01	$0.8331000	$0.8197000	$0.8353000	$0.8036000
2023-05-31	$0.8581000	$0.8331000	$0.8668000	$0.8253000
2023-05-30	$0.8606000	$0.8581000	$0.8723000	$0.8476000
2023-05-29	$0.8803000	$0.8606000	$0.8835000	$0.8559000
2023-05-28	$0.8567000	$0.8803000	$0.8890000	$0.8254000
2023-05-27	$0.8603000	$0.8567000	$0.8639000	$0.8260000
2023-05-26	$0.8562000	$0.8603000	$0.8733000	$0.8483000
2023-05-25	$0.8595000	$0.8562000	$0.8659000	$0.8225000
2023-05-16	$0.9413000	$0.9408000	$0.9414000	$0.9405000
2023-05-15	$0.9366000	$0.9413000	$0.9521000	$0.9144000
2023-05-14	$0.9213000	$0.9366000	$0.9458000	$0.8968000
2023-05-13	$0.9350000	$0.9213000	$0.9431000	$0.8992000
2023-05-12	$0.9240000	$0.9350000	$0.9404000	$0.8823000
2023-05-11	$0.9982000	$0.9240000	$0.9986000	$0.8914000
2023-05-10	$0.9726000	$0.9982000	$1.04	$0.9259000
2023-05-09	$0.9564000	$0.9726000	$1.03	$0.9184000
2023-05-08	$1.11	$0.9564000	$1.12	$0.9174000
2023-05-07	$1.13	$1.11	$1.14	$1.10
2023-05-06	$1.20	$1.13	$1.21	$1.10
2023-05-05	$1.22	$1.20	$1.24	$1.17
2023-05-04	$1.23	$1.22	$1.24	$1.19
2023-05-03	$1.23	$1.23	$1.24	$1.19
2023-05-02	$1.23	$1.23	$1.24	$1.20
2023-05-01	$1.25	$1.23	$1.26	$1.20
2023-04-30	$1.27	$1.25	$1.28	$1.23
2023-04-29	$1.31	$1.27	$1.32	$1.26
2023-04-28	$1.26	$1.31	$1.31	$1.24
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-26	$1.26	$1.23	$1.31	$1.17
2023-04-25	$1.26	$1.26	$1.27	$1.23
2023-04-24	$1.23	$1.26	$1.28	$1.22
2023-04-23	$1.25	$1.23	$1.30	$1.22
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-21	$1.27	$1.21	$1.28	$1.19
2023-04-20	$1.29	$1.27	$1.32	$1.25
2023-04-19	$1.43	$1.29	$1.44	$1.27
2023-04-18	$1.35	$1.43	$1.45	$1.34
2023-04-17	$1.41	$1.35	$1.42	$1.34
2023-04-16	$1.41	$1.41	$1.44	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.39
2023-04-14	$1.40	$1.42	$1.48	$1.38
2023-04-13	$1.41	$1.40	$1.45	$1.39
2023-04-12	$1.36	$1.41	$1.54	$1.25
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-10	$1.33	$1.32	$1.34	$1.29
2023-04-09	$1.39	$1.33	$1.42	$1.31
2023-04-08	$1.26	$1.39	$1.51	$1.25
2023-04-07	$1.28	$1.26	$1.32	$1.25
2023-04-06	$1.28	$1.28	$1.29	$1.25
2023-04-05	$1.27	$1.28	$1.29	$1.24
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-03	$1.27	$1.25	$1.27	$1.10
2023-04-02	$1.31	$1.27	$1.31	$1.24
2023-04-01	$1.28	$1.31	$1.32	$1.28
2023-03-31	$1.29	$1.28	$1.30	$1.27
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-29	$1.29	$1.30	$1.32	$1.29
2023-03-28	$1.26	$1.29	$1.30	$1.24
2023-03-27	$1.31	$1.26	$1.32	$1.23
2023-03-26	$1.32	$1.31	$1.34	$1.30
2023-03-25	$1.29	$1.32	$1.34	$1.27
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-23	$1.37	$1.36	$1.42	$1.26
2023-03-22	$1.45	$1.37	$1.46	$1.31
2023-03-21	$1.39	$1.45	$1.45	$1.35
2023-03-20	$1.46	$1.39	$1.47	$1.39
2023-03-19	$1.43	$1.46	$1.55	$1.43
2023-03-18	$1.44	$1.43	$1.60	$1.40
2023-03-17	$1.38	$1.44	$1.45	$1.36
2023-03-16	$1.34	$1.38	$1.39	$1.32
2023-03-15	$1.46	$1.34	$1.49	$1.31
2023-03-14	$1.42	$1.46	$1.61	$1.39
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-11	$1.31	$1.29	$1.34	$1.23
2023-03-10	$1.30	$1.31	$1.32	$1.20
2023-03-09	$1.37	$1.30	$1.42	$1.27
2023-03-08	$1.49	$1.37	$1.50	$1.33
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-05	$1.52	$1.51	$1.55	$1.51
2023-03-04	$1.57	$1.52	$1.58	$1.47
2023-03-03	$1.74	$1.57	$1.74	$1.49
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-01	$1.70	$1.74	$1.75	$1.69
2023-02-28	$1.71	$1.70	$1.77	$1.69
2023-02-27	$1.74	$1.71	$1.75	$1.69
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-25	$1.74	$1.72	$1.78	$1.63
2023-02-24	$1.78	$1.74	$1.90	$1.68
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-22	$1.80	$1.79	$1.81	$1.73
2023-02-21	$1.86	$1.80	$1.88	$1.75
2023-02-20	$1.84	$1.86	$1.88	$1.79
2023-02-19	$1.88	$1.84	$1.92	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.87
2023-02-17	$1.82	$1.90	$1.94	$1.82
2023-02-16	$1.98	$1.82	$2.04	$1.80
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-13	$1.79	$1.83	$1.87	$1.71
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-11	$1.79	$1.85	$1.88	$1.78
2023-02-10	$1.77	$1.79	$1.81	$1.74
2023-02-09	$2.05	$1.77	$2.06	$1.68
2023-02-08	$2.14	$2.05	$2.16	$1.98
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-06	$2.08	$2.05	$2.12	$2.03
2023-02-05	$2.18	$2.08	$2.27	$1.96
2023-02-04	$2.26	$2.18	$2.31	$2.16
2023-02-03	$2.06	$2.26	$2.55	$2.06
2023-02-02	$2.13	$2.06	$2.19	$2.05
2023-02-01	$2.06	$2.13	$2.15	$1.96
2023-01-31	$1.95	$2.06	$2.20	$1.94
2023-01-30	$2.18	$1.95	$2.19	$1.83
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-27	$2.16	$2.14	$2.18	$2.07
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-25	$2.04	$2.18	$2.25	$2.04
2023-01-24	$2.25	$2.04	$2.35	$1.99
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-20	$1.95	$2.10	$2.12	$1.89
2023-01-19	$1.86	$1.95	$1.98	$1.83
2023-01-18	$2.07	$1.86	$2.12	$1.76
2023-01-17	$2.12	$2.07	$2.17	$2.03
2023-01-16	$2.06	$2.12	$2.31	$1.88
2023-01-15	$1.83	$2.06	$2.26	$1.80
2023-01-14	$1.70	$1.83	$2.04	$1.53
2023-01-13	$1.64	$1.70	$1.74	$1.58
2023-01-12	$1.56	$1.64	$1.84	$1.49
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-10	$1.57	$1.58	$1.80	$1.50
2023-01-09	$1.36	$1.57	$1.85	$1.35
2023-01-08	$1.32	$1.36	$1.36	$1.30
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-05	$1.33	$1.30	$1.34	$1.30
2023-01-04	$1.31	$1.33	$1.36	$1.30
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-02	$1.28	$1.32	$1.33	$1.27
2023-01-01	$1.26	$1.28	$1.29	$1.25
2022-12-31	$1.25	$1.26	$1.28	$1.25
2022-12-30	$1.28	$1.25	$1.28	$1.23
2022-12-29	$1.28	$1.28	$1.31	$1.25
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-27	$1.32	$1.37	$1.49	$1.31
2022-12-26	$1.27	$1.32	$1.33	$1.27
2022-12-25	$1.28	$1.27	$1.28	$1.25
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-23	$1.27	$1.28	$1.29	$1.25
2022-12-22	$1.23	$1.27	$1.30	$1.22
2022-12-21	$1.31	$1.23	$1.31	$1.21
2022-12-20	$1.23	$1.31	$1.66	$1.23
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-18	$1.34	$1.32	$1.35	$1.31
2022-12-17	$1.30	$1.34	$1.36	$1.23
2022-12-16	$1.61	$1.30	$1.64	$1.09
2022-12-15	$1.63	$1.61	$1.64	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.61
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-11	$1.65	$1.61	$1.66	$1.58
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-08	$1.57	$1.65	$1.70	$1.56
2022-12-07	$1.63	$1.57	$1.64	$1.52
2022-12-06	$1.63	$1.63	$1.66	$1.60
2022-12-05	$1.65	$1.63	$1.69	$1.60
2022-12-04	$1.63	$1.65	$1.66	$1.62
2022-12-03	$1.67	$1.63	$1.68	$1.61
2022-12-02	$1.64	$1.67	$1.74	$1.61
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-11-29	$1.57	$1.60	$1.61	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.51
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-25	$1.56	$1.55	$1.59	$1.50
2022-11-24	$1.58	$1.56	$1.61	$1.53
2022-11-23	$1.54	$1.58	$1.60	$1.53
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-21	$1.56	$1.48	$1.56	$1.42
2022-11-20	$1.67	$1.56	$1.68	$1.55
2022-11-19	$1.69	$1.67	$1.70	$1.64
2022-11-18	$1.66	$1.69	$1.74	$1.66
2022-11-17	$1.66	$1.66	$1.69	$1.63
2022-11-16	$1.70	$1.66	$1.85	$1.65
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-14	$1.65	$1.67	$1.70	$1.54
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-12	$1.73	$1.70	$1.79	$1.64
2022-11-11	$1.82	$1.73	$1.99	$1.59
2022-11-10	$1.61	$1.82	$1.97	$1.58
2022-11-09	$1.91	$1.61	$1.99	$1.51
2022-11-08	$2.43	$1.91	$2.44	$1.54
2022-11-07	$2.39	$2.43	$2.44	$2.36
2022-11-06	$2.48	$2.39	$2.53	$2.38
2022-11-05	$2.59	$2.48	$2.72	$2.46
2022-11-04	$2.38	$2.59	$2.65	$2.37
2022-11-03	$2.31	$2.38	$2.45	$2.30
2022-11-02	$2.38	$2.31	$2.41	$2.24
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-10-31	$2.50	$2.44	$2.53	$2.40
2022-10-30	$2.44	$2.50	$2.90	$2.42
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-28	$2.40	$2.43	$2.50	$2.38
2022-10-27	$2.46	$2.40	$2.56	$2.32
2022-10-26	$2.42	$2.46	$2.50	$2.41
2022-10-25	$2.37	$2.42	$2.45	$2.37
2022-10-24	$2.46	$2.37	$2.48	$2.35
2022-10-23	$2.35	$2.46	$2.53	$2.32
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-19	$2.52	$2.44	$2.53	$2.40
2022-10-18	$2.64	$2.52	$2.67	$2.46
2022-10-17	$2.62	$2.64	$2.67	$2.59
2022-10-16	$2.73	$2.62	$2.73	$2.57
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-13	$2.85	$2.64	$2.88	$2.47
2022-10-12	$2.42	$2.85	$3.13	$2.42
2022-10-11	$2.51	$2.42	$2.51	$2.22
2022-10-10	$2.53	$2.51	$2.60	$2.49
2022-10-09	$2.49	$2.53	$2.54	$2.48
2022-10-08	$2.50	$2.49	$2.54	$2.46
2022-10-07	$2.47	$2.50	$2.58	$2.46
2022-10-06	$2.55	$2.47	$2.58	$2.44
2022-10-05	$2.56	$2.55	$2.65	$2.49
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-03	$2.47	$2.45	$2.49	$2.40
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-01	$2.48	$2.48	$2.55	$2.35
2022-09-30	$2.47	$2.48	$2.59	$2.43
2022-09-29	$2.50	$2.47	$2.53	$2.42
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-26	$2.19	$2.70	$2.84	$2.01
2022-09-25	$2.40	$2.19	$2.48	$2.12
2022-09-24	$2.63	$2.40	$3.03	$2.31
2022-09-23	$2.63	$2.63	$2.88	$2.50
2022-09-22	$2.50	$2.63	$2.74	$2.48
2022-09-21	$2.70	$2.50	$2.78	$2.42
2022-09-20	$2.91	$2.70	$2.91	$2.65
2022-09-19	$2.74	$2.91	$3.00	$2.49
2022-09-18	$3.09	$2.74	$3.09	$2.64
2022-09-17	$3.09	$3.09	$3.25	$2.91
2022-09-16	$2.72	$3.09	$3.46	$2.65
2022-09-15	$3.05	$2.72	$3.17	$2.63
2022-09-14	$4.15	$3.05	$4.51	$2.24
2022-09-13	$4.02	$4.15	$4.68	$3.84
2022-09-12	$5.76	$4.02	$5.86	$3.81
2022-09-11	$6.45	$5.76	$7.01	$5.11
2022-09-10	$5.10	$6.45	$7.19	$4.80
2022-09-09	$1.91	$5.10	$7.51	$1.91
2022-09-08	$1.88	$1.91	$2.07	$1.88
2022-09-07	$1.85	$1.88	$1.97	$1.77
2022-09-06	$2.01	$1.85	$2.15	$1.80
2022-09-05	$1.81	$2.01	$2.01	$1.78
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-03	$1.85	$1.86	$1.91	$1.79
2022-09-02	$1.99	$1.85	$2.07	$1.83
2022-09-01	$1.78	$1.99	$2.21	$1.76
2022-08-31	$1.73	$1.78	$1.84	$1.65
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-29	$1.54	$1.64	$1.65	$1.50
2022-08-28	$1.63	$1.54	$1.63	$1.51
2022-08-27	$1.62	$1.63	$1.65	$1.58
2022-08-26	$1.82	$1.62	$1.85	$1.58
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-24	$1.81	$1.72	$1.81	$1.71
2022-08-23	$1.67	$1.81	$1.83	$1.63
2022-08-22	$1.68	$1.67	$1.74	$1.60
2022-08-21	$1.62	$1.68	$1.69	$1.62
2022-08-20	$1.60	$1.62	$1.68	$1.58
2022-08-19	$1.77	$1.60	$1.79	$1.54
2022-08-18	$1.93	$1.77	$1.95	$1.60
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-16	$1.98	$2.00	$2.03	$1.94
2022-08-15	$2.05	$1.98	$2.17	$1.92
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-12	$1.97	$2.04	$2.09	$1.95
2022-08-11	$2.02	$1.97	$2.12	$1.96
2022-08-10	$1.98	$2.02	$2.07	$1.92
2022-08-09	$2.11	$1.98	$2.21	$1.88
2022-08-08	$2.09	$2.11	$2.17	$2.08
2022-08-07	$2.11	$2.09	$2.14	$2.04
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-04	$2.08	$2.09	$2.23	$2.01
2022-08-03	$2.14	$2.08	$2.19	$2.00
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-01	$1.89	$2.27	$2.62	$1.86
2022-07-31	$1.86	$1.89	$2.11	$1.86
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-29	$1.86	$1.92	$2.13	$1.84
2022-07-28	$1.81	$1.86	$1.90	$1.78
2022-07-27	$1.71	$1.81	$1.83	$1.70
2022-07-26	$1.68	$1.71	$1.72	$1.63
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-24	$1.85	$1.86	$1.92	$1.85
2022-07-23	$1.86	$1.86	$1.86	$1.86
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-21	$1.90	$1.91	$1.95	$1.78
2022-07-20	$2.00	$1.90	$2.18	$1.84
2022-07-19	$2.05	$2.00	$2.13	$1.86
2022-07-18	$1.77	$2.05	$2.20	$1.76
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-15	$1.76	$1.81	$1.87	$1.72
2022-07-14	$1.81	$1.76	$1.83	$1.69
2022-07-13	$1.81	$1.81	$1.88	$1.50
2022-07-12	$1.89	$1.81	$1.93	$1.79
2022-07-11	$2.11	$1.89	$2.12	$1.84
2022-07-10	$2.27	$2.11	$2.27	$1.98
2022-07-09	$2.27	$2.27	$2.29	$2.20
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-05	$2.24	$2.16	$2.24	$2.11
2022-07-04	$2.15	$2.24	$2.25	$2.10
2022-07-03	$2.11	$2.15	$2.16	$2.07
2022-07-02	$2.14	$2.11	$2.19	$2.07
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-06-30	$2.61	$2.12	$2.61	$2.02
2022-06-27	$2.02	$1.97	$2.02	$1.96
2022-06-26	$1.99	$2.02	$2.07	$1.91
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-23	$1.92	$1.94	$1.99	$1.80
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-21	$2.04	$2.08	$2.09	$2.04
2022-06-20	$2.11	$2.04	$2.12	$1.89
2022-06-19	$1.86	$2.11	$2.27	$1.75
2022-06-18	$2.23	$1.86	$2.26	$1.59
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-16	$2.54	$2.24	$2.68	$2.19
2022-06-15	$2.53	$2.54	$2.59	$2.04
2022-06-14	$2.54	$2.53	$2.81	$2.31
2022-06-13	$2.60	$2.54	$2.78	$2.27
2022-06-12	$2.62	$2.60	$3.47	$2.48
2022-06-11	$2.86	$2.62	$3.02	$2.48
2022-06-10	$3.11	$2.86	$3.29	$2.75
2022-06-09	$0.0000480	$3.11	$3.51	$0.0000410
2022-06-08	$0.0000630	$0.0000480	$0.0000640	$0.0000450
2022-06-07	$0.0000810	$0.0000630	$0.0000810	$0.0000630
2022-06-06	$0.0000790	$0.0000810	$0.0000880	$0.0000790
2022-06-05	$0.0000920	$0.0000790	$0.0000960	$0.0000790
2022-06-04	$0.0000950	$0.0000920	$0.0000960	$0.0000900
2022-06-03	$0.0001010	$0.0000950	$0.0001030	$0.0000930
2022-06-02	$0.0000990	$0.0001010	$0.0001060	$0.0000930
2022-06-01	$0.0001150	$0.0000990	$0.0001300	$0.0000930
2022-05-31	$0.0001250	$0.0001150	$0.0001370	$0.0001100
2022-05-30	$0.0001030	$0.0001250	$0.0001890	$0.0000990
2022-05-29	$0.0000920	$0.0001030	$0.0001180	$0.0000790
2022-05-28	$0.0001220	$0.0000920	$0.0001350	$0.0000710
2022-05-27	$0.0001340	$0.0001220	$0.0001680	$0.0001110
2022-05-26	$0.0001820	$0.0001340	$0.0001840	$0.0001240
2022-05-25	$0.0001760	$0.0001820	$0.0002110	$0.0001630
2022-05-24	$0.0001590	$0.0001760	$0.0001850	$0.0001480
2022-05-23	$0.0001900	$0.0001590	$0.0002200	$0.0001550
2022-05-22	$0.0001240	$0.0001900	$0.0002230	$0.0001170
2022-05-21	$0.0001200	$0.0001240	$0.0001370	$0.0001010
2022-05-20	$0.0001330	$0.0001200	$0.0001490	$0.0001160
2022-05-19	$0.0001480	$0.0001330	$0.0001600	$0.0001240
2022-05-18	$0.0001860	$0.0001480	$0.0002030	$0.0001420
2022-05-17	$0.0001940	$0.0001860	$0.0002220	$0.0001650
2022-05-16	$0.0002140	$0.0001940	$0.0002840	$0.0001230
2022-05-15	$0.0004480	$0.0002140	$0.0004690	$0.0001730
2022-05-14	$0.0001190	$0.0004480	$0.0174100	$0.0000810
2022-05-13	$0.008864	$0.0001190	$0.0287100	$0.0000270
2022-05-12	$1.07	$0.008864	$1.35	$0.0018030
2022-05-11	$17.32	$1.07	$19.50	$0.5812000
2022-05-10	$30.19	$17.32	$39.63	$13.19
2022-05-09	$64.29	$30.19	$65.29	$29.73
2022-05-08	$68.07	$64.29	$68.48	$59.46
2022-05-07	$77.35	$68.07	$77.47	$63.20
2022-05-06	$82.36	$77.35	$82.99	$77.25
2022-05-05	$86.18	$82.36	$87.82	$78.59
2022-05-04	$82.50	$86.18	$88.25	$82.09
2022-05-03	$84.28	$82.50	$85.85	$81.25
2022-05-02	$82.19	$84.28	$85.21	$80.56
2022-05-01	$78.13	$82.19	$82.66	$76.90
2022-04-30	$85.15	$78.13	$86.31	$76.66
2022-04-29	$89.12	$85.15	$89.71	$84.16
2022-04-28	$89.13	$89.12	$92.44	$87.19
2022-04-27	$88.48	$89.13	$90.64	$87.60
2022-04-26	$96.91	$88.48	$97.35	$86.90
2022-04-25	$90.54	$96.91	$97.47	$87.33
2022-04-24	$89.27	$90.54	$91.60	$88.84
2022-04-23	$93.53	$89.27	$93.21	$88.99
2022-04-22	$90.82	$93.65	$96.88	$90.57
2022-04-21	$94.77	$90.82	$99.47	$90.04
2022-04-20	$95.64	$94.77	$97.45	$93.46
2022-04-19	$91.09	$95.50	$96.17	$90.36
2022-04-18	$77.27	$91.09	$91.29	$79.13
2022-04-17	$80.99	$77.27	$80.96	$77.27
2022-04-16	$80.36	$80.99	$81.67	$79.94
2022-04-15	$81.62	$80.36	$83.32	$79.79
2022-04-14	$87.92	$81.58	$89.77	$79.67
2022-04-13	$84.55	$87.92	$88.09	$82.84
2022-04-12	$82.45	$84.55	$88.42	$81.40
2022-04-11	$91.96	$82.45	$92.04	$80.72
2022-04-10	$97.26	$91.81	$96.07	$91.56
2022-04-09	$94.55	$97.43	$97.49	$92.19
2022-04-08	$103.53	$94.55	$106.61	$93.28
2022-04-07	$108.12	$103.54	$109.84	$101.02
2022-04-06	$116.26	$108.12	$112.74	$104.84
2022-04-05	$116.43	$116.26	$116.44	$112.34
2022-04-04	$112.97	$116.43	$117.60	$111.44
2022-04-03	$115.20	$112.97	$118.03	$111.53
2022-04-02	$105.89	$115.20	$116.48	$104.80
2022-04-01	$103.06	$105.84	$108.01	$98.81
2022-03-31	$105.85	$103.06	$108.77	$101.80
2022-03-30	$109.08	$105.92	$110.44	$104.14
2022-03-29	$97.18	$109.08	$109.12	$97.78
2022-03-28	$94.06	$97.18	$99.77	$93.27
2022-03-27	$91.45	$94.06	$96.35	$92.51
2022-03-26	$90.44	$91.45	$92.11	$89.49
2022-03-25	$93.73	$90.44	$94.87	$89.55
2022-03-24	$94.82	$93.73	$97.92	$92.85
2022-03-23	$93.07	$94.82	$97.35	$94.00
2022-03-22	$95.92	$93.07	$99.08	$91.75
2022-03-21	$90.57	$95.92	$97.81	$89.80
2022-03-20	$92.16	$90.57	$92.92	$89.13
2022-03-19	$88.56	$92.16	$93.55	$88.86
2022-03-18	$86.87	$88.56	$88.93	$85.30
2022-03-17	$89.26	$86.87	$90.06	$86.66
2022-03-16	$88.58	$89.26	$93.17	$87.66
2022-03-15	$94.83	$88.58	$95.34	$87.63
2022-03-14	$87.50	$94.83	$95.99	$91.38
2022-03-13	$86.03	$87.50	$89.77	$83.30
2022-03-12	$88.33	$86.03	$91.46	$85.76
2022-03-11	$101.53	$88.33	$99.84	$88.02
2022-03-10	$99.24	$101.53	$104.84	$91.55
2022-03-09	$85.48	$99.24	$103.44	$92.11
2022-03-08	$77.96	$85.48	$86.68	$79.05
2022-03-07	$79.20	$77.96	$81.58	$76.48
2022-03-06	$87.56	$79.20	$85.66	$78.59
2022-03-05	$83.40	$87.56	$88.23	$81.45
2022-03-04	$90.51	$83.40	$88.37	$82.38
2022-03-03	$92.35	$90.51	$92.17	$87.37
2022-03-02	$89.70	$92.35	$95.69	$87.65
2022-03-01	$91.30	$89.70	$96.63	$88.01
2022-02-28	$72.53	$91.30	$91.48	$80.63
2022-02-27	$78.07	$72.53	$75.77	$71.28
2022-02-26	$73.14	$78.07	$79.25	$71.73
2022-02-25	$65.28	$73.14	$73.34	$65.06
2022-02-24	$59.63	$65.26	$66.03	$50.40
2022-02-23	$54.77	$59.63	$64.97	$54.67
2022-02-22	$50.15	$54.65	$56.33	$50.86
2022-02-21	$49.37	$50.26	$53.97	$49.03
2022-02-20	$50.47	$49.37	$50.71	$47.37
2022-02-19	$50.69	$50.47	$52.90	$49.97
2022-02-18	$50.36	$50.69	$51.85	$49.04
2022-02-17	$56.04	$50.36	$57.15	$50.20
2022-02-16	$56.83	$56.01	$57.81	$55.44
2022-02-15	$53.79	$56.83	$57.19	$55.90
2022-02-14	$51.66	$53.79	$54.30	$52.13
2022-02-13	$52.17	$51.66	$53.30	$51.24
2022-02-12	$50.37	$52.17	$52.63	$49.80
2022-02-11	$52.26	$50.42	$54.85	$49.86
2022-02-10	$57.61	$52.26	$57.61	$51.95
2022-02-09	$57.24	$57.61	$58.00	$54.35
2022-02-08	$59.51	$57.24	$59.90	$54.94
2022-02-07	$56.14	$59.51	$60.62	$54.45
2022-02-06	$55.43	$56.14	$57.23	$53.17
2022-02-05	$53.96	$55.43	$58.08	$53.51
2022-02-04	$51.15	$53.96	$54.08	$49.20
2022-02-03	$47.57	$51.15	$51.49	$46.59
2022-02-02	$52.21	$47.57	$53.46	$47.33
2022-02-01	$52.15	$52.21	$54.15	$50.69
2022-01-31	$46.36	$52.15	$52.63	$43.50
2022-01-30	$50.93	$46.36	$51.34	$45.57
2022-01-29	$50.45	$50.93	$53.64	$50.14
2022-01-28	$54.26	$50.45	$55.57	$47.57
