TERN
Ternio (TERN) Price $0.00
Ternio (TERN) 24h Vol
$0
Ternio (TERN) Market Cap $0
Ternio (TERN) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-22 | $0.006168 | $0.006469 | $0.006566 | $0.005763 |
2021-01-21 | $0.007100 | $0.006168 | $0.006168 | $0.006168 |
2021-01-20 | $0.006827 | $0.007100 | $0.0103000 | $0.006745 |
2021-01-19 | $0.006958 | $0.006827 | $0.007546 | $0.006827 |
2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
2021-01-17 | $0.007926 | $0.006810 | $0.007885 | $0.006810 |
2021-01-16 | $0.006622 | $0.007926 | $0.007926 | $0.006485 |
2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
2021-01-14 | $0.008224 | $0.007048 | $0.008614 | $0.007048 |
2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
2021-01-12 | $0.007099 | $0.007493 | $0.007493 | $0.006812 |
2021-01-11 | $0.005730 | $0.007099 | $0.007099 | $0.005324 |
2021-01-10 | $0.0040240 | $0.005730 | $0.005730 | $0.0038200 |
2021-01-09 | $0.008127 | $0.0040240 | $0.008047 | $0.0040240 |
2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
2021-01-07 | $0.008475 | $0.007896 | $0.009080 | $0.007896 |
2021-01-06 | $0.007488 | $0.008475 | $0.008475 | $0.007738 |
2021-01-05 | $0.0192200 | $0.007488 | $0.0204200 | $0.007488 |
2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
2021-01-03 | $0.007407 | $0.0198400 | $0.0231400 | $0.006613 |
2021-01-02 | $0.006466 | $0.007407 | $0.007407 | $0.007085 |
2021-01-01 | $0.006374 | $0.006466 | $0.007053 | $0.006466 |
2020-12-31 | $0.007222 | $0.006374 | $0.007243 | $0.006374 |
2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.006934 |
2020-12-29 | $0.006489 | $0.006840 | $0.007661 | $0.006293 |
2020-12-28 | $0.006825 | $0.006489 | $0.007030 | $0.005949 |
2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
2020-12-25 | $0.006880 | $0.006424 | $0.007165 | $0.006424 |
2020-12-24 | $0.005810 | $0.006880 | $0.006880 | $0.005931 |
2020-12-23 | $0.006194 | $0.005810 | $0.006042 | $0.005810 |
2020-12-22 | $0.006136 | $0.006194 | $0.006671 | $0.006194 |
2020-12-21 | $0.006101 | $0.006136 | $0.006136 | $0.005909 |
2020-12-20 | $0.005484 | $0.006101 | $0.006101 | $0.005397 |
2020-12-19 | $0.005784 | $0.005484 | $0.007392 | $0.005484 |
2020-12-18 | $0.006162 | $0.005784 | $0.006247 | $0.0046270 |
2020-12-17 | $0.005979 | $0.006162 | $0.006390 | $0.006162 |
2020-12-16 | $0.005833 | $0.005979 | $0.006406 | $0.005979 |
2020-12-15 | $0.006361 | $0.005833 | $0.006416 | $0.005833 |
2020-12-14 | $0.007093 | $0.006361 | $0.007132 | $0.006361 |
2020-12-13 | $0.006021 | $0.007093 | $0.007093 | $0.006134 |
2020-12-12 | $0.007034 | $0.006021 | $0.007338 | $0.006021 |
2020-12-11 | $0.006570 | $0.007034 | $0.007394 | $0.006493 |
2020-12-10 | $0.006492 | $0.006570 | $0.007118 | $0.005658 |
2020-12-09 | $0.006413 | $0.006492 | $0.006492 | $0.006492 |
2020-12-08 | $0.006522 | $0.006413 | $0.006596 | $0.006230 |
2020-12-07 | $0.008139 | $0.006522 | $0.008056 | $0.006522 |
2020-12-06 | $0.008046 | $0.008139 | $0.008139 | $0.008139 |
2020-12-05 | $0.007279 | $0.008046 | $0.008046 | $0.007280 |
2020-12-04 | $0.007390 | $0.007279 | $0.007279 | $0.006533 |
2020-12-03 | $0.006537 | $0.007390 | $0.008363 | $0.006612 |
2020-12-02 | $0.008268 | $0.006537 | $0.008460 | $0.006345 |
2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.006300 |
2020-11-29 | $0.007096 | $0.008008 | $0.008008 | $0.007280 |
2020-11-28 | $0.007377 | $0.007096 | $0.007628 | $0.007096 |
2020-11-27 | $0.006870 | $0.007377 | $0.007377 | $0.006176 |
2020-11-26 | $0.008988 | $0.006870 | $0.008244 | $0.0044660 |
2020-11-25 | $0.006897 | $0.008988 | $0.008988 | $0.006741 |
2020-11-24 | $0.008274 | $0.006897 | $0.008621 | $0.006897 |
2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.007170 |
2020-11-22 | $0.007482 | $0.008294 | $0.008294 | $0.006635 |