2022-01-27	$58.78	$54.26	$61.62	$50.75
2022-01-26	$62.91	$58.78	$66.31	$57.76
2022-01-25	$66.05	$62.91	$67.15	$61.72
2022-01-24	$69.89	$66.05	$69.89	$59.27
2022-01-23	$62.89	$69.89	$70.42	$62.85
2022-01-22	$64.78	$62.89	$65.97	$53.91
2022-01-21	$77.42	$64.78	$80.81	$61.71
2022-01-20	$81.18	$77.37	$80.34	$76.35
2022-01-19	$80.77	$81.20	$82.06	$75.83
2022-01-18	$77.13	$80.77	$81.36	$74.04
2022-01-17	$87.14	$77.13	$87.21	$76.04
2022-01-16	$87.30	$87.11	$87.58	$84.86
2022-01-15	$81.53	$87.30	$87.60	$80.62
2022-01-14	$78.36	$81.45	$83.02	$76.43
2022-01-13	$81.81	$78.36	$90.00	$77.84
2022-01-12	$73.65	$81.91	$82.83	$74.71
2022-01-11	$69.50	$73.51	$74.96	$68.41
2022-01-10	$74.44	$69.50	$74.72	$65.28
2022-01-09	$66.80	$74.44	$75.67	$65.76
2022-01-08	$68.73	$66.80	$71.66	$62.57
2022-01-07	$78.40	$68.73	$78.67	$68.02
2022-01-06	$85.97	$78.40	$85.97	$74.19
2022-01-05	$84.50	$78.44	$80.74	$75.09
2022-01-04	$88.86	$84.55	$89.47	$84.41
2022-01-03	$89.41	$88.91	$92.67	$87.79
2022-01-02	$91.65	$89.49	$92.51	$87.95
2022-01-01	$85.47	$91.66	$91.85	$88.17
2021-12-31	$84.71	$85.48	$91.01	$84.21
2021-12-30	$84.16	$84.71	$87.81	$81.19
2021-12-29	$85.18	$84.16	$87.88	$82.55
2021-12-28	$90.93	$85.19	$90.60	$83.28
2021-12-27	$99.65	$90.93	$103.36	$89.46
2021-12-26	$98.34	$99.65	$102.19	$97.82
2021-12-25	$95.88	$98.34	$100.71	$94.66
2021-12-24	$94.24	$95.88	$101.02	$94.05
2021-12-23	$85.42	$94.24	$98.56	$89.11
2021-12-22	$87.37	$85.42	$97.13	$84.59
2021-12-21	$82.05	$87.37	$89.76	$81.55
2021-12-20	$78.12	$82.05	$82.76	$74.36
2021-12-19	$74.14	$78.12	$78.45	$70.70
2021-12-18	$65.65	$74.14	$74.23	$64.20
2021-12-17	$64.21	$65.65	$67.17	$61.21
2021-12-16	$61.68	$64.29	$68.45	$61.06
2021-12-15	$60.24	$61.64	$63.60	$57.05
2021-12-14	$53.00	$60.20	$60.65	$52.20
2021-12-13	$62.04	$52.90	$59.07	$52.53
2021-12-12	$60.18	$62.05	$62.57	$57.62
2021-12-11	$60.94	$60.23	$63.88	$57.78
2021-12-10	$66.55	$60.94	$71.97	$60.59
2021-12-09	$75.21	$66.55	$76.65	$65.68
2021-12-08	$68.86	$75.21	$75.90	$65.19
2021-12-07	$67.06	$68.86	$74.39	$65.73
2021-12-06	$68.25	$67.06	$68.39	$59.98
2021-12-05	$75.26	$68.25	$78.37	$65.50
2021-12-04	$63.54	$75.24	$78.30	$55.00
2021-12-03	$66.30	$63.54	$68.96	$61.98
2021-12-02	$63.98	$66.37	$66.48	$61.30
2021-12-01	$59.64	$63.98	$64.82	$55.88
2021-11-30	$51.74	$59.64	$60.00	$50.56
2021-11-29	$50.20	$51.69	$52.89	$48.06
2021-11-28	$43.91	$50.18	$50.24	$42.21
2021-11-27	$41.07	$43.91	$44.18	$41.51
2021-11-26	$43.59	$41.07	$42.69	$37.77
2021-11-25	$38.58	$43.59	$43.89	$39.64
2021-11-24	$42.75	$38.58	$43.03	$37.85
2021-11-23	$41.12	$42.75	$43.42	$39.79
2021-11-22	$43.57	$41.12	$43.94	$40.46
2021-11-21	$45.23	$43.57	$45.40	$42.68
2021-11-20	$42.43	$45.23	$45.55	$41.46
2021-11-19	$40.23	$42.45	$43.45	$40.75
2021-11-18	$43.23	$40.23	$42.27	$39.01
2021-11-17	$43.24	$43.26	$43.91	$40.55
2021-11-16	$48.16	$43.27	$45.62	$42.50
2021-11-15	$51.10	$48.16	$49.80	$48.03
2021-11-14	$52.09	$51.10	$53.29	$50.56
2021-11-13	$49.62	$52.09	$53.28	$49.13
2021-11-12	$50.49	$49.62	$50.01	$48.00
2021-11-11	$48.82	$50.49	$51.64	$47.95
2021-11-10	$50.28	$48.79	$54.83	$44.48
2021-11-09	$54.17	$50.22	$53.79	$50.10
2021-11-08	$50.57	$54.17	$56.18	$51.49
2021-11-07	$51.20	$50.57	$53.90	$50.45
2021-11-06	$49.89	$51.19	$51.19	$47.51
2021-11-05	$51.98	$49.93	$52.62	$48.81
2021-11-04	$48.02	$52.02	$52.17	$46.16
2021-11-03	$44.75	$48.02	$49.53	$43.94
2021-11-02	$44.10	$44.79	$46.26	$43.36
2021-11-01	$42.97	$44.10	$44.22	$41.84
2021-10-31	$43.30	$43.03	$43.63	$41.25
2021-10-30	$45.66	$43.30	$45.43	$42.95
2021-10-29	$42.96	$45.66	$45.86	$43.21
2021-10-28	$39.90	$42.96	$43.42	$40.67
2021-10-27	$43.82	$39.89	$44.88	$38.35
2021-10-26	$42.84	$43.82	$47.00	$42.72
2021-10-25	$41.43	$42.83	$44.31	$42.06
2021-10-24	$43.14	$41.44	$43.51	$39.96
2021-10-23	$43.70	$43.14	$44.07	$41.53
2021-10-22	$40.95	$43.70	$45.49	$40.90
2021-10-21	$42.60	$40.96	$41.48	$38.88
2021-10-20	$37.73	$42.58	$43.97	$37.71
2021-10-19	$35.81	$37.74	$38.51	$36.24
2021-10-18	$36.14	$35.81	$37.22	$35.60
2021-10-17	$36.61	$36.15	$37.35	$35.01
2021-10-16	$37.00	$36.61	$38.38	$36.30
2021-10-15	$37.16	$36.99	$40.24	$36.68
2021-10-14	$36.62	$37.14	$39.74	$36.17
2021-10-13	$37.56	$36.61	$39.57	$35.54
2021-10-12	$39.17	$37.58	$39.17	$35.28
2021-10-11	$39.37	$39.17	$40.72	$37.56
2021-10-10	$42.47	$39.37	$43.18	$39.07
2021-10-09	$43.30	$42.47	$44.41	$42.10
2021-10-08	$46.46	$43.30	$48.45	$43.09
2021-10-07	$42.05	$46.46	$47.31	$40.90
2021-10-06	$44.73	$42.05	$44.79	$40.36
2021-10-05	$46.81	$44.73	$47.22	$43.67
2021-10-04	$42.73	$46.81	$49.43	$41.69
2021-10-03	$41.59	$42.73	$46.11	$41.54
2021-10-02	$37.81	$41.59	$43.50	$37.16
2021-10-01	$38.88	$37.81	$39.97	$36.53
2021-09-30	$34.18	$38.88	$38.95	$33.87
2021-09-29	$33.17	$34.18	$36.29	$33.07
2021-09-28	$36.86	$33.17	$37.24	$33.02
2021-09-27	$34.72	$36.86	$39.52	$33.84
2021-09-26	$37.87	$34.72	$37.93	$33.69
2021-09-25	$40.20	$37.87	$40.93	$36.38
2021-09-24	$36.21	$40.20	$41.24	$32.70
2021-09-23	$33.23	$36.21	$36.83	$32.50
2021-09-22	$25.13	$33.23	$33.56	$25.12
2021-09-21	$27.50	$25.13	$29.44	$24.02
2021-09-20	$32.94	$27.50	$33.02	$26.32
2021-09-19	$34.81	$32.94	$36.45	$32.06
2021-09-18	$34.45	$34.81	$36.35	$34.13
2021-09-17	$37.47	$34.45	$39.17	$34.10
2021-09-16	$36.73	$37.47	$39.77	$35.24
2021-09-15	$35.72	$36.73	$37.62	$34.99
2021-09-14	$37.23	$35.72	$37.92	$34.66
2021-09-13	$39.24	$37.23	$39.59	$33.91
2021-09-12	$39.24	$39.24	$43.48	$37.91
2021-09-11	$43.39	$39.24	$44.52	$37.61
2021-09-10	$30.60	$43.39	$43.99	$30.57
2021-09-09	$29.48	$30.60	$31.46	$28.28
2021-09-08	$27.82	$29.48	$32.09	$24.97
2021-09-07	$32.31	$27.82	$32.59	$22.96
2021-09-06	$34.54	$32.31	$35.07	$30.58
2021-09-05	$31.40	$34.54	$35.24	$31.13
2021-09-04	$31.71	$31.40	$32.44	$31.00
2021-09-03	$32.82	$31.71	$33.81	$31.00
2021-09-02	$31.75	$32.82	$33.83	$31.38
2021-09-01	$31.56	$31.75	$32.47	$30.56
2021-08-31	$33.46	$31.56	$34.41	$30.62
2021-08-30	$33.30	$33.46	$35.92	$32.10
2021-08-29	$35.03	$33.30	$36.86	$33.22
2021-08-28	$32.65	$35.03	$35.87	$30.52
2021-08-27	$26.96	$32.65	$32.87	$26.42
2021-08-26	$30.07	$26.96	$30.07	$25.96
2021-08-25	$29.66	$30.07	$31.18	$28.49
2021-08-24	$29.95	$29.66	$34.69	$29.55
2021-08-23	$28.00	$29.95	$30.25	$27.25
2021-08-22	$27.55	$28.00	$28.82	$26.38
2021-08-21	$30.64	$27.55	$30.67	$27.11
2021-08-20	$29.42	$30.64	$31.42	$28.60
2021-08-19	$30.78	$29.42	$33.47	$28.85
2021-08-18	$25.30	$30.78	$31.79	$22.67
2021-08-17	$21.94	$25.30	$26.81	$20.94
2021-08-16	$17.42	$21.94	$23.93	$17.42
2021-08-15	$17.39	$19.28	$19.72	$16.98
2021-08-14	$17.80	$17.34	$17.83	$16.90
2021-08-13	$16.59	$17.80	$17.81	$16.59
2021-08-12	$16.76	$16.59	$16.80	$15.84
2021-08-11	$16.72	$16.99	$18.02	$16.54
2021-08-10	$13.95	$16.72	$16.90	$13.75
2021-08-09	$13.39	$13.95	$14.34	$12.99
2021-08-08	$14.59	$13.39	$14.69	$13.13
2021-08-07	$14.52	$14.59	$15.64	$13.94
2021-08-06	$14.58	$14.52	$15.29	$14.17
2021-08-05	$14.53	$14.58	$15.09	$13.75
2021-08-04	$14.76	$14.53	$15.57	$13.56
2021-08-03	$12.34	$14.76	$14.84	$11.70
2021-08-02	$11.96	$12.34	$12.46	$11.19
2021-08-01	$10.73	$11.96	$12.17	$10.54
2021-07-31	$10.86	$10.73	$11.29	$10.56
2021-07-30	$11.05	$10.86	$11.11	$10.05
2021-07-29	$10.97	$11.05	$11.78	$10.67
2021-07-28	$9.51	$10.97	$11.11	$9.16
2021-07-27	$8.52	$9.51	$9.58	$8.08
2021-07-26	$8.26	$8.52	$9.73	$8.21
2021-07-25	$8.49	$8.26	$8.53	$7.81
2021-07-24	$7.89	$8.49	$8.50	$7.52
2021-07-23	$7.35	$7.89	$7.90	$6.93
2021-07-22	$6.62	$7.35	$7.50	$6.59
2021-07-21	$5.86	$6.62	$6.78	$5.71
2021-07-20	$5.97	$5.86	$6.05	$5.60
2021-07-19	$6.50	$5.97	$6.53	$5.93
2021-07-18	$6.50	$6.50	$6.88	$6.48
2021-07-17	$6.58	$6.50	$6.81	$6.27
2021-07-16	$6.67	$6.58	$7.00	$6.23
2021-07-15	$6.94	$6.67	$7.21	$6.51
2021-07-14	$7.11	$6.94	$7.44	$6.60
2021-07-13	$0.1000000	$7.11	$7.94	$0.1000000
2021-07-12	$8.44	$7.89	$8.20	$7.58
2021-07-11	$7.90	$8.44	$8.79	$8.06
2021-07-10	$8.09	$7.90	$8.40	$7.58
2021-07-09	$6.71	$8.09	$8.36	$6.73
2021-07-08	$7.10	$6.71	$7.19	$6.52
2021-07-07	$6.53	$7.10	$7.54	$6.41
2021-07-06	$6.02	$6.53	$6.57	$6.02
2021-07-05	$5.97	$6.02	$6.14	$5.56
2021-07-04	$5.81	$5.97	$6.15	$5.81
2021-07-03	$5.72	$5.81	$5.98	$5.78
2021-07-02	$5.90	$5.72	$6.09	$5.64
2021-07-01	$6.56	$5.90	$6.29	$5.82
2021-06-30	$6.01	$6.56	$6.68	$5.75
2021-06-29	$5.53	$6.01	$6.23	$5.64
2021-06-28	$5.42	$5.53	$5.65	$5.26
2021-06-27	$5.21	$5.42	$5.63	$5.39
2021-06-26	$5.06	$5.21	$5.32	$5.10
2021-06-25	$5.47	$5.06	$5.19	$4.86
2021-06-24	$5.20	$5.47	$5.95	$5.28
2021-06-23	$4.73	$5.20	$5.71	$4.86
2021-06-22	$4.84	$4.73	$5.41	$4.64
2021-06-21	$5.87	$4.84	$5.33	$4.81
2021-06-20	$5.74	$5.87	$5.93	$5.70
2021-06-19	$5.95	$5.74	$5.93	$5.71
2021-06-18	$6.16	$5.95	$6.22	$5.73
2021-06-17	$6.17	$6.16	$6.22	$6.03
2021-06-16	$6.59	$6.17	$6.29	$5.92
2021-06-15	$6.21	$6.59	$6.84	$6.09
2021-06-14	$6.05	$6.21	$6.29	$6.08
2021-06-13	$5.50	$6.05	$6.12	$5.90
2021-06-12	$5.56	$5.50	$5.87	$5.13
2021-06-11	$6.14	$5.56	$6.37	$5.51
2021-06-10	$6.02	$6.14	$6.32	$5.59
2021-06-09	$5.60	$6.02	$6.28	$5.79
2021-06-08	$5.60	$5.60	$5.72	$5.27
2021-06-07	$6.25	$5.60	$6.12	$5.51
2021-06-06	$6.05	$6.25	$6.25	$6.09
2021-06-05	$6.38	$6.05	$6.49	$5.89
2021-06-04	$7.68	$6.38	$7.24	$6.13
2021-06-03	$6.84	$7.68	$7.93	$6.90
2021-06-02	$6.30	$6.84	$7.19	$6.34
2021-06-01	$6.56	$6.30	$6.60	$6.22
2021-05-31	$6.21	$6.56	$6.61	$6.00
2021-05-30	$5.50	$6.21	$6.50	$5.45
2021-05-29	$5.90	$5.50	$5.78	$5.22
2021-05-28	$6.70	$5.90	$6.39	$5.47
2021-05-27	$7.35	$6.70	$7.21	$6.45
2021-05-26	$6.66	$7.35	$7.91	$6.50
2021-05-25	$6.64	$6.66	$6.95	$5.40
2021-05-24	$4.10	$6.64	$7.33	$4.58
2021-05-23	$6.60	$4.10	$6.48	$4.09
2021-05-22	$8.27	$6.60	$8.30	$6.53
2021-05-21	$10.37	$8.27	$10.48	$7.84
2021-05-20	$9.57	$10.37	$11.46	$9.36
2021-05-19	$15.68	$9.57	$13.58	$9.54
2021-05-18	$14.96	$15.68	$16.14	$14.41
2021-05-17	$16.27	$14.96	$15.34	$14.70
2021-05-16	$15.22	$16.27	$16.84	$14.77
2021-05-15	$16.42	$15.22	$15.60	$14.92
2021-05-14	$15.91	$16.42	$16.61	$15.31
2021-05-13	$14.62	$15.91	$16.51	$14.63
2021-05-12	$16.33	$14.62	$15.83	$14.14
2021-05-11	$15.86	$16.33	$16.57	$15.67
2021-05-10	$17.02	$15.86	$17.15	$15.84
2021-05-09	$17.00	$17.02	$17.55	$16.69
2021-05-08	$16.59	$17.00	$17.21	$16.68
2021-05-07	$16.79	$16.59	$17.40	$16.54
2021-05-06	$17.06	$16.79	$17.28	$16.18
2021-05-05	$16.29	$17.06	$18.36	$16.91
2021-05-04	$17.26	$16.29	$16.60	$15.38
2021-05-03	$17.16	$17.26	$18.71	$17.06
2021-05-02	$16.56	$17.16	$17.47	$16.20
2021-05-01	$16.70	$16.56	$16.80	$16.39
2021-04-30	$16.26	$16.70	$18.02	$16.62
2021-04-29	$16.83	$16.26	$16.69	$16.08
2021-04-28	$17.72	$16.83	$17.91	$16.71
2021-04-27	$17.64	$17.72	$20.05	$17.34
2021-04-26	$17.72	$17.64	$19.69	$17.13
2021-04-25	$15.61	$17.72	$18.61	$15.30
2021-04-24	$14.11	$15.61	$16.47	$13.72
2021-04-23	$13.64	$14.11	$14.31	$13.48
2021-04-22	$13.26	$13.64	$14.68	$12.60
2021-04-21	$13.45	$13.26	$13.94	$12.76
2021-04-20	$13.88	$13.45	$14.08	$13.35
2021-04-19	$13.40	$13.88	$15.99	$13.17
2021-04-18	$15.21	$13.40	$14.28	$12.53
2021-04-17	$15.77	$15.21	$15.75	$15.02
2021-04-16	$16.87	$15.77	$17.04	$15.56
2021-04-15	$15.27	$16.87	$17.36	$15.02
2021-04-14	$15.63	$15.27	$16.10	$14.92
2021-04-13	$14.63	$15.63	$16.91	$14.96
2021-04-12	$15.10	$14.63	$15.11	$14.35
2021-04-11	$15.48	$15.10	$15.61	$15.08
2021-04-10	$15.66	$15.48	$16.11	$15.05
2021-04-09	$15.76	$15.66	$17.04	$15.57
2021-04-08	$15.45	$15.76	$16.19	$15.37
2021-04-07	$16.72	$15.45	$16.15	$14.82
2021-04-06	$17.56	$16.72	$17.30	$16.24
2021-04-05	$18.18	$17.56	$18.62	$17.46
2021-04-04	$18.01	$18.18	$18.71	$18.06
2021-04-03	$18.47	$18.01	$18.10	$17.65
2021-04-02	$18.38	$18.47	$18.93	$18.35
2021-04-01	$18.65	$18.38	$18.89	$17.92
2021-03-31	$18.61	$18.65	$19.38	$17.94
2021-03-30	$18.84	$18.61	$19.26	$18.48
2021-03-29	$18.53	$18.84	$19.33	$18.73
2021-03-28	$18.66	$18.53	$19.07	$18.22
2021-03-27	$18.45	$18.66	$19.19	$18.51
2021-03-26	$16.38	$18.45	$19.44	$17.47
2021-03-25	$16.54	$16.38	$16.78	$15.73
2021-03-24	$16.94	$16.54	$17.50	$15.41
2021-03-23	$19.32	$16.94	$19.59	$16.63
2021-03-22	$21.93	$19.32	$20.78	$19.11
2021-03-21	$20.84	$21.93	$22.77	$20.56
2021-03-20	$19.88	$20.84	$21.08	$19.69
2021-03-19	$18.94	$19.88	$21.84	$18.93
2021-03-18	$18.52	$18.94	$19.16	$17.39
2021-03-17	$19.91	$18.52	$20.78	$18.33
2021-03-16	$16.30	$19.91	$21.28	$16.65
2021-03-15	$15.81	$16.30	$16.43	$13.97
2021-03-14	$14.59	$15.81	$16.45	$13.45
2021-03-13	$14.13	$14.59	$15.15	$12.95
2021-03-12	$10.82	$14.13	$14.29	$10.59
2021-03-11	$11.12	$10.82	$11.65	$10.56
2021-03-10	$11.69	$11.12	$11.98	$10.92
2021-03-09	$9.67	$11.69	$12.18	$10.08
2021-03-08	$8.24	$9.67	$9.93	$8.26
2021-03-07	$8.24	$8.24	$8.61	$7.86
2021-03-06	$8.46	$8.24	$8.96	$8.18
2021-03-05	$7.49	$8.46	$8.71	$7.30
2021-03-04	$7.20	$7.49	$8.01	$6.88
2021-03-03	$6.48	$7.20	$8.02	$6.72
2021-03-02	$6.75	$6.48	$6.67	$6.29
2021-03-01	$5.37	$6.75	$6.75	$5.82
2021-02-28	$5.92	$5.37	$5.86	$5.21
2021-02-27	$5.88	$5.92	$6.26	$5.67
2021-02-26	$5.98	$5.88	$6.18	$5.71
2021-02-25	$6.69	$5.98	$6.60	$5.98
2021-02-24	$6.73	$6.69	$7.56	$6.62
2021-02-23	$7.06	$6.73	$6.84	$5.78
2021-02-22	$6.13	$7.06	$8.19	$5.75
2021-02-21	$5.94	$6.13	$6.36	$5.91
2021-02-20	$6.32	$5.94	$6.78	$5.88
2021-02-19	$6.69	$6.32	$7.43	$6.28
2021-02-18	$7.29	$6.69	$7.41	$6.43
2021-02-17	$6.52	$7.29	$7.56	$5.93
2021-02-16	$5.45	$6.52	$6.83	$5.50
2021-02-15	$5.64	$5.45	$5.82	$5.12
2021-02-14	$5.61	$5.64	$6.10	$5.40
2021-02-13	$5.74	$5.61	$5.94	$5.49
2021-02-12	$5.51	$5.74	$6.19	$5.37
2021-02-11	$6.10	$5.51	$6.76	$5.49
2021-02-10	$6.47	$6.10	$6.80	$5.80
2021-02-09	$5.78	$6.47	$7.81	$4.71
2021-02-08	$3.09	$5.78	$6.42	$3.52
2021-02-07	$2.70	$3.09	$3.18	$2.52
2021-02-06	$2.89	$2.70	$3.00	$2.58
2021-02-05	$2.66	$2.89	$3.03	$2.73
2021-02-04	$2.12	$2.66	$2.91	$1.97
2021-02-03	$2.35	$2.12	$2.60	$2.07
2021-02-02	$1.80	$2.35	$2.35	$1.89
2021-02-01	$1.46	$1.80	$1.90	$1.45
2021-01-31	$1.44	$1.46	$1.54	$1.35
2021-01-30	$1.48	$1.44	$1.56	$1.41
2021-01-29	$1.46	$1.48	$1.78	$1.36
2021-01-28	$1.12	$1.46	$1.68	$1.17
2021-01-27	$1.27	$1.12	$1.21	$1.10
2021-01-26	$0.8701000	$1.27	$1.40	$0.8682000
2021-01-25	$0.9081000	$0.8701000	$0.9163000	$0.8517000
2021-01-24	$0.9019000	$0.9081000	$0.9333000	$0.8513000
2021-01-23	$0.8130000	$0.9019000	$0.9022000	$0.7908000
2021-01-22	$0.7929000	$0.8130000	$0.8856000	$0.8080000
2021-01-21	$0.9042000	$0.7929000	$0.8228000	$0.7840000
2021-01-20	$0.9102000	$0.9042000	$0.9422000	$0.8918000
2021-01-19	$0.8013000	$0.9102000	$0.9767000	$0.7711000
2021-01-18	$0.8067000	$0.8013000	$0.8401000	$0.7900000
2021-01-17	$0.7591000	$0.8067000	$0.8512000	$0.7451000
2021-01-16	$0.7917000	$0.7591000	$0.7904000	$0.7536000
2021-01-15	$0.8324000	$0.7917000	$0.8149000	$0.7704000
2021-01-14	$0.8228000	$0.8324000	$0.9245000	$0.8246000
2021-01-13	$0.7479000	$0.8228000	$0.9098000	$0.8022000
2021-01-12	$0.7380000	$0.7479000	$0.7959000	$0.6989000
2021-01-11	$0.8439000	$0.7380000	$0.8689000	$0.7355000
2021-01-10	$0.8164000	$0.8439000	$0.8836000	$0.7583000
2021-01-09	$0.8489000	$0.8164000	$0.8466000	$0.8003000
2021-01-08	$0.8579000	$0.8489000	$0.9367000	$0.8265000
2021-01-07	$0.7142000	$0.8579000	$1.01	$0.7477000
2021-01-06	$0.7155000	$0.7142000	$0.7842000	$0.7112000
2021-01-05	$0.6682000	$0.7155000	$0.7815000	$0.6767000
2021-01-04	$0.6596000	$0.6682000	$0.7120000	$0.6352000
2021-01-03	$0.6305000	$0.6596000	$0.6715000	$0.6137000
2021-01-02	$0.6486000	$0.6305000	$0.7127000	$0.6106000
2021-01-01	$0.6548000	$0.6486000	$0.6727000	$0.6330000
2020-12-31	$0.6682000	$0.6548000	$0.6904000	$0.6374000
2020-12-30	$0.6471000	$0.6682000	$0.7234000	$0.6671000
2020-12-29	$0.6187000	$0.6471000	$0.6980000	$0.6194000
2020-12-28	$0.5502000	$0.6187000	$0.6562000	$0.5484000
2020-12-27	$0.5406000	$0.5502000	$0.5583000	$0.5032000
2020-12-26	$0.5381000	$0.5406000	$0.6088000	$0.5361000
2020-12-25	$0.5179000	$0.5381000	$0.5821000	$0.5349000
2020-12-24	$0.4590000	$0.5179000	$0.5468000	$0.4621000
2020-12-23	$0.5089000	$0.4590000	$0.5006000	$0.4520000
2020-12-22	$0.4675000	$0.5089000	$0.5308000	$0.4848000
2020-12-21	$0.4886000	$0.4675000	$0.4936000	$0.4532000
2020-12-20	$0.5372000	$0.4886000	$0.5350000	$0.4757000
2020-12-19	$0.5323000	$0.5372000	$0.5649000	$0.5291000
2020-12-18	$0.4841000	$0.5323000	$0.5411000	$0.4849000
2020-12-17	$0.5050000	$0.4841000	$0.5564000	$0.4781000
2020-12-16	$0.4787000	$0.5050000	$0.5829000	$0.4981000
2020-12-15	$0.4728000	$0.4787000	$0.4804000	$0.4652000
2020-12-14	$0.4798000	$0.4728000	$0.4848000	$0.4711000
2020-12-13	$0.4826000	$0.4798000	$0.4932000	$0.4714000
2020-12-12	$0.4637000	$0.4826000	$0.4922000	$0.4762000
2020-12-11	$0.4758000	$0.4637000	$0.4902000	$0.4622000
2020-12-10	$0.4921000	$0.4758000	$0.4999000	$0.4731000
2020-12-09	$0.4720000	$0.4921000	$0.5251000	$0.4738000
2020-12-08	$0.5079000	$0.4720000	$0.5125000	$0.4665000
2020-12-07	$0.5019000	$0.5079000	$0.5139000	$0.4941000
2020-12-06	$0.5098000	$0.5019000	$0.5157000	$0.4951000
2020-12-05	$0.4502000	$0.5098000	$0.5109000	$0.4546000
2020-12-04	$0.5029000	$0.4502000	$0.4918000	$0.4461000
2020-12-03	$0.4089000	$0.5029000	$0.5029000	$0.4131000
2020-12-02	$0.3888000	$0.4089000	$0.4109000	$0.3895000
2020-12-01	$0.3998000	$0.3888000	$0.4166000	$0.3787000
2020-11-30	$0.3813000	$0.3998000	$0.4485000	$0.3985000
2020-11-29	$0.3857000	$0.3813000	$0.3975000	$0.3749000
2020-11-28	$0.3841000	$0.3857000	$0.4002000	$0.3850000
2020-11-27	$0.3495000	$0.3841000	$0.4019000	$0.3477000
2020-11-26	$0.4065000	$0.3495000	$0.3741000	$0.3490000
2020-11-25	$0.4123000	$0.4065000	$0.4243000	$0.3858000
2020-11-24	$0.3793000	$0.4123000	$0.4255000	$0.3864000
2020-11-23	$0.3487000	$0.3793000	$0.4004000	$0.3447000
2020-11-22	$0.3475000	$0.3487000	$0.3793000	$0.3345000
2020-11-21	$0.3438000	$0.3475000	$0.3526000	$0.3385000
2020-11-20	$0.3239000	$0.3438000	$0.3619000	$0.3363000
2020-11-19	$0.3161000	$0.3239000	$0.3287000	$0.3159000
2020-11-18	$0.3124000	$0.3161000	$0.3191000	$0.3024000
2020-11-17	$0.3129000	$0.3124000	$0.3474000	$0.3085000
2020-11-16	$0.3084000	$0.3129000	$0.3256000	$0.3040000
2020-11-15	$0.3056000	$0.3084000	$0.3118000	$0.2958000
2020-11-14	$0.3198000	$0.3056000	$0.3180000	$0.3045000
2020-11-13	$0.3177000	$0.3198000	$0.3304000	$0.3156000
2020-11-12	$0.3211000	$0.3177000	$0.3348000	$0.3163000
2020-11-11	$0.3092000	$0.3211000	$0.3432000	$0.3162000
2020-11-10	$0.2980000	$0.3092000	$0.3124000	$0.2934000
2020-11-09	$0.3037000	$0.2980000	$0.3064000	$0.2950000
2020-11-08	$0.2919000	$0.3037000	$0.3119000	$0.3019000
2020-11-07	$0.3065000	$0.2919000	$0.3012000	$0.2892000
2020-11-06	$0.2952000	$0.3065000	$0.3099000	$0.2895000
2020-11-05	$0.2851000	$0.2952000	$0.3156000	$0.2903000
2020-11-04	$0.2911000	$0.2851000	$0.2960000	$0.2833000
2020-11-03	$0.2866000	$0.2911000	$0.2965000	$0.2876000
2020-11-02	$0.3003000	$0.2866000	$0.3011000	$0.2851000
2020-11-01	$0.3037000	$0.3003000	$0.3045000	$0.2985000
2020-10-31	$0.3043000	$0.3037000	$0.3120000	$0.3020000
2020-10-30	$0.3021000	$0.3043000	$0.3155000	$0.3014000
2020-10-29	$0.3086000	$0.3021000	$0.3192000	$0.2997000
2020-10-28	$0.3099000	$0.3086000	$0.3262000	$0.2931000
2020-10-27	$0.3044000	$0.3099000	$0.3255000	$0.3080000
2020-10-26	$0.3086000	$0.3044000	$0.3168000	$0.3023000
2020-10-25	$0.3121000	$0.3086000	$0.3148000	$0.3049000
2020-10-24	$0.3164000	$0.3121000	$0.3225000	$0.3098000
2020-10-23	$0.3155000	$0.3164000	$0.3289000	$0.3111000
2020-10-22	$0.3124000	$0.3155000	$0.3203000	$0.3110000
2020-10-21	$0.3094000	$0.3124000	$0.3333000	$0.3088000
2020-10-20	$0.3196000	$0.3094000	$0.3253000	$0.3073000
2020-10-19	$0.3129000	$0.3196000	$0.3322000	$0.3174000
2020-10-18	$0.3157000	$0.3129000	$0.3212000	$0.3114000
2020-10-17	$0.3170000	$0.3157000	$0.3183000	$0.3111000
2020-10-16	$0.3230000	$0.3170000	$0.3195000	$0.3066000
2020-10-15	$0.3201000	$0.3230000	$0.3296000	$0.3190000
2020-10-14	$0.3169000	$0.3201000	$0.3356000	$0.3159000
2020-10-13	$0.3265000	$0.3169000	$0.3256000	$0.3128000
2020-10-12	$0.3211000	$0.3265000	$0.3289000	$0.3173000
2020-10-11	$0.3083000	$0.3211000	$0.3249000	$0.3027000
2020-10-10	$0.3171000	$0.3083000	$0.3244000	$0.3012000
2020-10-09	$0.3017000	$0.3171000	$0.3175000	$0.3037000
2020-10-08	$0.3033000	$0.3017000	$0.3118000	$0.2999000
2020-10-07	$0.2939000	$0.3033000	$0.3039000	$0.2902000
2020-10-06	$0.3107000	$0.2939000	$0.3144000	$0.2918000
2020-10-05	$0.3018000	$0.3107000	$0.3270000	$0.3005000
2020-10-04	$0.3103000	$0.3018000	$0.3144000	$0.3004000
2020-10-03	$0.3290000	$0.3103000	$0.3319000	$0.3083000
2020-10-02	$0.3178000	$0.3290000	$0.3382000	$0.2930000
2020-10-01	$0.3347000	$0.3178000	$0.3321000	$0.3146000
2020-09-30	$0.3336000	$0.3347000	$0.3439000	$0.3290000
2020-09-29	$0.3227000	$0.3336000	$0.3604000	$0.3259000
2020-09-28	$0.3134000	$0.3227000	$0.3420000	$0.3088000
2020-09-27	$0.3155000	$0.3134000	$0.3187000	$0.3122000
2020-09-26	$0.3244000	$0.3155000	$0.3257000	$0.3106000
2020-09-25	$0.3036000	$0.3244000	$0.3405000	$0.2909000
2020-09-24	$0.2908000	$0.3036000	$0.3067000	$0.2943000
2020-09-23	$0.3009000	$0.2908000	$0.2961000	$0.2878000
2020-09-22	$0.2885000	$0.3009000	$0.3043000	$0.2917000
2020-09-21	$0.3099000	$0.2885000	$0.2995000	$0.2868000
2020-09-20	$0.3179000	$0.3099000	$0.3231000	$0.3068000
2020-09-19	$0.3203000	$0.3179000	$0.3267000	$0.3103000
2020-09-18	$0.3124000	$0.3203000	$0.3292000	$0.3102000
2020-09-17	$0.3208000	$0.3124000	$0.3304000	$0.3113000
2020-09-16	$0.3349000	$0.3208000	$0.3674000	$0.3181000
2020-09-15	$0.3203000	$0.3349000	$0.3540000	$0.3038000
2020-09-14	$0.3091000	$0.3203000	$0.3329000	$0.3158000
2020-09-13	$0.3295000	$0.3091000	$0.3403000	$0.3030000
2020-09-12	$0.3386000	$0.3295000	$0.3422000	$0.3238000
2020-09-11	$0.3488000	$0.3386000	$0.3610000	$0.3198000
2020-09-10	$0.3165000	$0.3488000	$0.3837000	$0.3195000
2020-09-09	$0.3168000	$0.3165000	$0.3279000	$0.3115000
2020-09-08	$0.3257000	$0.3168000	$0.3297000	$0.3123000
2020-09-07	$0.3326000	$0.3257000	$0.3438000	$0.3206000
2020-09-06	$0.3264000	$0.3326000	$0.3358000	$0.3142000
2020-09-05	$0.3692000	$0.3264000	$0.3658000	$0.3249000
2020-09-04	$0.3776000	$0.3692000	$0.3890000	$0.3630000
2020-09-03	$0.4434000	$0.3776000	$0.4048000	$0.3760000
2020-09-02	$0.4811000	$0.4434000	$0.4622000	$0.4298000
2020-09-01	$0.5103000	$0.4811000	$0.5242000	$0.4742000
2020-08-31	$0.5337000	$0.5103000	$0.5325000	$0.5092000
2020-08-30	$0.5390000	$0.5337000	$0.5683000	$0.5206000
2020-08-29	$0.5664000	$0.5390000	$0.5662000	$0.5140000
2020-08-28	$0.5050000	$0.5664000	$0.5702000	$0.5112000
2020-08-27	$0.4978000	$0.5050000	$0.5164000	$0.4756000
2020-08-26	$0.4622000	$0.4978000	$0.4978000	$0.4657000
2020-08-25	$0.5300000	$0.4622000	$0.5126000	$0.4525000
2020-08-24	$0.4837000	$0.5300000	$0.5307000	$0.4867000
2020-08-23	$0.4693000	$0.4837000	$0.4958000	$0.4553000
2020-08-22	$0.4316000	$0.4693000	$0.4988000	$0.4235000
2020-08-21	$0.5153000	$0.4316000	$0.5035000	$0.4196000
2020-08-20	$0.5072000	$0.5153000	$0.5439000	$0.5110000
2020-08-19	$0.5630000	$0.5072000	$0.6480000	$0.4935000
2020-08-18	$0.5714000	$0.5630000	$0.5651000	$0.5255000
2020-08-17	$0.6060000	$0.5714000	$0.6255000	$0.5543000
2020-08-16	$0.5145000	$0.6060000	$0.6146000	$0.5147000
2020-08-15	$0.5215000	$0.5145000	$0.5253000	$0.5092000
2020-08-14	$0.5206000	$0.5215000	$0.5344000	$0.5054000
2020-08-13	$0.5610000	$0.5206000	$0.5808000	$0.5200000
2020-08-12	$0.5210000	$0.5610000	$0.5895000	$0.5274000
2020-08-11	$0.5720000	$0.5210000	$0.5673000	$0.4893000
2020-08-10	$0.4373000	$0.5720000	$0.6037000	$0.4052000
2020-08-09	$0.3643000	$0.4373000	$0.4592000	$0.3580000
2020-08-08	$0.3356000	$0.3643000	$0.4116000	$0.3404000
2020-08-07	$0.3470000	$0.3356000	$0.3481000	$0.3344000
2020-08-06	$0.3410000	$0.3470000	$0.3590000	$0.3377000
2020-08-05	$0.3263000	$0.3410000	$0.3692000	$0.3368000
2020-08-04	$0.3278000	$0.3263000	$0.3408000	$0.3133000
2020-08-03	$0.3280000	$0.3278000	$0.3555000	$0.3168000
2020-08-02	$0.2834000	$0.3280000	$0.3280000	$0.2597000
2020-08-01	$0.3069000	$0.2834000	$0.3248000	$0.2829000
2020-07-31	$0.3389000	$0.3069000	$0.3461000	$0.2977000
2020-07-30	$0.3493000	$0.3389000	$0.3665000	$0.3036000
2020-07-29	$0.3785000	$0.3493000	$0.4019000	$0.3301000
2020-07-28	$0.4073000	$0.3785000	$0.4032000	$0.3627000
2020-07-27	$0.4232000	$0.4073000	$0.4828000	$0.3950000
2020-07-26	$0.3897000	$0.4232000	$0.4461000	$0.3764000
2020-07-25	$0.3803000	$0.3897000	$0.3995000	$0.3844000
2020-07-24	$0.4007000	$0.3803000	$0.4226000	$0.3665000
2020-07-23	$0.3833000	$0.4007000	$0.4221000	$0.3864000
2020-07-22	$0.3269000	$0.3833000	$0.4353000	$0.3227000
2020-07-21	$0.3422000	$0.3269000	$0.3551000	$0.2980000
2020-07-20	$0.3418000	$0.3422000	$0.3929000	$0.3350000
2020-07-19	$0.2728000	$0.3418000	$0.3502000	$0.2701000
2020-07-18	$0.2610000	$0.2728000	$0.2809000	$0.2503000
2020-07-17	$0.2344000	$0.2610000	$0.2642000	$0.2317000
2020-07-16	$0.2362000	$0.2344000	$0.2435000	$0.2222000
2020-07-15	$0.2178000	$0.2362000	$0.2433000	$0.2153000
2020-07-14	$0.2136000	$0.2178000	$0.2193000	$0.2138000
2020-07-13	$0.2175000	$0.2136000	$0.2359000	$0.2117000
2020-07-12	$0.2108000	$0.2175000	$0.2330000	$0.2112000
2020-07-11	$0.2103000	$0.2108000	$0.2129000	$0.2089000
2020-07-10	$0.2077000	$0.2103000	$0.2130000	$0.2083000
2020-07-09	$0.2108000	$0.2077000	$0.2150000	$0.1862000
2020-07-08	$0.2157000	$0.2108000	$0.2213000	$0.2080000
2020-07-07	$0.2150000	$0.2157000	$0.2230000	$0.2119000
2020-07-06	$0.2070000	$0.2150000	$0.2195000	$0.2114000
2020-07-05	$0.2050000	$0.2070000	$0.2103000	$0.2030000
2020-07-04	$0.2094000	$0.2050000	$0.2122000	$0.2047000
2020-07-03	$0.2100000	$0.2094000	$0.2139000	$0.2070000
2020-07-02	$0.2070000	$0.2100000	$0.2127000	$0.2031000
2020-07-01	$0.2092000	$0.2070000	$0.2127000	$0.2063000
2020-06-30	$0.2091000	$0.2092000	$0.2193000	$0.2065000
2020-06-29	$0.2054000	$0.2091000	$0.2139000	$0.2065000
2020-06-28	$0.2139000	$0.2054000	$0.2172000	$0.2052000
2020-06-27	$0.2029000	$0.2139000	$0.2175000	$0.1992000
2020-06-26	$0.2028000	$0.2029000	$0.2165000	$0.2005000
2020-06-25	$0.2053000	$0.2028000	$0.2086000	$0.1994000
2020-06-24	$0.2117000	$0.2053000	$0.2249000	$0.2007000
2020-06-23	$0.2115000	$0.2117000	$0.2136000	$0.2095000
2020-06-22	$0.2111000	$0.2115000	$0.2218000	$0.2103000
2020-06-21	$0.2121000	$0.2111000	$0.2131000	$0.2090000
2020-06-20	$0.2125000	$0.2121000	$0.2154000	$0.2108000
2020-06-19	$0.2113000	$0.2125000	$0.2130000	$0.2056000
2020-06-18	$0.2137000	$0.2113000	$0.2186000	$0.2107000
2020-06-17	$0.2184000	$0.2137000	$0.2404000	$0.2011000
2020-06-16	$0.2060000	$0.2184000	$0.2211000	$0.2081000
2020-06-15	$0.2110000	$0.2060000	$0.2144000	$0.2034000
2020-06-14	$0.2132000	$0.2110000	$0.2121000	$0.2066000
2020-06-13	$0.2106000	$0.2132000	$0.2151000	$0.2105000
2020-06-12	$0.2019000	$0.2106000	$0.2153000	$0.2048000
2020-06-11	$0.2266000	$0.2019000	$0.2198000	$0.2003000
2020-06-10	$0.2232000	$0.2266000	$0.2453000	$0.2226000
2020-06-09	$0.2190000	$0.2232000	$0.2449000	$0.2173000
2020-06-08	$0.2154000	$0.2190000	$0.2197000	$0.2141000
2020-06-07	$0.2111000	$0.2154000	$0.2154000	$0.2090000
2020-06-06	$0.2114000	$0.2111000	$0.2145000	$0.2085000
2020-06-05	$0.2140000	$0.2114000	$0.2203000	$0.2098000
2020-06-04	$0.2035000	$0.2140000	$0.2169000	$0.2062000
2020-06-03	$0.1997000	$0.2035000	$0.2069000	$0.2014000
2020-06-02	$0.2061000	$0.1997000	$0.2020000	$0.1822000
2020-06-01	$0.2001000	$0.2061000	$0.2198000	$0.2053000
2020-05-31	$0.2013000	$0.2001000	$0.2099000	$0.1954000
2020-05-30	$0.2006000	$0.2013000	$0.2075000	$0.2001000
2020-05-29	$0.2009000	$0.2006000	$0.2213000	$0.1970000
2020-05-28	$0.1989000	$0.2009000	$0.2298000	$0.1990000
2020-05-27	$0.1983000	$0.1989000	$0.2095000	$0.1959000
2020-05-26	$0.1925000	$0.1983000	$0.2037000	$0.1907000
2020-05-25	$0.1837000	$0.1925000	$0.1979000	$0.1843000
2020-05-24	$0.1896000	$0.1837000	$0.1841000	$0.1799000
2020-05-23	$0.1841000	$0.1896000	$0.2015000	$0.1834000
2020-05-22	$0.1796000	$0.1841000	$0.1992000	$0.1786000
2020-05-21	$0.1873000	$0.1796000	$0.1861000	$0.1756000
2020-05-20	$0.1892000	$0.1873000	$0.1945000	$0.1761000
2020-05-19	$0.1953000	$0.1892000	$0.1981000	$0.1852000
2020-05-18	$0.1945000	$0.1953000	$0.2014000	$0.1934000
2020-05-17	$0.1878000	$0.1945000	$0.2050000	$0.1898000
2020-05-16	$0.1862000	$0.1878000	$0.1904000	$0.1842000
2020-05-15	$0.1904000	$0.1862000	$0.1886000	$0.1734000
2020-05-14	$0.1916000	$0.1904000	$0.2029000	$0.1898000
2020-05-13	$0.1868000	$0.1916000	$0.2021000	$0.1904000
2020-05-12	$0.1786000	$0.1868000	$0.1934000	$0.1827000
2020-05-11	$0.1781000	$0.1786000	$0.1807000	$0.1653000
2020-05-10	$0.1913000	$0.1781000	$0.1868000	$0.1734000
2020-05-09	$0.1940000	$0.1913000	$0.1924000	$0.1843000
2020-05-08	$0.1974000	$0.1940000	$0.1960000	$0.1908000
2020-05-07	$0.2143000	$0.1974000	$0.2405000	$0.1961000
2020-05-06	$0.1906000	$0.2143000	$0.2394000	$0.1893000
2020-05-05	$0.1921000	$0.1906000	$0.1979000	$0.1866000
2020-05-04	$0.1944000	$0.1921000	$0.1979000	$0.1903000
2020-05-03	$0.1973000	$0.1944000	$0.1988000	$0.1833000
2020-05-02	$0.1914000	$0.1973000	$0.2011000	$0.1941000
2020-05-01	$0.1898000	$0.1914000	$0.2024000	$0.1876000
2020-04-30	$0.2046000	$0.1898000	$0.2026000	$0.1854000
2020-04-29	$0.1998000	$0.2046000	$0.2283000	$0.1958000
2020-04-28	$0.1990000	$0.1998000	$0.2195000	$0.1901000
2020-04-27	$0.1975000	$0.1990000	$0.2035000	$0.1934000
2020-04-26	$0.1990000	$0.1975000	$0.2036000	$0.1945000
2020-04-25	$0.1976000	$0.1990000	$0.2034000	$0.1963000
2020-04-24	$0.1999000	$0.1976000	$0.2017000	$0.1925000
2020-04-23	$0.1994000	$0.1999000	$0.2231000	$0.1960000
2020-04-22	$0.2057000	$0.1994000	$0.2159000	$0.1909000
2020-04-21	$0.2045000	$0.2057000	$0.2122000	$0.1945000
2020-04-20	$0.2317000	$0.2045000	$0.2239000	$0.2040000
2020-04-19	$0.2228000	$0.2317000	$0.2372000	$0.2177000
2020-04-18	$0.2173000	$0.2228000	$0.2289000	$0.2163000
2020-04-17	$0.2241000	$0.2173000	$0.2318000	$0.2143000
2020-04-16	$0.2042000	$0.2241000	$0.2270000	$0.2104000
2020-04-15	$0.2028000	$0.2042000	$0.2084000	$0.1909000
2020-04-14	$0.1827000	$0.2028000	$0.2060000	$0.1826000
2020-04-13	$0.1843000	$0.1827000	$0.1892000	$0.1768000
2020-04-12	$0.1679000	$0.1843000	$0.1844000	$0.1677000
2020-04-11	$0.1693000	$0.1679000	$0.1729000	$0.1664000
2020-04-10	$0.1781000	$0.1693000	$0.1694000	$0.1584000
2020-04-09	$0.1819000	$0.1781000	$0.1840000	$0.1751000
2020-04-08	$0.1751000	$0.1819000	$0.1880000	$0.1770000
2020-04-07	$0.1799000	$0.1751000	$0.2050000	$0.1657000
2020-04-06	$0.1649000	$0.1799000	$0.1866000	$0.1726000
2020-04-05	$0.1661000	$0.1649000	$0.1723000	$0.1555000
2020-04-04	$0.1495000	$0.1661000	$0.1668000	$0.1518000
2020-04-03	$0.1485000	$0.1495000	$0.1495000	$0.1421000
2020-04-02	$0.1461000	$0.1485000	$0.1534000	$0.1413000
2020-04-01	$0.1411000	$0.1461000	$0.1486000	$0.1423000
2020-03-31	$0.1400000	$0.1411000	$0.1427000	$0.1386000
2020-03-30	$0.1348000	$0.1400000	$0.1473000	$0.1348000
2020-03-29	$0.1385000	$0.1348000	$0.1362000	$0.1289000
2020-03-28	$0.1420000	$0.1385000	$0.1419000	$0.1347000
2020-03-27	$0.1491000	$0.1420000	$0.1422000	$0.1377000
2020-03-26	$0.1459000	$0.1491000	$0.1529000	$0.1404000
2020-03-25	$0.1533000	$0.1459000	$0.1529000	$0.1438000
2020-03-24	$0.1448000	$0.1533000	$0.1554000	$0.1450000
2020-03-23	$0.1308000	$0.1448000	$0.1537000	$0.1394000
2020-03-22	$0.1388000	$0.1308000	$0.1370000	$0.1256000
2020-03-21	$0.1406000	$0.1388000	$0.1437000	$0.1346000
2020-03-20	$0.1485000	$0.1406000	$0.1555000	$0.1392000
2020-03-19	$0.1259000	$0.1485000	$0.1831000	$0.1415000
2020-03-18	$0.1320000	$0.1259000	$0.1380000	$0.1237000
2020-03-17	$0.1354000	$0.1320000	$0.1452000	$0.1316000
2020-03-16	$0.1367000	$0.1354000	$0.1433000	$0.1272000
2020-03-15	$0.1375000	$0.1367000	$0.1488000	$0.1333000
2020-03-14	$0.1535000	$0.1375000	$0.1462000	$0.1305000
2020-03-13	$0.1443000	$0.1535000	$0.1716000	$0.1266000
2020-03-12	$0.2014000	$0.1443000	$0.1461000	$0.1111000
2020-03-11	$0.2031000	$0.2014000	$0.2094000	$0.2010000
2020-03-10	$0.2038000	$0.2031000	$0.2069000	$0.1940000
2020-03-09	$0.2049000	$0.2038000	$0.2120000	$0.1981000
2020-03-08	$0.2334000	$0.2049000	$0.2142000	$0.2020000
2020-03-07	$0.2395000	$0.2334000	$0.2368000	$0.2311000
2020-03-06	$0.2402000	$0.2395000	$0.2434000	$0.2351000
2020-03-05	$0.2331000	$0.2402000	$0.2452000	$0.2348000
2020-03-04	$0.2377000	$0.2331000	$0.2464000	$0.2246000
2020-03-03	$0.2462000	$0.2377000	$0.2484000	$0.2318000
2020-03-02	$0.2404000	$0.2462000	$0.2685000	$0.2423000
2020-03-01	$0.2203000	$0.2404000	$0.2484000	$0.2154000
2020-02-29	$0.2173000	$0.2203000	$0.2224000	$0.2106000
2020-02-28	$0.2264000	$0.2173000	$0.2256000	$0.2128000
2020-02-27	$0.2144000	$0.2264000	$0.2302000	$0.2141000
2020-02-26	$0.2334000	$0.2144000	$0.2210000	$0.2073000
2020-02-25	$0.2468000	$0.2334000	$0.2404000	$0.2293000
2020-02-24	$0.2663000	$0.2468000	$0.2582000	$0.2461000
2020-02-23	$0.2646000	$0.2663000	$0.2766000	$0.2574000
2020-02-22	$0.2571000	$0.2646000	$0.2782000	$0.2499000
2020-02-21	$0.2285000	$0.2571000	$0.2727000	$0.2273000
2020-02-20	$0.2186000	$0.2285000	$0.2630000	$0.2147000
2020-02-19	$0.2396000	$0.2186000	$0.2306000	$0.2167000
2020-02-18	$0.2355000	$0.2396000	$0.2525000	$0.2359000
2020-02-17	$0.2537000	$0.2355000	$0.2578000	$0.2299000
2020-02-16	$0.2758000	$0.2537000	$0.2773000	$0.2444000
2020-02-15	$0.2777000	$0.2758000	$0.2885000	$0.2512000
2020-02-14	$0.2801000	$0.2777000	$0.3020000	$0.2751000
2020-02-13	$0.2807000	$0.2801000	$0.2969000	$0.2618000
2020-02-12	$0.2874000	$0.2807000	$0.3444000	$0.2674000
2020-02-11	$0.2264000	$0.2874000	$0.3612000	$0.2283000
2020-02-10	$0.2262000	$0.2264000	$0.2297000	$0.2183000
2020-02-09	$0.2290000	$0.2262000	$0.2404000	$0.2209000
2020-02-08	$0.2310000	$0.2290000	$0.2367000	$0.2184000
2020-02-07	$0.2174000	$0.2310000	$0.2348000	$0.2141000
2020-02-06	$0.2070000	$0.2174000	$0.2256000	$0.2089000
2020-02-05	$0.1999000	$0.2070000	$0.2214000	$0.2054000
2020-02-04	$0.2097000	$0.1999000	$0.2166000	$0.1933000
2020-02-03	$0.2047000	$0.2097000	$0.2192000	$0.1983000
2020-02-02	$0.1924000	$0.2047000	$0.2050000	$0.1903000
2020-02-01	$0.1875000	$0.1924000	$0.1956000	$0.1863000
2020-01-31	$0.1937000	$0.1875000	$0.1978000	$0.1866000
2020-01-30	$0.1988000	$0.1937000	$0.2044000	$0.1907000
2020-01-29	$0.1924000	$0.1988000	$0.2012000	$0.1877000
2020-01-28	$0.1892000	$0.1924000	$0.2099000	$0.1891000
2020-01-27	$0.1891000	$0.1892000	$0.2008000	$0.1870000
2020-01-26	$0.1854000	$0.1891000	$0.1936000	$0.0907
2020-01-25	$0.1847000	$0.1854000	$0.1901000	$0.1664000
2020-01-24	$0.1858000	$0.1847000	$0.1943000	$0.1832000
2020-01-23	$0.1942000	$0.1858000	$0.1951000	$0.1817000
2020-01-22	$0.1994000	$0.1942000	$0.2204000	$0.1886000
2020-01-21	$0.2038000	$0.1994000	$0.2063000	$0.1901000
2020-01-20	$0.2123000	$0.2038000	$0.2139000	$0.1955000
2020-01-19	$0.2062000	$0.2123000	$0.2430000	$0.1755000
2020-01-18	$0.2072000	$0.2062000	$0.2141000	$0.1959000
2020-01-17	$0.2053000	$0.2072000	$0.2157000	$0.1917000
2020-01-16	$0.2009000	$0.2053000	$0.2158000	$0.1919000
2020-01-15	$0.1904000	$0.2009000	$0.2213000	$0.1890000
2020-01-14	$0.2001000	$0.1904000	$0.2293000	$0.1890000
2020-01-13	$0.2103000	$0.2001000	$0.2200000	$0.1946000
2020-01-12	$0.2094000	$0.2103000	$0.2239000	$0.0938
2020-01-11	$0.2120000	$0.2094000	$0.2189000	$0.2016000
2020-01-10	$0.2050000	$0.2120000	$0.2271000	$0.1950000
2020-01-09	$0.2052000	$0.2050000	$0.2185000	$0.1277000
2020-01-08	$0.2242000	$0.2052000	$0.2356000	$0.2005000
2020-01-07	$0.2463000	$0.2242000	$0.2590000	$0.2152000
2020-01-06	$0.2383000	$0.2463000	$0.2622000	$0.2250000
2020-01-05	$0.2373000	$0.2383000	$0.2474000	$0.1508000
2020-01-04	$0.2227000	$0.2373000	$0.2457000	$0.2147000
2020-01-03	$0.2157000	$0.2227000	$0.2360000	$0.2049000
2020-01-02	$0.2374000	$0.2157000	$0.2408000	$0.2044000
2020-01-01	$0.2542000	$0.2374000	$0.2637000	$0.2326000
2019-12-31	$0.2816000	$0.2542000	$0.2849000	$0.2351000
2019-12-30	$0.3083000	$0.2816000	$0.3105000	$0.2681000
2019-12-29	$0.2855000	$0.3083000	$0.3343000	$0.2840000
2019-12-28	$0.2850000	$0.2855000	$0.3150000	$0.2753000
2019-12-27	$0.3462000	$0.2850000	$0.4531000	$0.2767000
2019-12-26	$0.3377000	$0.3462000	$0.3717000	$0.3175000
2019-12-25	$0.3153000	$0.3377000	$0.3550000	$0.3104000
2019-12-24	$0.2784000	$0.3153000	$0.3254000	$0.2749000
2019-12-23	$0.2622000	$0.2784000	$0.2821000	$0.2536000
2019-12-22	$0.2483000	$0.2622000	$0.2794000	$0.2584000
2019-12-21	$0.2395000	$0.2483000	$0.2723000	$0.2341000
2019-12-20	$0.2109000	$0.2395000	$0.2616000	$0.2121000
2019-12-19	$0.2137000	$0.2109000	$0.2241000	$0.1962000
2019-12-18	$0.2116000	$0.2137000	$0.2676000	$0.2102000
2019-12-17	$0.2421000	$0.2116000	$0.2541000	$0.0717
2019-12-16	$0.2613000	$0.2421000	$0.2564000	$0.2410000
2019-12-15	$0.2579000	$0.2613000	$0.2682000	$0.2579000
2019-12-14	$0.2675000	$0.2579000	$0.2699000	$0.2451000
2019-12-13	$0.2613000	$0.2675000	$0.3139000	$0.2591000
2019-12-12	$0.2598000	$0.2613000	$0.2694000	$0.2576000
2019-12-11	$0.2529000	$0.2598000	$0.2807000	$0.2432000
2019-12-10	$0.2610000	$0.2529000	$0.2747000	$0.2478000
2019-12-09	$0.2663000	$0.2610000	$0.2634000	$0.2490000
2019-12-08	$0.2714000	$0.2663000	$0.2816000	$0.2616000
2019-12-07	$0.2639000	$0.2714000	$0.2797000	$0.2599000
2019-12-06	$0.2498000	$0.2639000	$0.2824000	$0.2499000
2019-12-05	$0.2580000	$0.2498000	$0.2661000	$0.2458000
2019-12-04	$0.2674000	$0.2580000	$0.2637000	$0.2374000
2019-12-03	$0.2627000	$0.2674000	$0.2833000	$0.2549000
2019-12-02	$0.2795000	$0.2627000	$0.2838000	$0.2422000
2019-12-01	$0.2792000	$0.2795000	$0.2988000	$0.0679
2019-11-30	$0.2852000	$0.2792000	$0.3017000	$0.2646000
2019-11-29	$0.2673000	$0.2852000	$0.3159000	$0.2574000
2019-11-28	$0.2085000	$0.2673000	$0.2945000	$0.2027000
2019-11-27	$0.2102000	$0.2085000	$0.2564000	$0.2059000
2019-11-26	$0.2227000	$0.2102000	$0.2248000	$0.1793000
2019-11-25	$0.2430000	$0.2227000	$0.2587000	$0.2191000
2019-11-24	$0.2551000	$0.2430000	$0.2500000	$0.2323000
2019-11-23	$0.2422000	$0.2551000	$0.2758000	$0.2426000
2019-11-22	$0.2829000	$0.2422000	$0.2738000	$0.2403000
2019-11-21	$0.3054000	$0.2829000	$0.2955000	$0.0614
2019-11-20	$0.3047000	$0.3054000	$0.3126000	$0.3004000
2019-11-19	$0.3288000	$0.3047000	$0.3436000	$0.2991000
2019-11-18	$0.3645000	$0.3288000	$0.3523000	$0.3185000
2019-11-17	$0.3559000	$0.3645000	$0.3752000	$0.3458000
2019-11-16	$0.3492000	$0.3559000	$0.3604000	$0.3434000
2019-11-15	$0.3503000	$0.3492000	$0.3580000	$0.2989000
2019-11-14	$0.3793000	$0.3503000	$0.3812000	$0.3136000
2019-11-13	$0.3624000	$0.3793000	$0.3975000	$0.3331000
2019-11-12	$0.3663000	$0.3624000	$0.4062000	$0.3540000
2019-11-11	$0.3872000	$0.3663000	$0.3791000	$0.3547000
2019-11-10	$0.3971000	$0.3872000	$0.4148000	$0.3816000
2019-11-09	$0.3997000	$0.3971000	$0.4153000	$0.3953000
2019-11-08	$0.4230000	$0.3997000	$0.4236000	$0.3990000
2019-11-07	$0.4424000	$0.4230000	$0.4461000	$0.4226000
2019-11-06	$0.4278000	$0.4424000	$0.4584000	$0.4249000
2019-11-05	$0.4317000	$0.4278000	$0.4345000	$0.4148000
2019-11-04	$0.4302000	$0.4317000	$0.4481000	$0.4243000
2019-11-03	$0.4336000	$0.4302000	$0.4350000	$0.4283000
2019-11-02	$0.4318000	$0.4336000	$0.4387000	$0.4326000
2019-11-01	$0.4290000	$0.4318000	$0.4531000	$0.4302000
2019-10-31	$0.4363000	$0.4290000	$0.4478000	$0.4223000
2019-10-30	$0.4525000	$0.4363000	$0.4482000	$0.4269000
2019-10-29	$0.4338000	$0.4525000	$0.4642000	$0.4378000
2019-10-28	$0.4624000	$0.4338000	$0.4513000	$0.4214000
2019-10-27	$0.4707000	$0.4624000	$0.4884000	$0.4495000
2019-10-26	$0.4831000	$0.4707000	$0.5162000	$0.0959
2019-10-25	$0.4566000	$0.4831000	$0.5686000	$0.4714000
2019-10-24	$0.4709000	$0.4566000	$0.4738000	$0.4502000
2019-10-23	$0.4773000	$0.4709000	$0.4710000	$0.4319000
2019-10-22	$0.4864000	$0.4773000	$0.4866000	$0.4612000
2019-10-21	$0.5215000	$0.4864000	$0.5209000	$0.4720000
2019-10-20	$0.5150000	$0.5215000	$0.5408000	$0.5173000
2019-10-19	$0.5271000	$0.5150000	$0.5299000	$0.5092000
2019-10-18	$0.5460000	$0.5271000	$0.5455000	$0.5122000
2019-10-17	$0.5457000	$0.5460000	$0.5763000	$0.5378000
2019-10-16	$0.5820000	$0.5457000	$0.5807000	$0.4904000
2019-10-15	$0.6674000	$0.5820000	$0.6553000	$0.5778000
2019-10-14	$0.6995000	$0.6674000	$0.7101000	$0.6579000
2019-10-13	$0.6969000	$0.6995000	$0.7071000	$0.6822000
2019-10-12	$0.6930000	$0.6969000	$0.7127000	$0.6851000
2019-10-11	$0.7279000	$0.6930000	$0.7142000	$0.6836000
2019-10-10	$0.6903000	$0.7279000	$0.7634000	$0.6711000
2019-10-09	$0.6932000	$0.6903000	$0.7333000	$0.6772000
2019-10-08	$0.7086000	$0.6932000	$0.7161000	$0.6558000
2019-10-07	$0.7084000	$0.7086000	$0.7472000	$0.6904000
2019-10-06	$0.7237000	$0.7084000	$0.7716000	$0.6780000
2019-10-05	$0.7096000	$0.7237000	$0.7304000	$0.6638000
2019-10-04	$0.7596000	$0.7096000	$0.7952000	$0.6918000
2019-10-03	$0.8287000	$0.7596000	$0.8321000	$0.7556000
2019-10-02	$0.8785000	$0.8287000	$0.8887000	$0.8173000
2019-10-01	$1.05	$0.8785000	$1.09	$0.8760000
2019-09-30	$0.8315000	$1.05	$1.08	$0.8373000
2019-09-29	$0.8314000	$0.8315000	$0.8444000	$0.8122000
2019-09-28	$0.8137000	$0.8314000	$0.8618000	$0.8134000
2019-09-27	$0.8317000	$0.8137000	$0.8513000	$0.7597000
2019-09-26	$0.8372000	$0.8317000	$0.8358000	$0.7400000
2019-09-25	$0.8018000	$0.8372000	$0.8447000	$0.7644000
2019-09-24	$0.9588000	$0.8018000	$0.8859000	$0.6793000
2019-09-23	$0.9789000	$0.9588000	$0.9639000	$0.7578000
2019-09-22	$0.9361000	$0.9789000	$0.9923000	$0.8521000
2019-09-21	$0.9450000	$0.9361000	$0.9757000	$0.9184000
2019-09-20	$0.9743000	$0.9450000	$1.00	$0.9208000
2019-09-19	$1.03	$0.9743000	$1.05	$0.9494000
2019-09-18	$1.04	$1.03	$1.05	$1.02
2019-09-17	$0.9981000	$1.04	$1.06	$0.9387000
2019-09-16	$1.04	$0.9981000	$1.04	$0.9981000
2019-09-15	$1.04	$1.04	$1.06	$1.03
2019-09-14	$1.04	$1.04	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$0.9980000
2019-09-12	$1.05	$1.06	$1.10	$1.02
2019-09-11	$1.08	$1.05	$1.10	$1.03
2019-09-10	$1.10	$1.08	$1.10	$1.07
2019-09-09	$1.14	$1.10	$1.14	$1.08
2019-09-08	$1.16	$1.14	$1.16	$1.13
2019-09-07	$1.12	$1.16	$1.17	$1.10
2019-09-06	$1.16	$1.12	$1.14	$1.08
2019-09-05	$1.18	$1.16	$1.20	$1.13
2019-09-04	$1.23	$1.18	$1.23	$1.16
2019-09-03	$1.17	$1.23	$1.25	$1.08
2019-09-02	$1.16	$1.17	$1.29	$1.15
2019-09-01	$1.17	$1.16	$1.23	$1.14
2019-08-31	$1.17	$1.17	$1.19	$1.15
2019-08-30	$1.15	$1.17	$1.19	$1.12
2019-08-29	$1.14	$1.15	$1.17	$1.06
2019-08-28	$1.16	$1.14	$1.16	$1.10
2019-08-27	$1.18	$1.16	$1.27	$1.09
2019-08-26	$0.0037520	$1.18	$1.19	$0.0036280
2019-08-25	$0.0039590	$0.0037520	$0.0039550	$0.0037520
2019-08-24	$0.0039560	$0.0039590	$0.0039590	$0.0036540
2019-08-23	$0.0038400	$0.0039560	$0.0040600	$0.0039560
2019-08-22	$0.0040530	$0.0038400	$0.0041430	$0.0038400
2019-08-21	$0.0042010	$0.0040530	$0.0040530	$0.0039510
2019-08-20	$0.0042600	$0.0042010	$0.0043080	$0.0042010
2019-08-19	$0.0044400	$0.0042600	$0.0046970	$0.0042600
2019-08-18	$0.0043950	$0.0044400	$0.0044400	$0.0043370
2019-08-17	$0.0043510	$0.0043950	$0.0043950	$0.0042930
2019-08-16	$0.0048450	$0.0043510	$0.0048690	$0.0042480
2019-08-15	$0.0047150	$0.0048450	$0.005257	$0.0047420
2019-08-14	$0.006306	$0.0048150	$0.005919	$0.0041130
2019-08-13	$0.007060	$0.006306	$0.006741	$0.005980
2019-08-12	$0.007969	$0.007060	$0.008199	$0.005808
2019-08-11	$0.008470	$0.007969	$0.009817	$0.007160
2019-08-10	$0.009255	$0.008244	$0.009487	$0.008131
2019-08-09	$0.005512	$0.009255	$0.0104400	$0.005102
2019-08-08	$0.006107	$0.005632	$0.006111	$0.005153
2019-08-07	$0.005619	$0.006107	$0.006107	$0.005748
2019-08-06	$0.005550	$0.005504	$0.005619	$0.005160
2019-08-05	$0.005380	$0.005432	$0.006140	$0.005077
2019-08-04	$0.005302	$0.005380	$0.005709	$0.005380
2019-08-03	$0.005580	$0.005302	$0.005735	$0.005302
2019-08-02	$0.006350	$0.005580	$0.006423	$0.005159
2019-08-01	$0.005448	$0.006350	$0.006662	$0.005413
2019-07-31	$0.005757	$0.005448	$0.006255	$0.005347
2019-07-30	$0.006180	$0.005757	$0.008060	$0.0045100
2019-07-29	$0.006672	$0.006180	$0.0173000	$0.005229
2019-07-28	$0.0233200	$0.006672	$0.0255500	$0.005719
2019-07-27	$0.0043330	$0.0233200	$0.0260700	$0.0039810
2019-07-26	$0.006522	$0.0044310	$0.007878	$0.0030530
2019-07-25	$0.006352	$0.006522	$0.006918	$0.005929
2019-07-24	$0.005617	$0.006450	$0.006450	$0.005277
2019-07-23	$0.006299	$0.005617	$0.006011	$0.005321
2019-07-22	$0.006140	$0.006402	$0.006712	$0.005679
2019-07-21	$0.006025	$0.005929	$0.006246	$0.005717
2019-07-20	$0.006741	$0.006025	$0.006994	$0.005810
2019-07-19	$0.007128	$0.006636	$0.007057	$0.006425
2019-07-18	$0.006399	$0.006915	$0.007128	$0.006809
2019-07-17	$0.006314	$0.006302	$0.006496	$0.006206
2019-07-16	$0.007053	$0.006314	$0.006408	$0.006031
2019-07-15	$0.006735	$0.007053	$0.007378	$0.006944
2019-07-14	$0.007273	$0.006735	$0.006837	$0.006327
2019-07-13	$0.007904	$0.007273	$0.007727	$0.007273
2019-07-12	$0.007600	$0.007904	$0.008022	$0.007550
2019-07-11	$0.007985	$0.007486	$0.007600	$0.007146
2019-07-10	$0.008169	$0.007985	$0.008348	$0.007864
2019-07-09	$0.008361	$0.008169	$0.008671	$0.008043
2019-07-08	$0.008950	$0.008484	$0.009591	$0.008361
2019-07-07	$0.008774	$0.008950	$0.008950	$0.008950
2019-07-06	$0.008575	$0.008774	$0.008774	$0.008774
2019-07-05	$0.008591	$0.008575	$0.008575	$0.008465
2019-07-04	$0.009465	$0.008591	$0.008814	$0.008591
2019-07-03	$0.008458	$0.009465	$0.009465	$0.009346
2019-07-02	$0.009003	$0.008458	$0.009326	$0.008458
2019-07-01	$0.009046	$0.009003	$0.009109	$0.008897
2019-06-30	$0.0101000	$0.009046	$0.009261	$0.008938
2019-06-29	$0.0105000	$0.0101000	$0.0103400	$0.009864
2019-06-28	$0.009369	$0.0105000	$0.0106300	$0.0101300
2019-06-27	$0.0116200	$0.009369	$0.0100400	$0.009258
2019-06-26	$0.0102100	$0.0116200	$0.0117500	$0.0111100
2019-06-25	$0.009822	$0.0102100	$0.0105700	$0.0099790
2019-06-24	$0.009336	$0.009822	$0.0100400	$0.009270
2019-06-23	$0.009300	$0.009228	$0.009879	$0.008902
2019-06-22	$0.009401	$0.009407	$0.009834	$0.009193
2019-06-21	$0.009728	$0.009401	$0.0109300	$0.009401
2019-06-20	$0.009002	$0.0099180	$0.0104000	$0.008679
2019-06-19	$0.009173	$0.009652	$0.009745	$0.008538
2019-06-18	$0.009429	$0.009173	$0.009445	$0.007901
2019-06-17	$0.009338	$0.009429	$0.009896	$0.007936
2019-06-16	$0.008765	$0.009338	$0.009698	$0.008081
2019-06-15	$0.009216	$0.008765	$0.009385	$0.008057
2019-06-14	$0.008977	$0.009216	$0.009563	$0.008259
2019-06-13	$0.0113600	$0.009141	$0.0114500	$0.009141
2019-06-12	$0.009422	$0.0113600	$0.0129200	$0.008011
2019-06-11	$0.0106700	$0.009026	$0.0113200	$0.007521
2019-06-10	$0.009631	$0.0106700	$0.0113900	$0.006818
2019-06-09	$0.009679	$0.009172	$0.0108500	$0.008714
2019-06-08	$0.0117600	$0.008648	$0.0116600	$0.008568
2019-06-07	$0.0132700	$0.0117600	$0.0138400	$0.0108000
2019-06-06	$0.009272	$0.0132700	$0.0142900	$0.008510
2019-06-05	$0.0101300	$0.009272	$0.0102800	$0.008493
2019-06-04	$0.009819	$0.0101300	$0.0112900	$0.009059
2019-06-03	$0.0118800	$0.009819	$0.0112800	$0.008845
2019-06-02	$0.0126600	$0.0118800	$0.0131100	$0.0106600
2019-06-01	$0.0120600	$0.0126600	$0.0128300	$0.0103500
2019-05-31	$0.0105900	$0.0117100	$0.0133400	$0.0105200
2019-05-30	$0.0130800	$0.0108400	$0.0129100	$0.009683
2019-05-29	$0.0136000	$0.0130800	$0.0153400	$0.0128200
2019-05-28	$0.0153700	$0.0132500	$0.0158700	$0.0120300
2019-05-27	$0.0180600	$0.0153700	$0.0188000	$0.0149300
2019-05-26	$0.0179700	$0.0180600	$0.0205900	$0.0157900
2019-05-25	$0.0179100	$0.0179700	$0.0191800	$0.0172500
2019-05-24	$0.0157500	$0.0177500	$0.0204700	$0.0131100
2019-05-23	$0.0175400	$0.0157500	$0.0204000	$0.0157500
2019-05-22	$0.0209000	$0.0177700	$0.0210500	$0.0156400
2019-05-21	$0.0213600	$0.0209000	$0.0224900	$0.0206600
2019-05-20	$0.0234300	$0.0213600	$0.0243900	$0.0212800
2019-05-19	$0.0221600	$0.0234300	$0.0249900	$0.0228600
2019-05-18	$0.0235200	$0.0221600	$0.0239800	$0.0221600
2019-05-17	$0.0248800	$0.0235200	$0.0261700	$0.0227800
2019-05-16	$0.0237300	$0.0248800	$0.0264600	$0.0213400
2019-05-15	$0.0245000	$0.0237300	$0.0486100	$0.0170200
2019-05-14	$0.0398100	$0.0245000	$0.0519	$0.0159600
2019-05-13	$0.0142300	$0.0398100	$0.0507	$0.0151400
2019-05-12	$0.0153900	$0.0142300	$0.0159100	$0.0133300
2019-05-11	$0.0136700	$0.0153900	$0.0171200	$0.0146700
2019-05-10	$0.0119700	$0.0136700	$0.0190700	$0.0116400
2019-05-09	$0.009478	$0.0118500	$0.0153100	$0.009258
2019-05-08	$0.0118700	$0.009478	$0.0181800	$0.008878
2019-05-07	$0.005863	$0.0124000	$0.0378300	$0.0038410
2019-05-06	$0.005273	$0.005863	$0.007990	$0.005116
2019-05-05	$0.006249	$0.005389	$0.006200	$0.005273
2019-05-04	$0.005984	$0.006366	$0.0210200	$0.0035040
2019-05-03	$0.0024200	$0.005984	$0.0212900	$0.0025310
2019-05-02	$0.0021560	$0.0023650	$0.0042910	$0.0022000
2019-05-01	$0.0021400	$0.0021560	$0.0022640	$0.0021020
2019-04-30	$0.0021480	$0.0021400	$0.0022470	$0.0020870
2019-04-29	$0.0022140	$0.0021480	$0.0022000	$0.0020430
2019-04-28	$0.0020410	$0.0022140	$0.0022140	$0.0020560
2019-04-27	$0.0021460	$0.0020390	$0.0021440	$0.0020390
2019-04-26	$0.0020130	$0.0020940	$0.0021460	$0.0019890
2019-04-25	$0.0024000	$0.0020130	$0.0022720	$0.0020130
2019-04-24	$0.0025480	$0.0024000	$0.0025640	$0.0021820
2019-04-23	$0.0024280	$0.0024930	$0.0026030	$0.0024370
2019-04-22	$0.0024940	$0.0024280	$0.0025350	$0.0024280
2019-04-21	$0.0023440	$0.0024940	$0.0024940	$0.0023350
2019-04-20	$0.0024360	$0.0023440	$0.0025030	$0.0023440
2019-04-19	$0.0024330	$0.0024360	$0.0024890	$0.0023830
2019-04-18	$0.0023560	$0.0024330	$0.0024860	$0.0023800
2019-04-17	$0.0023980	$0.0024090	$0.0024090	$0.0023560
2019-04-16	$0.0022670	$0.0023980	$0.0025020	$0.0023460
2019-04-15	$0.0022730	$0.0023170	$0.0023170	$0.0021660
2019-04-14	$0.0022860	$0.0022730	$0.0023760	$0.0022210
2019-04-13	$0.0021850	$0.0022860	$0.0023370	$0.0021340
2019-04-12	$0.0022210	$0.0021850	$0.0022870	$0.0021340
2019-04-11	$0.0025530	$0.0022210	$0.0024230	$0.0020700
2019-04-10	$0.0024970	$0.0025530	$0.0025530	$0.0025530
2019-04-09	$0.0027000	$0.0024970	$0.0027050	$0.0024450
2019-04-08	$0.0028090	$0.0027530	$0.0029650	$0.0026470
2019-04-07	$0.0034390	$0.0028090	$0.0038490	$0.0024970
2019-04-06	$0.0035330	$0.0037420	$0.0037420	$0.0033380
2019-04-05	$0.0035870	$0.0035330	$0.0036840	$0.0034830
2019-04-04	$0.0034340	$0.0035870	$0.0037340	$0.0033410
2019-04-03	$0.0034350	$0.0034340	$0.0035330	$0.0033840
2019-04-02	$0.0029470	$0.0034350	$0.0037290	$0.0033370
2019-04-01	$0.0029610	$0.0028640	$0.0032800	$0.0028640
2019-03-31	$0.0027180	$0.0029610	$0.0044830	$0.0026730
2019-03-30	$0.0023430	$0.0027180	$0.0027180	$0.0023470
2019-03-29	$0.0023010	$0.0023430	$0.0023430	$0.0023430
2019-03-28	$0.0023060	$0.0023010	$0.0023010	$0.0022600
2019-03-27	$0.0028380	$0.0023060	$0.0031150	$0.0023060
2019-03-26	$0.0027470	$0.0028780	$0.0028780	$0.0023260
2019-03-25	$0.0025160	$0.0027470	$0.0029040	$0.0023150
2019-03-24	$0.0024040	$0.0025160	$0.0027560	$0.0021970
2019-03-23	$0.0020400	$0.0024040	$0.0030450	$0.0020440
2019-03-22	$0.0019980	$0.0020400	$0.0046810	$0.0019200
2019-03-21	$0.0020690	$0.0019980	$0.0021180	$0.0019190
2019-03-20	$0.0020930	$0.0020690	$0.0023530	$0.0019880
2019-03-19	$0.0020740	$0.0020930	$0.0022940	$0.0020120
2019-03-18	$0.0019990	$0.0020740	$0.0023140	$0.0019940
2019-03-17	$0.0020940	$0.0020390	$0.0022390	$0.0016790
2019-03-16	$0.0021990	$0.0020940	$0.0022550	$0.0018930
2019-03-15	$0.0019410	$0.0021990	$0.0023960	$0.0017280
2019-03-14	$0.0022110	$0.0020180	$0.0022120	$0.0016300
2019-03-13	$0.0015170	$0.0022110	$0.0023270	$0.0015130
2019-03-12	$0.0017820	$0.0015170	$0.0019440	$0.0014780
2019-03-11	$0.0014540	$0.0018210	$0.0018990	$0.0014340
2019-03-10	$0.0016580	$0.0014540	$0.0018860	$0.0013360
2019-03-09	$0.0017790	$0.0016580	$0.0018550	$0.0016580
2019-03-08	$0.0017860	$0.0017790	$0.0018950	$0.0015860
2019-03-07	$0.0018210	$0.0017860	$0.0019020	$0.0017860
2019-03-06	$0.0018600	$0.0018210	$0.0019370	$0.0017440
2019-03-05	$0.0017910	$0.0018600	$0.0018980	$0.0017820
2019-03-04	$0.0017920	$0.0017540	$0.0018280	$0.0017540
2019-03-03	$0.0022290	$0.0017920	$0.0022110	$0.0017540
2019-03-02	$0.0019920	$0.0022290	$0.0025750	$0.0018830
2019-03-01	$0.0021030	$0.0021070	$0.0022220	$0.0018390
2019-02-28	$0.0015710	$0.0021030	$0.0021030	$0.0015290
2019-02-27	$0.0021380	$0.0016860	$0.0027200	$0.0012640
2019-02-26	$0.0017300	$0.0020230	$0.0027110	$0.0013740
2019-02-25	$0.0017350	$0.0017300	$0.0021920	$0.0014230
2019-02-24	$0.0017840	$0.0017350	$0.0018480	$0.0013580
2019-02-23	$0.0017130	$0.0017840	$0.0018670	$0.0014520
2019-02-22	$0.0013780	$0.0017130	$0.0017130	$0.0013540
2019-02-21	$0.0012720	$0.0013780	$0.0014960	$0.0012600
2019-02-20	$0.0016090	$0.0012720	$0.0016290	$0.0012720
2019-02-19	$0.0014480	$0.0016090	$0.0016090	$0.0014520
2019-02-18	$0.0013580	$0.0014480	$0.0014480	$0.0014480
2019-02-17	$0.0013380	$0.0013580	$0.0013580	$0.0013580
2019-02-16	$0.0013300	$0.0013380	$0.0013380	$0.0013380
2019-02-15	$0.0013280	$0.0013300	$0.0013300	$0.0013300
2019-02-14	$0.0013340	$0.0013280	$0.0013280	$0.0013280
2019-02-13	$0.0013380	$0.0013340	$0.0013340	$0.0013340
2019-02-12	$0.0013360	$0.0013380	$0.0013380	$0.0013380
2019-02-11	$0.0017690	$0.0013360	$0.0017330	$0.0013360
2019-02-10	$0.0012780	$0.0017690	$0.0017690	$0.0012900
2019-02-09	$0.0021590	$0.0012780	$0.0021550	$0.0012420
2019-02-08	$0.0020590	$0.0021590	$0.0022330	$0.0010980
2019-02-07	$0.0028520	$0.0020590	$0.0028350	$0.0012150
2019-02-06	$0.0028960	$0.0028520	$0.0028520	$0.0028520
2019-02-05	$0.0025730	$0.0028960	$0.0035170	$0.0015510
2019-02-04	$0.0017250	$0.0025730	$0.0040490	$0.0009950
2019-02-03	$0.0016140	$0.0012760	$0.0020700	$0.0012760
2019-02-02	$0.0013850	$0.0014030	$0.0014030	$0.0014030
2019-02-01	$0.0013740	$0.0013850	$0.0013850	$0.0013850
2019-01-31	$0.0013870	$0.0013740	$0.0013740	$0.0013740
2019-01-30	$0.0013670	$0.0013870	$0.0013870	$0.0013870
2019-01-29	$0.0013810	$0.0013670	$0.0013670	$0.0013670
2019-01-28	$0.0014260	$0.0013810	$0.0013810	$0.0013810
2019-01-27	$0.0023020	$0.0014260	$0.0022820	$0.0013550
2019-01-26	$0.0022930	$0.0023020	$0.0023020	$0.0023020
2019-01-25	$0.0023030	$0.0022930	$0.0022930	$0.0022930
2019-01-24	$0.0022860	$0.0023030	$0.0023030	$0.0023030
2019-01-23	$0.0025210	$0.0022860	$0.0025000	$0.0022860
2019-01-22	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2019-01-21	$0.0019270	$0.0025000	$0.0025000	$0.0019290
2019-01-20	$0.0020140	$0.0019270	$0.0019270	$0.0019270
2019-01-19	$0.0019700	$0.0020140	$0.0020140	$0.0020140
2019-01-18	$0.0019900	$0.0019700	$0.0019700	$0.0019700
2019-01-17	$0.0019680	$0.0019900	$0.0019900	$0.0019900
2019-01-16	$0.0019550	$0.0019680	$0.0019680	$0.0019680
2019-01-15	$0.0020000	$0.0019550	$0.0019550	$0.0019550
2019-01-14	$0.0019180	$0.0020000	$0.0020000	$0.0020000
2019-01-13	$0.0019790	$0.0019180	$0.0019180	$0.0019180
2019-01-12	$0.0019810	$0.0019790	$0.0019790	$0.0019790
2019-01-11	$0.0023480	$0.0019810	$0.0023480	$0.0019810
2019-01-10	$0.0025910	$0.0023480	$0.0023480	$0.0023480
2019-01-09	$0.0025860	$0.0025910	$0.0025910	$0.0025910
2019-01-08	$0.0014180	$0.0025860	$0.0025860	$0.0014140
2019-01-07	$0.0028310	$0.0027950	$0.0027950	$0.0027950
2019-01-06	$0.0020430	$0.0028310	$0.0028310	$0.0021750
2019-01-05	$0.0020530	$0.0020430	$0.0020820	$0.0013490
2019-01-04	$0.0020330	$0.0020530	$0.0020530	$0.0020530
2019-01-03	$0.0020990	$0.0020330	$0.0020330	$0.0020330
2019-01-02	$0.0020560	$0.0020990	$0.0020990	$0.0020990
2019-01-01	$0.0025110	$0.0020560	$0.0026000	$0.0020560
2018-12-31	$0.0023380	$0.0025110	$0.0025110	$0.0022480
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-17	$0.0019530	$0.0021290	$0.0021290	$0.0021290
2018-12-16	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-12	$0.0020410	$0.0020910	$0.0020910	$0.0020910
2018-12-11	$0.0020800	$0.0020410	$0.0020410	$0.0020410
2018-12-10	$0.0021560	$0.0020800	$0.0020800	$0.0020800
2018-12-09	$0.0020770	$0.0021560	$0.0021560	$0.0021560
2018-12-08	$0.0020520	$0.0020770	$0.0020770	$0.0020770
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0020520
2018-12-06	$0.0022430	$0.0020910	$0.0020910	$0.0020910
2018-12-05	$0.0023690	$0.0022430	$0.0022430	$0.0022430
2018-12-04	$0.0023230	$0.0023690	$0.0023690	$0.0023690
2018-12-03	$0.0024860	$0.0023230	$0.0023230	$0.0023230
2018-12-02	$0.0023510	$0.0024860	$0.0024860	$0.0022380
2018-12-01	$0.0033680	$0.0023510	$0.0035260	$0.0023510
2018-11-30	$0.0035580	$0.0033680	$0.008340	$0.0033280
2018-11-29	$0.0038370	$0.0035580	$0.0038580	$0.0024010
2018-11-28	$0.0042050	$0.0038370	$0.0046900	$0.0038370
2018-11-27	$0.0049200	$0.0042050	$0.0049700	$0.0042050
2018-11-26	$0.005166	$0.0049200	$0.0049200	$0.0048820
2018-11-25	$0.0037000	$0.0035640	$0.0046450	$0.0035640
2018-11-24	$0.0040390	$0.0037000	$0.0037380	$0.0035840
2018-11-23	$0.005012	$0.005038	$0.005038	$0.005038
2018-11-22	$0.0045470	$0.005012	$0.005012	$0.0042770
2018-11-21	$0.0043970	$0.0045470	$0.0045470	$0.0045470
2018-11-20	$0.0037520	$0.0043970	$0.0046640	$0.0034650
2018-11-19	$0.0043800	$0.0037520	$0.0037520	$0.0037520
2018-11-18	$0.006459	$0.0043800	$0.006626	$0.0043800
2018-11-17	$0.006481	$0.006460	$0.006460	$0.006460
2018-11-16	$0.006551	$0.006480	$0.006480	$0.006480
2018-11-15	$0.006659	$0.006551	$0.006551	$0.006551
2018-11-14	$0.005705	$0.006660	$0.006660	$0.005167
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-12	$0.005767	$0.005738	$0.005738	$0.005738
2018-11-11	$0.007484	$0.005767	$0.007626	$0.005767
2018-11-10	$0.007590	$0.007484	$0.007612	$0.007484
2018-11-09	$0.005995	$0.007590	$0.007590	$0.005932
2018-11-08	$0.007772	$0.005995	$0.007671	$0.005930
2018-11-07	$0.005832	$0.005877	$0.005877	$0.005877
2018-11-06	$0.007849	$0.005832	$0.007905	$0.005832
2018-11-05	$0.007502	$0.007849	$0.007849	$0.007463
2018-11-04	$0.005739	$0.007502	$0.007502	$0.005820
2018-11-03	$0.005755	$0.005739	$0.005739	$0.005739
2018-11-02	$0.007402	$0.005755	$0.007418	$0.005755
2018-11-01	$0.007675	$0.007402	$0.007721	$0.007402
2018-10-31	$0.007634	$0.007675	$0.007675	$0.007675
2018-10-30	$0.007640	$0.007634	$0.007634	$0.007634
2018-10-29	$0.007765	$0.007640	$0.007640	$0.007577
2018-10-28	$0.007894	$0.005500	$0.0110000	$0.005500
2018-10-27	$0.007878	$0.007894	$0.007894	$0.007894
2018-10-26	$0.007885	$0.007878	$0.007878	$0.007878
2018-10-25	$0.007837	$0.007885	$0.007885	$0.007820
2018-10-24	$0.007053	$0.007836	$0.007901	$0.005699
2018-10-23	$0.005382	$0.007053	$0.007053	$0.005370
2018-10-22	$0.007551	$0.005381	$0.007585	$0.005381
2018-10-21	$0.007594	$0.007551	$0.007617	$0.007551
2018-10-20	$0.005564	$0.007594	$0.007594	$0.005582
2018-10-19	$0.007203	$0.005564	$0.007181	$0.005564
2018-10-18	$0.005130	$0.007202	$0.007202	$0.005061
2018-10-17	$0.006583	$0.005128	$0.007626	$0.005128
2018-10-16	$0.006613	$0.006583	$0.006583	$0.005991
2018-10-15	$0.005399	$0.006612	$0.006612	$0.005687
2018-10-14	$0.005453	$0.005399	$0.005462	$0.005399
2018-10-13	$0.005439	$0.005453	$0.005453	$0.005453
2018-10-12	$0.006334	$0.005438	$0.006876	$0.005251
2018-10-11	$0.006713	$0.006334	$0.006334	$0.006334
2018-10-10	$0.006764	$0.006713	$0.006713	$0.006713
2018-10-09	$0.006783	$0.006764	$0.006764	$0.006764
2018-10-08	$0.005677	$0.006783	$0.006783	$0.005719
2018-10-07	$0.005667	$0.005677	$0.005677	$0.005677
2018-10-06	$0.005704	$0.005667	$0.007249	$0.005667
2018-10-05	$0.005659	$0.005704	$0.005704	$0.005704
2018-10-04	$0.006558	$0.005659	$0.007304	$0.005659
2018-10-03	$0.006264	$0.006557	$0.006557	$0.006233
2018-10-02	$0.006661	$0.006264	$0.006591	$0.006069
2018-10-01	$0.005365	$0.006661	$0.006661	$0.005342
2018-09-30	$0.007000	$0.005365	$0.007154	$0.005365
2018-09-29	$0.006967	$0.007000	$0.007000	$0.006934
2018-09-28	$0.007890	$0.007763	$0.007830	$0.007763
2018-09-27	$0.006398	$0.007890	$0.007890	$0.006619
2018-09-26	$0.006373	$0.006398	$0.006398	$0.006398
2018-09-25	$0.006320	$0.006373	$0.006373	$0.006180
2018-09-24	$0.009116	$0.006320	$0.008954	$0.006320
2018-09-23	$0.009135	$0.009116	$0.009116	$0.009116
2018-09-22	$0.005342	$0.009135	$0.009135	$0.005306
2018-09-21	$0.008653	$0.005342	$0.008994	$0.005342
2018-09-20	$0.008127	$0.008653	$0.008653	$0.005140
2018-09-19	$0.008060	$0.008126	$0.008126	$0.008126
2018-09-18	$0.008453	$0.008060	$0.008568	$0.008060
2018-09-17	$0.008648	$0.008453	$0.008453	$0.008328
2018-09-16	$0.008871	$0.008648	$0.008843	$0.008648
2018-09-15	$0.008690	$0.008870	$0.008935	$0.008740
2018-09-14	$0.008700	$0.008691	$0.008691	$0.008691
2018-09-13	$0.008492	$0.008699	$0.008699	$0.008699
2018-09-12	$0.008562	$0.008492	$0.008618	$0.008492
2018-09-11	$0.008601	$0.008562	$0.008562	$0.008562
2018-09-10	$0.008374	$0.008601	$0.008601	$0.008475
2018-09-09	$0.008308	$0.008374	$0.008374	$0.008374
2018-09-08	$0.008594	$0.008308	$0.008308	$0.008308
2018-09-07	$0.0102900	$0.008592	$0.0101300	$0.008592
2018-09-06	$0.008985	$0.0106900	$0.0106900	$0.008731
2018-09-05	$0.0121600	$0.008985	$0.0110600	$0.008985
2018-09-04	$0.0102500	$0.0129000	$0.0129000	$0.0103900
2018-09-03	$0.009857	$0.0102500	$0.0102500	$0.009815
2018-09-02	$0.0100100	$0.009857	$0.0101500	$0.009857
2018-09-01	$0.009416	$0.0100100	$0.0139700	$0.009653
2018-08-31	$0.009518	$0.009416	$0.009557	$0.009416
2018-08-30	$0.009520	$0.009518	$0.009518	$0.009448
2018-08-29	$0.009361	$0.009520	$0.0119900	$0.009309
2018-08-28	$0.009129	$0.009361	$0.009361	$0.009361
2018-08-27	$0.0114900	$0.009129	$0.0118300	$0.009129
2018-08-26	$0.0114700	$0.0114900	$0.0114900	$0.0114300
2018-08-25	$0.0116100	$0.0114700	$0.0117400	$0.0114700
2018-08-24	$0.009547	$0.0116100	$0.0116100	$0.009795
2018-08-23	$0.0112000	$0.009547	$0.0115100	$0.009547
2018-08-22	$0.009152	$0.0112000	$0.0112000	$0.008976
2018-08-21	$0.009719	$0.009152	$0.0111000	$0.009152
2018-08-20	$0.0101400	$0.009718	$0.009781	$0.009718
2018-08-19	$0.0112100	$0.0101400	$0.0131300	$0.0101400
2018-08-18	$0.0115300	$0.0112100	$0.0112100	$0.0112100
2018-08-17	$0.0110700	$0.0115300	$0.0126600	$0.0115300
2018-08-16	$0.0113600	$0.0110700	$0.0114500	$0.0110700
2018-08-15	$0.0122100	$0.0123600	$0.0123600	$0.0123600
2018-08-14	$0.0120300	$0.0122100	$0.0124000	$0.0111600
2018-08-13	$0.0113800	$0.0120300	$0.0120300	$0.0112700
2018-08-12	$0.0124900	$0.0113800	$0.0126500	$0.0113800
2018-08-11	$0.0111400	$0.0124900	$0.0124900	$0.0113000
2018-08-10	$0.0118400	$0.0111400	$0.0111400	$0.0111400
2018-08-09	$0.0138300	$0.0118400	$0.0144000	$0.0118400
2018-08-08	$0.0147900	$0.0138300	$0.0138900	$0.0138300
2018-08-07	$0.0123600	$0.0147900	$0.0154600	$0.0119700
2018-08-06	$0.0125400	$0.0123600	$0.0123600	$0.0123600
2018-08-05	$0.0141800	$0.0125400	$0.0142300	$0.0125400
2018-08-04	$0.0149800	$0.0141800	$0.0141800	$0.0141800
2018-08-03	$0.0152400	$0.0149800	$0.0149800	$0.0149800
2018-08-02	$0.0146100	$0.0152400	$0.0152400	$0.0144800
2018-08-01	$0.0155500	$0.0146100	$0.0153000	$0.0146100
2018-07-31	$0.0155300	$0.0155500	$0.0155500	$0.0147000
2018-07-30	$0.0153700	$0.0155300	$0.0155300	$0.0152900
2018-07-29	$0.0168700	$0.0153700	$0.0168400	$0.0153700
2018-07-28	$0.0146500	$0.0168700	$0.0168700	$0.0147300
2018-07-27	$0.0146000	$0.0146500	$0.0164500	$0.0145700
2018-07-26	$0.0150300	$0.0146000	$0.0146000	$0.0146000
2018-07-25	$0.0170400	$0.0150300	$0.0165900	$0.0150300
2018-07-24	$0.0139700	$0.0170400	$0.0170400	$0.0152000
2018-07-23	$0.0130200	$0.0139700	$0.0152800	$0.0135800
2018-07-22	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2018-07-21	$0.0140800	$0.0130300	$0.0142900	$0.0130300
2018-07-20	$0.0148800	$0.0140800	$0.0145900	$0.0140800
2018-07-19	$0.0166900	$0.0148800	$0.0169000	$0.0148800
2018-07-18	$0.0153100	$0.0166900	$0.0166900	$0.0138800
2018-07-17	$0.0123400	$0.0137000	$0.0137000	$0.0134100
2018-07-16	$0.0120300	$0.0123400	$0.0127400	$0.0123400
2018-07-15	$0.0172400	$0.0120300	$0.0175000	$0.0120300
2018-07-14	$0.0171300	$0.0172400	$0.0172400	$0.0172400
2018-07-13	$0.0156300	$0.0155700	$0.0155700	$0.0155700
2018-07-12	$0.0159900	$0.0156300	$0.0156300	$0.0156300
2018-07-11	$0.0134300	$0.0159900	$0.0159900	$0.0136200
2018-07-10	$0.0166700	$0.0134300	$0.0157700	$0.0134300
2018-07-09	$0.0167000	$0.0166700	$0.0166700	$0.0166100
2018-07-08	$0.0165600	$0.0167000	$0.0173100	$0.0154300
2018-07-07	$0.0151800	$0.0165600	$0.0165600	$0.0155400
2018-07-06	$0.0156800	$0.0151800	$0.0158400	$0.0151800
2018-07-05	$0.0160100	$0.0156800	$0.0158800	$0.0156800
2018-07-04	$0.0158200	$0.0160100	$0.0160100	$0.0160100
2018-07-03	$0.0161400	$0.0158200	$0.0173800	$0.0150400
2018-07-02	$0.0154800	$0.0161400	$0.0161400	$0.0161400
2018-07-01	$0.0130900	$0.0154700	$0.0157200	$0.0130000
2018-06-30	$0.0127200	$0.0130900	$0.0130900	$0.0130900
2018-06-29	$0.0150300	$0.0127200	$0.0185500	$0.0127200
2018-06-28	$0.0147400	$0.0140900	$0.0140900	$0.0140900
2018-06-27	$0.0134000	$0.0147400	$0.0147400	$0.0134500
2018-06-26	$0.0128300	$0.0133900	$0.0133900	$0.0124800
2018-06-25	$0.0150900	$0.0140900	$0.0153400	$0.0140900
2018-06-24	$0.0151100	$0.0150900	$0.0163200	$0.0150900
2018-06-23	$0.0147100	$0.0151100	$0.0151100	$0.0149800
2018-06-22	$0.0180100	$0.0147100	$0.0176100	$0.0147100
2018-06-21	$0.0182600	$0.0180100	$0.0181500	$0.0164700
2018-06-20	$0.0157100	$0.0182600	$0.0189300	$0.0157500
2018-06-19	$0.0192700	$0.0157100	$0.0193500	$0.0157100
2018-06-18	$0.0198300	$0.0192700	$0.0216900	$0.0170600
2018-06-17	$0.0179500	$0.0186000	$0.0186000	$0.0178200
2018-06-16	$0.0176500	$0.0179500	$0.0219200	$0.0179500
2018-06-15	$0.0183400	$0.0176500	$0.0191300	$0.0176500
2018-06-14	$0.0174200	$0.0183400	$0.0183400	$0.0183400
2018-06-13	$0.0188200	$0.0174200	$0.0181100	$0.0174200
2018-06-12	$0.0256200	$0.0188200	$0.0243900	$0.0187500
2018-06-11	$0.0184900	$0.0256200	$0.0447700	$0.0188000
2018-06-10	$0.0205100	$0.0184900	$0.0184900	$0.0184900
2018-06-09	$0.0208200	$0.0205100	$0.0244200	$0.0202900
2018-06-08	$0.0210200	$0.0208200	$0.0208200	$0.0208200
2018-06-07	$0.0209200	$0.0210200	$0.0210200	$0.0210200
2018-06-06	$0.0209800	$0.0209200	$0.0210700	$0.0209200
2018-06-05	$0.0206300	$0.0209800	$0.0210600	$0.0209800
2018-06-04	$0.0212300	$0.0206300	$0.0206300	$0.0206300
2018-06-03	$0.0222400	$0.0212300	$0.0225400	$0.0212300
2018-06-02	$0.0205600	$0.0222400	$0.0222400	$0.0208700
2018-06-01	$0.0239300	$0.0205600	$0.0240200	$0.0205600
2018-05-31	$0.0222500	$0.0239300	$0.0240100	$0.0225800
2018-05-30	$0.0242200	$0.0222500	$0.0295700	$0.0222500
2018-05-29	$0.0234900	$0.0236200	$0.0246700	$0.0235500
2018-05-28	$0.0243000	$0.0234900	$0.0234900	$0.0234900
2018-05-27	$0.0242700	$0.0243000	$0.0243000	$0.0243000
2018-05-26	$0.0246700	$0.0242700	$0.0242700	$0.0242700
2018-05-25	$0.0250300	$0.0246700	$0.0246700	$0.0246700
2018-05-24	$0.0247700	$0.0250300	$0.0250300	$0.0250300
2018-05-23	$0.0274200	$0.0247700	$0.0257400	$0.0247700
2018-05-22	$0.0277800	$0.0274200	$0.0274200	$0.0263800
2018-05-21	$0.0281600	$0.0277800	$0.0277800	$0.0277800
2018-05-20	$0.0272200	$0.0287600	$0.0288400	$0.0281600
2018-05-19	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-05-18	$0.0276800	$0.0272200	$0.0282900	$0.0272200
2018-05-17	$0.0258600	$0.0276800	$0.0459200	$0.0250200
2018-05-16	$0.0288300	$0.0258700	$0.0283700	$0.0258700
2018-05-15	$0.0234200	$0.0288300	$0.0338400	$0.0229000
2018-05-14	$0.0236000	$0.0234200	$0.0336500	$0.0202900
2018-05-13	$0.0220700	$0.0260400	$0.0260400	$0.0226400
2018-05-12	$0.0218900	$0.0220700	$0.0220700	$0.0220700
2018-05-11	$0.0266500	$0.0252600	$0.0373100	$0.0196200
2018-05-10	$0.0288000	$0.0225800	$0.0279100	$0.0225800
2018-05-09	$0.0244600	$0.0247900	$0.0251700	$0.0247900
2018-05-08	$0.0255100	$0.0244600	$0.0250100	$0.0244600
2018-05-07	$0.0264200	$0.0255100	$0.0314200	$0.0255100
2018-05-06	$0.0294400	$0.0264300	$0.0491900	$0.0264300
2018-05-05	$0.0216300	$0.0294400	$0.1604000	$0.0132900
2018-05-04	$0.0217300	$0.0216300	$0.0218200	$0.0216300
2018-05-03	$0.0212300	$0.0217300	$0.0224100	$0.0217300
2018-05-02	$0.0217900	$0.0212300	$0.0230800	$0.0212300
2018-05-01	$0.0233100	$0.0217900	$0.0229700	$0.0199700
2018-04-30	$0.0238900	$0.0233100	$0.0251600	$0.0222000
2018-04-29	$0.0238400	$0.0238900	$0.0239900	$0.0238000
2018-04-28	$0.0227900	$0.0242200	$0.0243100	$0.0224400
2018-04-27	$0.0246200	$0.0227900	$0.0240400	$0.0223500
2018-04-26	$0.0277700	$0.0246000	$0.0291500	$0.0246000
2018-04-25	$0.0295500	$0.0277700	$0.0301700	$0.0257300
2018-04-24	$0.0308500	$0.0295500	$0.0420000	$0.0256800
2018-04-23	$0.0246200	$0.0308500	$0.0316600	$0.0237700
2018-04-22	$0.0234100	$0.0246200	$0.0401500	$0.0202900
2018-04-21	$0.0243200	$0.0234100	$0.0269000	$0.0198400
2018-04-20	$0.0248200	$0.0243200	$0.0419000	$0.0201500
2018-04-19	$0.0178500	$0.0244900	$0.0244900	$0.0181000
2018-04-18	$0.0205200	$0.0178500	$0.0243200	$0.0178500
2018-04-17	$0.0206000	$0.0205200	$0.0208300	$0.0202000
2018-04-16	$0.0234500	$0.0206000	$0.0249700	$0.0203600
2018-04-15	$0.0227000	$0.0234500	$0.0247100	$0.0215300
2018-04-14	$0.0258300	$0.0238300	$0.0262300	$0.0224600
2018-04-13	$0.0262400	$0.0258300	$0.0289100	$0.0209300
2018-04-12	$0.0217700	$0.0262400	$0.0280600	$0.0246600
2018-04-11	$0.0229500	$0.0232300	$0.0314000	$0.0218400
2018-04-10	$0.0214500	$0.0246700	$0.0340100	$0.0215100
2018-04-09	$0.0305300	$0.0214500	$0.0294700	$0.0214500
2018-04-08	$0.0347200	$0.0305300	$0.0361700	$0.0289800
2018-04-07	$0.0338400	$0.0347200	$0.0361100	$0.0347200
2018-04-06	$0.0368700	$0.0336400	$0.0416000	$0.0333100
2018-04-05	$0.0449100	$0.0368700	$0.0454300	$0.0353800
2018-04-04	$0.0458000	$0.0449100	$0.0449100	$0.0419800
2018-04-03	$0.0418100	$0.0458000	$0.0489900	$0.0439400
2018-04-02	$0.0404000	$0.0418100	$0.0418100	$0.0418100
2018-04-01	$0.0410400	$0.0404000	$0.0404000	$0.0404000
2018-03-31	$0.0452300	$0.0410400	$0.0472200	$0.0410400
2018-03-30	$0.0468300	$0.0451700	$0.0458500	$0.0407800
2018-03-29	$0.0515	$0.0468300	$0.0468300	$0.0421400
2018-03-28	$0.0464600	$0.0515	$0.0543	$0.0470400
2018-03-27	$0.0519	$0.0464600	$0.0528	$0.0464600
2018-03-26	$0.0523	$0.0519	$0.0551	$0.0483400
2018-03-25	$0.0551	$0.0523	$0.0546	$0.0521
2018-03-24	$0.0537	$0.0514	$0.0514	$0.0514
2018-03-23	$0.0537	$0.0518	$0.0614	$0.0518
2018-03-22	$0.0597	$0.0548	$0.0595	$0.0548
2018-03-21	$0.0615	$0.0597	$0.0614	$0.0591
2018-03-20	$0.0561	$0.0615	$0.0800	$0.0580
2018-03-19	$0.0516	$0.0561	$0.0869	$0.0530
2018-03-18	$0.0473000	$0.0516	$0.0650	$0.0492900
2018-03-17	$0.0604	$0.0473000	$0.0575	$0.0473000
2018-03-16	$0.0591	$0.0604	$0.0629	$0.0515
2018-03-15	$0.0654	$0.0592	$0.0658	$0.0592
2018-03-14	$0.0676	$0.0655	$0.0698	$0.0580
2018-03-13	$0.0759	$0.0676	$0.0870	$0.0676
2018-03-12	$0.0807	$0.0677	$0.0773	$0.0677
2018-03-11	$0.0736	$0.0807	$0.0820	$0.0770
2018-03-10	$0.0744	$0.0736	$0.0867	$0.0707
2018-03-09	$0.0950	$0.0789	$0.0944	$0.0741
2018-03-08	$0.0890	$0.0950	$0.0950	$0.0787
2018-03-07	$0.1008000	$0.0890	$0.1014000	$0.0826
2018-03-06	$0.0952	$0.1008000	$0.1010000	$0.0893
2018-03-05	$0.1072000	$0.0952	$0.1156000	$0.0912
2018-03-04	$0.1111000	$0.1072000	$0.1168000	$0.1072000
2018-03-03	$0.1056000	$0.1111000	$0.1111000	$0.1096000
2018-03-02	$0.1092000	$0.1056000	$0.1142000	$0.1031000
2018-03-01	$0.0962	$0.1092000	$0.1092000	$0.1018000
2018-02-28	$0.1036000	$0.0962	$0.1053000	$0.0962
2018-02-27	$0.0998600	$0.1036000	$0.1058000	$0.0989
2018-02-26	$0.0985	$0.0998600	$0.1058000	$0.0998600
2018-02-25	$0.0946	$0.0936	$0.0966	$0.0924
2018-02-24	$0.1001000	$0.0914	$0.0995800	$0.0878
2018-02-23	$0.0910	$0.1000000	$0.1000000	$0.0922
2018-02-22	$0.0964	$0.0910	$0.0996600	$0.0815
2018-02-21	$0.0698	$0.0964	$0.1063000	$0.0594
2018-02-20	$0.0838	$0.0698	$0.1531000	$0.0698
2018-02-19	$0.0721	$0.0838	$0.1079000	$0.0745
2018-02-18	$0.0746	$0.0721	$0.1051000	$0.0700
2018-02-17	$0.0701	$0.0746	$0.1153000	$0.0745
2018-02-16	$0.0700	$0.0786	$0.0786	$0.0711
2018-02-15	$0.0759	$0.0743	$0.0872	$0.0608
2018-02-14	$0.0823	$0.0759	$0.0914	$0.0711
2018-02-13	$0.0712	$0.0823	$0.0911	$0.0683
2018-02-12	$0.0952	$0.0712	$0.1049000	$0.0485700
2018-02-11	$0.0878	$0.0952	$0.0952	$0.0829
2018-02-10	$0.1293000	$0.0878	$0.1374000	$0.0244200
2018-02-09	$0.1113000	$0.1293000	$0.1391000	$0.0757
2018-02-08	$0.0819	$0.1114000	$0.1114000	$0.0775
2018-02-07	$0.0690	$0.0819	$0.0853	$0.0680
2018-02-06	$0.0728	$0.0820	$0.0880	$0.0625
2018-02-05	$0.0871	$0.0728	$0.0795	$0.0615
2018-02-04	$0.1070000	$0.0871	$0.1211000	$0.0848
2018-02-03	$0.1036000	$0.1074000	$0.1124000	$0.0902
2018-02-02	$0.1493000	$0.1036000	$0.1453000	$0.1002000
2018-02-01	$0.1089000	$0.1493000	$0.1493000	$0.0971
2018-01-31	$0.1075000	$0.1089000	$0.1218000	$0.1088000
2018-01-30	$0.1243000	$0.1123000	$0.1207000	$0.1075000
2018-01-29	$0.1253000	$0.1242000	$0.1344000	$0.1130000
2018-01-28	$0.1219000	$0.1253000	$0.1304000	$0.1141000
2018-01-27	$0.1382000	$0.1219000	$0.1487000	$0.0869
2018-01-26	$0.0785	$0.1382000	$0.1510000	$0.0776
2018-01-25	$0.1045000	$0.0783	$0.1123000	$0.0783
2018-01-24	$0.0882	$0.1045000	$0.1634000	$0.0929
2018-01-23	$0.1133000	$0.0883	$0.1138000	$0.0883
2018-01-22	$0.1210000	$0.1133000	$0.1133000	$0.1133000
2018-01-21	$0.1273000	$0.1210000	$0.1210000	$0.1150000
2018-01-20	$0.1149000	$0.1275000	$0.1402000	$0.1275000
2018-01-19	$0.1196000	$0.1149000	$0.1567000	$0.1145000
2018-01-18	$0.1170000	$0.1121000	$0.1196000	$0.1121000
2018-01-17	$0.1258000	$0.1170000	$0.1499000	$0.1137000
2018-01-16	$0.1537000	$0.1258000	$0.1338000	$0.1220000
2018-01-15	$0.1635000	$0.1536000	$0.1854000	$0.1341000
2018-01-14	$0.1728000	$0.1635000	$0.1776000	$0.1635000
2018-01-13	$0.1601000	$0.1728000	$0.1946000	$0.1648000
2018-01-12	$0.1331000	$0.1601000	$0.1601000	$0.1383000
2018-01-11	$0.1417000	$0.1331000	$0.1540000	$0.1224000
2018-01-10	$0.1561000	$0.1417000	$0.1647000	$0.1373000
2018-01-09	$0.1384000	$0.1561000	$0.1596000	$0.1188000
2018-01-08	$0.1287000	$0.1384000	$0.1384000	$0.1183000
2018-01-07	$0.1340000	$0.1287000	$0.1459000	$0.1266000
2018-01-06	$0.1799000	$0.1339000	$0.1896000	$0.1305000
2018-01-05	$0.1113000	$0.1799000	$0.1799000	$0.1238000
2018-01-04	$0.1019000	$0.1113000	$0.1365000	$0.1020000
2018-01-03	$0.1123000	$0.1019000	$0.1310000	$0.0973
2018-01-02	$0.0952	$0.1123000	$0.1123000	$0.0817
2018-01-01	$0.0706	$0.0952	$0.0953	$0.0686
2017-12-31	$0.0639	$0.0706	$0.0706	$0.0706
2017-12-30	$0.0748	$0.0639	$0.0652	$0.0627
2017-12-29	$0.0554	$0.0748	$0.0993100	$0.0480700
2017-12-28	$0.0428600	$0.0554	$0.0567	$0.0400300
2017-12-27	$0.0593	$0.0428600	$0.0654	$0.0428600
2017-12-26	$0.0757	$0.0613	$0.0862	$0.0613
2017-12-25	$0.0466100	$0.0757	$0.0757	$0.0388700
2017-12-24	$0.0616	$0.0466100	$0.0716	$0.0344700
2017-12-23	$0.0545	$0.0616	$0.0864	$0.0370000
2017-12-22	$0.0593	$0.0545	$0.0560	$0.0444100
2017-12-21	$0.0637	$0.0593	$0.0658	$0.0500
2017-12-20	$0.0613	$0.0637	$0.0637	$0.0353900
2017-12-19	$0.0305400	$0.0613	$0.0619	$0.0282100
2017-12-18	$0.0305100	$0.0305500	$0.0354800	$0.0303600
2017-12-17	$0.0309500	$0.0305100	$0.0360300	$0.0303100
2017-12-16	$0.0281500	$0.0309500	$0.0311500	$0.0309500
2017-12-15	$0.0263500	$0.0281700	$0.0281700	$0.0267600
2017-12-14	$0.0260600	$0.0263500	$0.0332700	$0.0263500
2017-12-13	$0.0273300	$0.0260600	$0.0263800	$0.0260600
2017-12-12	$0.0269400	$0.0273300	$0.0375800	$0.0254600
2017-12-11	$0.0241000	$0.0269400	$0.0269400	$0.0247600
2017-12-10	$0.0216700	$0.0241000	$0.0290700	$0.0219900
2017-12-09	$0.0256800	$0.0237500	$0.0289400	$0.0216700
2017-12-08	$0.0273300	$0.0256800	$0.0260000	$0.0227900
2017-12-07	$0.0220000	$0.0273000	$0.0355500	$0.0247700
2017-12-06	$0.0186700	$0.0220000	$0.0233700	$0.0213100
2017-12-05	$0.0195300	$0.0186700	$0.0246200	$0.0176200
2017-12-04	$0.0179900	$0.0195300	$0.0247600	$0.0186000
2017-12-03	$0.0187700	$0.0179900	$0.0203600	$0.0179900
2017-12-02	$0.0205300	$0.0187700	$0.0207300	$0.0187700
2017-12-01	$0.0203900	$0.0205300	$0.0222700	$0.0187900
2017-11-30	$0.0202900	$0.0203900	$0.0297400	$0.0203900
2017-11-29	$0.0169400	$0.0202700	$0.0291200	$0.0168200
2017-11-28	$0.0165500	$0.0169400	$0.0218900	$0.0168400
2017-11-27	$0.0153800	$0.0165500	$0.0215100	$0.0158700
2017-11-26	$0.0156700	$0.0153800	$0.0179800	$0.0153800
2017-11-25	$0.0140300	$0.0156700	$0.0172500	$0.0141000
2017-11-24	$0.0136200	$0.0140200	$0.0140200	$0.0132900
2017-11-23	$0.0134200	$0.0136200	$0.0136200	$0.0129800
2017-11-22	$0.0132000	$0.0134200	$0.0158100	$0.0116100
2017-11-21	$0.0136100	$0.0132000	$0.0137700	$0.0130400
2017-11-20	$0.0128700	$0.0136000	$0.0150900	$0.0131900
2017-11-19	$0.0132300	$0.0128700	$0.0136700	$0.0128700
2017-11-18	$0.0121700	$0.0132300	$0.0132300	$0.0122900
2017-11-17	$0.0144500	$0.0121700	$0.0141700	$0.0121700
2017-11-16	$0.0115100	$0.0144500	$0.0144500	$0.0124100
2017-11-15	$0.0105600	$0.0115100	$0.0146400	$0.0115100
2017-11-14	$0.0100400	$0.0105600	$0.0105600	$0.0101600
2017-11-13	$0.009405	$0.0100400	$0.0104400	$0.0100400
2017-11-12	$0.0109700	$0.009405	$0.0103500	$0.008935
2017-11-11	$0.0113600	$0.0109700	$0.0110300	$0.009003
2017-11-10	$0.0126200	$0.0111600	$0.0116200	$0.009126
2017-11-09	$0.0125800	$0.0126200	$0.0142600	$0.0120500
2017-11-08	$0.0117200	$0.0125800	$0.0125800	$0.006625
2017-11-07	$0.008977	$0.0117200	$0.0117200	$0.009163
2017-11-06	$0.0131500	$0.008977	$0.0123900	$0.008977
2017-11-05	$0.0110500	$0.0131500	$0.0131500	$0.0110800
2017-11-04	$0.0118600	$0.0110500	$0.0131100	$0.0110500
2017-11-03	$0.0106800	$0.0118700	$0.0129500	$0.0108700
2017-11-02	$0.009770	$0.0106800	$0.0106800	$0.0099750
2017-11-01	$0.0116100	$0.009770	$0.0134100	$0.009770
2017-10-31	$0.0121900	$0.0116100	$0.0128400	$0.0116100
2017-10-30	$0.007131	$0.0121900	$0.0171500	$0.007104
2017-10-29	$0.0170100	$0.007131	$0.0182600	$0.007131
2017-10-28	$0.0144100	$0.0170100	$0.0170100	$0.005841
2017-10-27	$0.0160100	$0.0144100	$0.0156800	$0.0144100
2017-10-26	$0.0157700	$0.0160100	$0.0162500	$0.0160100
2017-10-25	$0.0152200	$0.0157700	$0.0158300	$0.0139900
2017-10-24	$0.0162900	$0.0152200	$0.0174800	$0.0152200
2017-10-23	$0.0189100	$0.0162900	$0.0186600	$0.0162900
2017-10-22	$0.0166400	$0.0189100	$0.0189700	$0.0165100
2017-10-21	$0.0178600	$0.0166400	$0.0179000	$0.0162800
2017-10-20	$0.0172700	$0.0178600	$0.0182200	$0.0178600
2017-10-19	$0.0171200	$0.0172700	$0.0176700	$0.0151600
2017-10-18	$0.0216700	$0.0171200	$0.0215800	$0.0170100
2017-10-17	$0.0172200	$0.0218300	$0.0218300	$0.0167400
2017-10-16	$0.0178300	$0.0172200	$0.0181400	$0.0171600
2017-10-15	$0.0172400	$0.0178600	$0.0183700	$0.0168400
2017-10-14	$0.0192800	$0.0172400	$0.0242900	$0.0172400
2017-10-13	$0.0185800	$0.0192800	$0.0192800	$0.0192800
2017-10-12	$0.0177000	$0.0185800	$0.0199400	$0.0185800
2017-10-11	$0.0172400	$0.0177000	$0.0188100	$0.0174600
2017-10-10	$0.0176300	$0.0172400	$0.0175800	$0.0171000
2017-10-09	$0.0164200	$0.0176300	$0.0183900	$0.0169600
2017-10-08	$0.0143300	$0.0164200	$0.0165600	$0.0146200
2017-10-07	$0.0140800	$0.0143300	$0.0143300	$0.0142400
2017-10-06	$0.0142200	$0.0140800	$0.0143800	$0.0139900
2017-10-05	$0.0138800	$0.0142200	$0.0142200	$0.0139600
2017-10-04	$0.0135500	$0.0138800	$0.0164900	$0.0130800
2017-10-03	$0.0158000	$0.0135500	$0.0166100	$0.0135500
2017-10-02	$0.0170800	$0.0158000	$0.0170800	$0.0127600
2017-10-01	$0.0140400	$0.0170800	$0.0170800	$0.0141800
2017-09-30	$0.0141500	$0.0140400	$0.0169600	$0.0140400
2017-09-29	$0.0141800	$0.0141500	$0.0150200	$0.0131000
2017-09-28	$0.0147800	$0.0141800	$0.0168700	$0.0141800
2017-09-27	$0.0149100	$0.0147800	$0.0161300	$0.0147000
2017-09-26	$0.0140400	$0.0149100	$0.0149500	$0.0132000
2017-09-25	$0.0139700	$0.0140400	$0.0150600	$0.0140400
2017-09-24	$0.0125000	$0.0139700	$0.0139700	$0.0120700
2017-09-23	$0.0126400	$0.0125000	$0.0139000	$0.0116300
2017-09-22	$0.0141400	$0.0126400	$0.0140800	$0.0117400
2017-09-21	$0.0140100	$0.0141400	$0.0141400	$0.0127000
2017-09-20	$0.0138000	$0.0140100	$0.0150600	$0.0135900
2017-09-19	$0.0141500	$0.0138000	$0.0138700	$0.0117200
2017-09-18	$0.0126900	$0.0141500	$0.0149700	$0.0127100
2017-09-17	$0.0127200	$0.0126900	$0.0143200	$0.0126900
2017-09-16	$0.0160400	$0.0127200	$0.0159800	$0.0114300
2017-09-15	$0.0153400	$0.0160400	$0.0175700	$0.0160400
2017-09-14	$0.0127300	$0.0123600	$0.0153100	$0.009762
2017-09-13	$0.0167600	$0.0127300	$0.0156000	$0.0127300
2017-09-12	$0.0130300	$0.0167600	$0.0204600	$0.0128500
2017-09-11	$0.0166400	$0.0138800	$0.0170400	$0.0133700
2017-09-10	$0.0153900	$0.0166400	$0.0166400	$0.0131600
2017-09-09	$0.0132400	$0.0123600	$0.0132700	$0.0123600
2017-09-08	$0.0144200	$0.0134600	$0.0134600	$0.0134600
2017-09-07	$0.0142700	$0.0143200	$0.0143200	$0.0143200
2017-09-06	$0.0134900	$0.0142700	$0.0152000	$0.0141300
2017-09-05	$0.0168100	$0.0123000	$0.0173700	$0.0122100
2017-09-04	$0.0165100	$0.0168100	$0.0221900	$0.0152800
2017-09-03	$0.0188900	$0.0165100	$0.0199300	$0.0165100
2017-09-02	$0.0230800	$0.0188900	$0.0214500	$0.0122600
2017-09-01	$0.0170900	$0.0230800	$0.0230800	$0.0168800
2017-08-31	$0.0202100	$0.0170900	$0.0208800	$0.0154400
2017-08-30	$0.0218400	$0.0202100	$0.0231900	$0.0202100
2017-08-29	$0.0213800	$0.0218400	$0.0223900	$0.0202300
2017-08-28	$0.0181700	$0.0213800	$0.0213800	$0.0183500
2017-08-27	$0.0176700	$0.0181700	$0.0233800	$0.0176400
2017-08-26	$0.0218700	$0.0176700	$0.0235000	$0.0176700
2017-08-25	$0.0216300	$0.0218700	$0.0218700	$0.0218700
2017-08-24	$0.0202500	$0.0216300	$0.0216300	$0.0208100
2017-08-23	$0.0200000	$0.0202500	$0.0209500	$0.0202500
2017-08-22	$0.0196200	$0.0200000	$0.0200400	$0.0200000
2017-08-21	$0.0198900	$0.0196200	$0.0196200	$0.0004410
2017-08-20	$0.0205900	$0.0198900	$0.0203300	$0.0196000
2017-08-19	$0.0200800	$0.0205900	$0.0225800	$0.0193000
2017-08-18	$0.0214800	$0.0200800	$0.0292700	$0.0200800
2017-08-17	$0.0222400	$0.0214800	$0.0239200	$0.0214800
2017-08-16	$0.0203900	$0.0222400	$0.0259300	$0.0211900
2017-08-15	$0.0255800	$0.0203900	$0.0246000	$0.0203500
2017-08-14	$0.0356300	$0.0255800	$0.0379600	$0.0217300
2017-08-13	$0.0249700	$0.0356300	$0.0357100	$0.0262000
2017-08-12	$0.0294900	$0.0249700	$0.0312400	$0.0249700
2017-08-11	$0.0249700	$0.0294900	$0.0327100	$0.0236100
2017-08-10	$0.0297400	$0.0249700	$0.0311700	$0.0249700
2017-08-09	$0.0281900	$0.0253800	$0.0275300	$0.0253800
2017-08-08	$0.0275900	$0.0281900	$0.0281900	$0.0278100
2017-08-07	$0.0261800	$0.0275900	$0.0275900	$0.0273900
2017-08-06	$0.0203900	$0.0261800	$0.0261800	$0.0202000
2017-08-05	$0.0146800	$0.0203900	$0.0239500	$0.0166400
2017-08-04	$0.0210700	$0.0146800	$0.0218200	$0.0146800
2017-08-03	$0.0205400	$0.0210700	$0.0212200	$0.0210700
2017-08-02	$0.0226600	$0.0205400	$0.0224400	$0.0205400
2017-08-01	$0.0214800	$0.0226600	$0.0257900	$0.0204700
2017-07-31	$0.0208900	$0.0214800	$0.0273600	$0.0214800
2017-07-30	$0.0228800	$0.0208900	$0.0232400	$0.0208900
2017-07-29	$0.0238300	$0.0228800	$0.0262100	$0.0212400
2017-07-28	$0.0261900	$0.0238300	$0.0273100	$0.0238300
2017-07-27	$0.0244700	$0.0261900	$0.0261900	$0.0245000
2017-07-26	$0.0222100	$0.0244700	$0.0247700	$0.0217500
2017-07-25	$0.0235700	$0.0222100	$0.0253400	$0.0219300
2017-07-24	$0.0275700	$0.0235700	$0.0276300	$0.0234900
2017-07-23	$0.0311700	$0.0275700	$0.0303000	$0.0238200
2017-07-22	$0.0266700	$0.0311700	$0.0338100	$0.0235700
2017-07-21	$0.0260200	$0.0266700	$0.0366800	$0.0221000
2017-07-20	$0.0216800	$0.0260200	$0.0340500	$0.0235600
2017-07-19	$0.0189100	$0.0216800	$0.0337100	$0.0186000
2017-07-18	$0.0264900	$0.0189100	$0.0346200	$0.0189100
2017-07-17	$0.0228700	$0.0264900	$0.0311300	$0.0178000
2017-07-16	$0.0255800	$0.0228700	$0.0279100	$0.0151600
2017-07-15	$0.0169100	$0.0255800	$0.0276700	$0.0148500
2017-07-14	$0.0178800	$0.0169100	$0.0193700	$0.0169100
2017-07-13	$0.0286900	$0.0178800	$0.0282100	$0.0176200
2017-07-12	$0.0278400	$0.0286900	$0.0288400	$0.0182200
2017-07-11	$0.0210300	$0.0278400	$0.0301700	$0.0173900
2017-07-10	$0.0200900	$0.0210300	$0.0210300	$0.0180300
2017-07-09	$0.0202900	$0.0200900	$0.0225500	$0.0193600
2017-07-08	$0.0198100	$0.0202900	$0.0218300	$0.0192600
2017-07-07	$0.0242900	$0.0198100	$0.0233500	$0.0188800
2017-07-06	$0.0236500	$0.0242900	$0.0249900	$0.0202100
2017-07-05	$0.0288700	$0.0236500	$0.0289900	$0.0230200
2017-07-04	$0.0283700	$0.0288700	$0.0288700	$0.0229300
2017-07-03	$0.0228300	$0.0283700	$0.0283700	$0.0225600
2017-07-02	$0.0230300	$0.0228300	$0.0241000	$0.0224000
2017-07-01	$0.0248800	$0.0230300	$0.0267900	$0.0212400
2017-06-30	$0.0305700	$0.0248800	$0.0307300	$0.0214800
2017-06-29	$0.0260400	$0.0305700	$0.0354300	$0.0228000
2017-06-28	$0.0255800	$0.0260400	$0.0296400	$0.0207000
2017-06-27	$0.0230400	$0.0255800	$0.0255800	$0.0199200
2017-06-26	$0.0239700	$0.0230400	$0.0230700	$0.0189100
2017-06-25	$0.0199700	$0.0239700	$0.0239700	$0.0196000
2017-06-24	$0.0271000	$0.0199700	$0.0259000	$0.0199700
2017-06-23	$0.0247800	$0.0271000	$0.0271000	$0.0210900
2017-06-22	$0.0264500	$0.0247800	$0.0272000	$0.0190900
2017-06-21	$0.0244600	$0.0264500	$0.0267800	$0.0237800
2017-06-20	$0.0245700	$0.0244600	$0.0275400	$0.0195300
2017-06-19	$0.0241000	$0.0245700	$0.0261200	$0.0202300
2017-06-18	$0.0234200	$0.0241000	$0.0241000	$0.0177800
2017-06-17	$0.0188600	$0.0234200	$0.0234400	$0.0188200
2017-06-16	$0.0166300	$0.0188600	$0.0214700	$0.0170800
2017-06-15	$0.0167800	$0.0166300	$0.0166800	$0.0163600
2017-06-14	$0.0185800	$0.0167800	$0.0211200	$0.0166300
2017-06-13	$0.0179900	$0.0185800	$0.0237400	$0.0183700
2017-06-12	$0.0201000	$0.0179900	$0.0235400	$0.0179100
2017-06-11	$0.0205300	$0.0201000	$0.0263200	$0.0201000
2017-06-10	$0.0216800	$0.0205300	$0.0223600	$0.0205300
2017-06-09	$0.0244900	$0.0216800	$0.0248000	$0.0197100
2017-06-08	$0.0207500	$0.0244900	$0.0247400	$0.0188600
2017-06-07	$0.0189500	$0.0207500	$0.0242200	$0.0177400
2017-06-06	$0.0170400	$0.0189500	$0.0222500	$0.0180800
2017-06-05	$0.0157800	$0.0170400	$0.0209400	$0.0168800
2017-06-04	$0.0163200	$0.0157800	$0.0255200	$0.0153000
2017-06-03	$0.0155000	$0.0163200	$0.0192900	$0.0152000
2017-06-02	$0.0142300	$0.0155000	$0.0158800	$0.0147100
2017-06-01	$0.0146700	$0.0142300	$0.0174700	$0.0139700
2017-05-31	$0.0127200	$0.0146700	$0.0172300	$0.0133600
2017-05-30	$0.0131700	$0.0127200	$0.0139400	$0.0126500
2017-05-29	$0.0125000	$0.0131700	$0.0176600	$0.0128900
2017-05-28	$0.0113500	$0.0125000	$0.0170100	$0.0121100
2017-05-27	$0.0174400	$0.0113500	$0.0159500	$0.0108800
2017-05-26	$0.0172800	$0.0174200	$0.0174200	$0.0147300
2017-05-25	$0.0183900	$0.0172800	$0.0173500	$0.0172800
2017-05-24	$0.0171800	$0.0183900	$0.0185800	$0.0183400
2017-05-23	$0.0144700	$0.0171800	$0.0171800	$0.0154500
2017-05-22	$0.0126900	$0.0144700	$0.0159100	$0.0131900
2017-05-21	$0.0127100	$0.0126900	$0.0146600	$0.0126900
2017-05-20	$0.0128500	$0.0127100	$0.0142600	$0.0126900
2017-05-19	$0.0123200	$0.0128500	$0.0128500	$0.0128500
2017-05-18	$0.0135100	$0.0123200	$0.0150300	$0.0123200
2017-05-17	$0.0138300	$0.0135100	$0.0144100	$0.0120000
2017-05-16	$0.0141000	$0.0138300	$0.0142700	$0.0138300
2017-05-15	$0.0124800	$0.0141000	$0.0141000	$0.0120300
2017-05-14	$0.0106900	$0.0124800	$0.0265900	$0.0107400
2017-05-13	$0.0109800	$0.0106900	$0.0114800	$0.0106200
2017-05-12	$0.0118400	$0.0109800	$0.0109800	$0.0109800
2017-05-11	$0.0114100	$0.0118400	$0.0119000	$0.0118400
2017-05-10	$0.0136300	$0.0114100	$0.0140700	$0.0114100
2017-05-09	$0.0133800	$0.0136300	$0.0136500	$0.0112400
2017-05-08	$0.009700	$0.0133800	$0.0133800	$0.0103500
2017-05-07	$0.0123300	$0.009700	$0.0124000	$0.009700
2017-05-06	$0.009499	$0.0123300	$0.0123300	$0.009612
2017-05-05	$0.009813	$0.009499	$0.009770	$0.009408
2017-05-04	$0.009626	$0.009813	$0.009829	$0.009813
2017-05-03	$0.009355	$0.009626	$0.009641	$0.009612
2017-05-02	$0.0099530	$0.009355	$0.0117000	$0.009355
2017-05-01	$0.0104100	$0.0099530	$0.0116800	$0.0099530
2017-04-30	$0.0109600	$0.0104100	$0.0110900	$0.0104100
2017-04-29	$0.0117400	$0.0109600	$0.0120300	$0.0107300
2017-04-28	$0.0146600	$0.0117400	$0.0146300	$0.0117400
2017-04-27	$0.0140800	$0.0146600	$0.0159900	$0.0145800
2017-04-26	$0.0138300	$0.0140800	$0.0244600	$0.0140800
2017-04-25	$0.007764	$0.0138300	$0.0308000	$0.007864
2017-04-24	$0.007970	$0.007764	$0.008612	$0.007739
2017-04-23	$0.0107800	$0.007970	$0.0110200	$0.007970
2017-04-22	$0.008872	$0.0107800	$0.0108600	$0.007458
2017-04-21	$0.009088	$0.008872	$0.0110200	$0.008872
2017-04-20	$0.008920	$0.009088	$0.009088	$0.008790
2017-04-19	$0.008503	$0.008920	$0.0120300	$0.008567
2017-04-18	$0.009600	$0.008503	$0.0119300	$0.008503
2017-04-17	$0.009650	$0.009600	$0.0107500	$0.009600
2017-04-16	$0.009781	$0.009650	$0.0117400	$0.009650
2017-04-15	$0.0108300	$0.009781	$0.0108300	$0.009557
2017-04-14	$0.0112300	$0.0108300	$0.0113100	$0.0108300
2017-04-13	$0.0141000	$0.0112300	$0.0136800	$0.0112000
2017-04-12	$0.0105100	$0.0141000	$0.0141000	$0.0104300
2017-04-11	$0.0114800	$0.0105100	$0.0116100	$0.009766
2017-04-10	$0.0125300	$0.0114800	$0.0125600	$0.0114800
2017-04-09	$0.0130100	$0.0125300	$0.0133400	$0.0125300
2017-04-08	$0.0131700	$0.0130100	$0.0141700	$0.0130000
2017-04-07	$0.0131100	$0.0131700	$0.0173200	$0.0131300
2017-04-06	$0.0155100	$0.0131100	$0.0174500	$0.0123600
2017-04-05	$0.0142800	$0.0155100	$0.0188900	$0.0137400
2017-04-04	$0.0147300	$0.0142800	$0.0256900	$0.0137000
2017-04-03	$0.0143300	$0.0147300	$0.0160500	$0.0137900
2017-04-02	$0.0160600	$0.0143300	$0.0170600	$0.0143100
2017-04-01	$0.0140800	$0.0160600	$0.0170200	$0.0139000
2017-03-31	$0.0133000	$0.0140800	$0.0194200	$0.0138200
2017-03-30	$0.009898	$0.0133000	$0.0259500	$0.009860
2017-03-29	$0.0102500	$0.009898	$0.0113500	$0.009721
2017-03-28	$0.0103200	$0.0102500	$0.0112800	$0.0102500
2017-03-27	$0.009326	$0.0103200	$0.0103400	$0.0100500
2017-03-26	$0.009016	$0.009326	$0.0121100	$0.009045
2017-03-25	$0.0111700	$0.009016	$0.0115700	$0.008958
2017-03-24	$0.0103500	$0.0111700	$0.0130600	$0.009397
2017-03-23	$0.008358	$0.0103500	$0.0142700	$0.008280
2017-03-22	$0.0144400	$0.008358	$0.0134600	$0.008358
2017-03-21	$0.0135300	$0.0144400	$0.0147400	$0.0129600
2017-03-20	$0.0135800	$0.0135300	$0.0151800	$0.0135300
2017-03-19	$0.0127300	$0.0135800	$0.0168700	$0.0122800
2017-03-18	$0.0160800	$0.0127300	$0.0222300	$0.0127300
2017-03-17	$0.0363600	$0.0160800	$0.0332200	$0.0160800
2017-03-16	$0.0463600	$0.0363600	$0.0433800	$0.0260000
2017-03-15	$0.0367300	$0.0463600	$0.0501	$0.0263200
2017-03-14	$0.0178800	$0.0367300	$0.0806	$0.0179500
2017-03-13	$0.0143700	$0.0178800	$0.0185000	$0.0145200
2017-03-12	$0.0159900	$0.0143700	$0.0188700	$0.0143700
2017-03-11	$0.0168000	$0.0159900	$0.0178100	$0.0159900
2017-03-10	$0.0214100	$0.0168000	$0.0199900	$0.0168000
2017-03-09	$0.0229000	$0.0214100	$0.0237900	$0.0169400
2017-03-08	$0.0244100	$0.0229000	$0.0229300	$0.0161500
2017-03-07	$0.0280300	$0.0244100	$0.0270600	$0.0175400
2017-03-06	$0.0302400	$0.0280300	$0.0303800	$0.0217100
2017-03-05	$0.0335000	$0.0302400	$0.0368700	$0.0268400
2017-03-04	$0.0272100	$0.0335000	$0.0377700	$0.0268000
2017-03-03	$0.0251100	$0.0272100	$0.0352700	$0.0256700
2017-03-02	$0.0366800	$0.0251100	$0.0376600	$0.0251100
2017-03-01	$0.0356800	$0.0366800	$0.0366800	$0.0220100
2017-02-28	$0.0225200	$0.0356800	$0.0356800	$0.0166600
2017-02-27	$0.0286900	$0.0225200	$0.0291100	$0.0225200
2017-02-26	$0.0332000	$0.0286900	$0.0338500	$0.0246000
2017-02-25	$0.0411800	$0.0332000	$0.0402200	$0.0232000
2017-02-24	$0.0358100	$0.0411800	$0.0428900	$0.0359500
2017-02-23	$0.0497500	$0.0358100	$0.0520	$0.0358100
2017-02-22	$0.0397800	$0.0497500	$0.0532	$0.0398300

Pair	Exchange
LUNA/USDT	aax
LUNA/BTC	bequant
LUNA/USDC	bibox
LUNA/USDT	bibox
LUNA/USDT	bigone
LUNA/AUD	binance
LUNA/BIDR	binance
LUNA/BNB	binance
LUNA/BRL	binance
LUNA/BTC	binance
LUNA/BUSD	binance
LUNA/ETH	binance
LUNA/EUR	binance
LUNA/GBP	binance
LUNA/TRY	binance
LUNA/USDT	binance
LUNA/UST	binance
LUNA/TRY	binancetr
LUNA/USDT	bingx
LUNA/USDT	bit
LUNA/BTC	bitfinex
LUNA/ETH	bitfinex
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/UST	bitfinex
LUNA/USDT	bitforex
LUNA/USDC	bitget
LUNA/USDT	bitget
LUNA/KRW	bithumb
LUNA/USDT	bithumbglobal
LUNA/USDT	bitmart
LUNA/BUSD	bitrue
LUNA/USDC	bitrue
LUNA/USDT	bitrue
LUNA/BTC	bittrex
LUNA/ETH	bittrex
LUNA/USD	bittrex
LUNA/USDT	bittrex
LUNA/EUR	bitvavo
LUNA/USDT	bkex
LUNA/TRY	btcturk
LUNA/USDT	btcturk
LUNA/AED	btse
LUNA/AUD	btse
LUNA/BTC	btse
LUNA/CAD	btse
LUNA/CHF	btse
LUNA/ETH	btse
LUNA/EUR	btse
LUNA/GBP	btse
LUNA/HKD	btse
LUNA/INR	btse
LUNA/JPY	btse
LUNA/MYR	btse
LUNA/PHP	btse
LUNA/SGD	btse
LUNA/USD	btse
LUNA/USDC	btse
LUNA/USDT	btse
LUNA/BTC	bybit
LUNA/USDC	bybit
LUNA/USDT	bybit
LUNA/USDT	bydfi
LUNA/USD	cexio
LUNA/INR	coindcx
LUNA/BCH	coinex
LUNA/BTC	coinex
LUNA/USDC	coinex
LUNA/USDT	coinex
LUNA/KRW	coinone
LUNA/USDT	coinw
LUNA/BUSD	coinzix
LUNA/USDT	coinzix
LUNA/BTC	cryptodotcom
LUNA/USD	cryptodotcom
LUNA/USDC	cryptodotcom
LUNA/USDT	cryptodotcom
LUNA/USDT	dcoin
LUNA/USDT	digifinex
LUNA/USD	etoro
LUNA/USD	ftx
LUNA/USDT	ftx
LUNA/ETH	gateio
LUNA/TRY	gateio
LUNA/USDT	gateio
LUNA/USD	gemini
LUNA/BTC	gopax
LUNA/ETH	gopax
LUNA/KRW	gopax
LUNA/BTC	hitbtc
LUNA/ETH	hitbtc
LUNA/USDC	hitbtc
LUNA/USDT	hitbtc
LUNA/UST	hitbtc
LUNA/BTC	huobikorea
LUNA/HT	huobikorea
LUNA/KRW	huobikorea
LUNA/USDT	huobikorea
LUNA/BTC	huobipro
LUNA/HT	huobipro
LUNA/USDT	huobipro
LUNA/UST	huobipro
LUNA/IDR	indodax
LUNA/KRW	korbit
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/BTC	kucoin
LUNA/ETH	kucoin
LUNA/KCS	kucoin
LUNA/USDC	kucoin
LUNA/USDT	kucoin
LUNA/UST	kucoin
LUNA/USDT	latoken
LUNA/USDT	lbank
LUNA/BTC	liquid
LUNA/USDT	liquid
LUNA/BTC	livecoin
LUNA/USDC	mexc
LUNA/USDT	mexc
LUNA/BUSD	nominex
LUNA/TRY	nominex
LUNA/USDT	nominex
LUNA/USD	okcoin
LUNA/BTC	okex
LUNA/USD	okex
LUNA/USDC	okex
LUNA/USDT	okex
LUNA/UST	okex
LUNA/USDT	phemex
LUNA/USDD	poloniex
LUNA/USDT	poloniex
LUNA/BTC	upbit
LUNA/USDT	whitebit
LUNA/USDT	xtpub
LUNA/BTC	yobit
LUNA/DOGE	yobit
LUNA/ETH	yobit
LUNA/RUR	yobit
LUNA/USD	yobit
LUNA/WAVES	yobit
LUNA/QC	zb
LUNA/USDT	zb
LUNA/PLN	zonda
LUNA/USDC	zonda
LUNA/USDT	zonda

Terra (LUNA)

Description

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

Full Name	Terra (LUNA)
Start Date	2018-10-09
Algorithm	N/A
Proof Type	N/A
Website	terra.money/
Twitter	@terra_money
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	709,984,439 LUNA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Terra (LUNA) News

Traders Navigate XRP’s Unsettled Terrain

XRP enters a gradual downward trend without panic selling post its $3.70 peak. Both buying and selling parties remain uncertain, risking abrupt price shifts. Continue Reading:Traders Navigate XRP’s Unsettled Terrain The post Traders Navigate XRP’s Unsettled Terrain appeared first on COINTURK NEWS.

07-30-2025 10:02

Pi Network Faces Risk: Analysts Warn of Terra Luna-Like Collapse

Pi Network is under scrutiny due to centralization and transparency issues. Analysts warn of a possible Terra Luna-like collapse. Continue Reading:Pi Network Faces Risk: Analysts Warn of Terra Luna-Like Collapse The post Pi Network Faces Risk: Analysts Warn of Terra Luna-Like Collapse appeared first on COINTURK NEWS.

05-16-2025 07:43

Beware of Scams: Terra (LUNA) Victims Targeted Again

Cryptocurrency scams are prevalent, causing significant financial losses. Victims must be cautious of phishing emails impersonating legitimate sources. Continue Reading:Beware of Scams: Terra (LUNA) Victims Targeted Again The post Beware of Scams: Terra (LUNA) Victims Targeted Again appeared first on COINTURK NEWS.

04-10-2025 16:39

Terra Creditors can Now Submit Claims: What You Need to Know

Terra's collapse led to a new claims portal for creditors. Creditors can apply for potential reimbursements starting March 31, 2025. Continue Reading:Terra Creditors can Now Submit Claims: What You Need to Know The post Terra Creditors can Now Submit Claims: What You Need to Know appeared first on COINTURK NEWS.

03-28-2025 15:58

Terra’s Collapse Triggers Major Bankruptcy Proceedings and Creditor List

Terra ecosystem collapsed in mid-2022, causing significant market impact. Terraform Labs entered liquidation with a detailed creditor plan. Continue Reading:Terra’s Collapse Triggers Major Bankruptcy Proceedings and Creditor List The post Terra’s Collapse Triggers Major Bankruptcy Proceedings and Creditor List appeared first on COINTURK NEWS.

03-17-2025 19:18

Terra (LUNA)

LUNA

Terra (LUNA)

Terra (LUNA) Price
$0.16

Terra (LUNA) 24h Vol
$10,925,046

Terra (LUNA) Market Cap
$110,315,418

Terra (LUNA) Circulating
709,984,439

Description

Traders Navigate XRP’s Unsettled Terrain

Pi Network Faces Risk: Analysts Warn of Terra Luna-Like Collapse

Beware of Scams: Terra (LUNA) Victims Targeted Again

Terra Creditors can Now Submit Claims: What You Need to Know

Terra’s Collapse Triggers Major Bankruptcy Proceedings and Creditor List

Our Partners

Terra (LUNA) LUNA

Terra (LUNA)

Terra (LUNA) Price $0.16

Terra (LUNA) 24h Vol $10,925,046

Terra (LUNA) Market Cap $110,315,418

Terra (LUNA) Circulating 709,984,439

Description

Traders Navigate XRP’s Unsettled Terrain

Pi Network Faces Risk: Analysts Warn of Terra Luna-Like Collapse

Beware of Scams: Terra (LUNA) Victims Targeted Again

Terra Creditors can Now Submit Claims: What You Need to Know

Terra’s Collapse Triggers Major Bankruptcy Proceedings and Creditor List

Our Partners

Get Crypto Newsletter

Terra (LUNA)

LUNA

Terra (LUNA) Price
$0.16

Terra (LUNA) 24h Vol
$10,925,046

Terra (LUNA) Market Cap
$110,315,418

Terra (LUNA) Circulating
709,984,439