2020-11-21 | $0.007096 | $0.007482 | $0.007482 | $0.006733 |
2020-11-20 | $0.007843 | $0.007096 | $0.008216 | $0.007096 |
2020-11-19 | $0.006937 | $0.007843 | $0.007843 | $0.006773 |
2020-11-18 | $0.007780 | $0.006937 | $0.007826 | $0.006937 |
2020-11-17 | $0.007357 | $0.007780 | $0.007780 | $0.007780 |
2020-11-16 | $0.006546 | $0.007357 | $0.007357 | $0.006856 |
2020-11-15 | $0.006591 | $0.006546 | $0.006865 | $0.006226 |
2020-11-14 | $0.006860 | $0.006591 | $0.006913 | $0.006270 |
2020-11-13 | $0.007827 | $0.006860 | $0.007840 | $0.006206 |
2020-11-12 | $0.006440 | $0.007827 | $0.008969 | $0.005870 |
2020-11-11 | $0.006432 | $0.006440 | $0.006754 | $0.006283 |
2020-11-10 | $0.007054 | $0.006432 | $0.007044 | $0.006432 |
2020-11-09 | $0.007589 | $0.007054 | $0.007514 | $0.006901 |
2020-11-08 | $0.006826 | $0.007589 | $0.007589 | $0.007125 |
2020-11-07 | $0.007483 | $0.006826 | $0.007122 | $0.006677 |
2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
2020-11-04 | $0.007994 | $0.006796 | $0.008070 | $0.006796 |
2020-11-03 | $0.007328 | $0.007994 | $0.008134 | $0.007573 |
2020-11-02 | $0.006606 | $0.007328 | $0.007328 | $0.006514 |
2020-11-01 | $0.007316 | $0.006606 | $0.007294 | $0.006606 |
2020-10-31 | $0.007054 | $0.007316 | $0.007316 | $0.007178 |
2020-10-30 | $0.006731 | $0.007054 | $0.007054 | $0.006376 |
2020-10-29 | $0.007042 | $0.006731 | $0.007135 | $0.006731 |
2020-10-28 | $0.006959 | $0.007042 | $0.007174 | $0.006643 |
2020-10-27 | $0.006665 | $0.006959 | $0.007505 | $0.006823 |
2020-10-26 | $0.006651 | $0.006665 | $0.007450 | $0.006535 |
2020-10-25 | $0.007482 | $0.006651 | $0.007433 | $0.006651 |
2020-10-24 | $0.007245 | $0.007482 | $0.007482 | $0.007088 |
2020-10-23 | $0.007534 | $0.007245 | $0.007504 | $0.007245 |
2020-10-22 | $0.008200 | $0.007534 | $0.008444 | $0.007145 |
2020-10-21 | $0.008226 | $0.008200 | $0.008841 | $0.007688 |
2020-10-20 | $0.007642 | $0.008226 | $0.008226 | $0.007749 |
2020-09-12 | $0.0000000 | $0.009003 | $0.009003 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.008933 | $0.008933 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.008530 | $0.008530 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.008123 | $0.008123 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.008566 | $0.008566 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.008545 | $0.008545 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.008096 | $0.008096 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.009318 | $0.009318 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.009255 | $0.009255 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
2020-09-02 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0104600 | $0.0104600 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.009172 | $0.009172 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.009547 | $0.009547 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.009490 | $0.009490 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.009637 | $0.009637 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.009171 | $0.009171 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.009530 | $0.009530 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.009727 | $0.009727 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.009453 | $0.009453 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.009401 | $0.009401 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.008937 | $0.008937 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.009451 | $0.009451 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.008362 | $0.008362 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.005781 | $0.005781 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.005824 | $0.005824 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.005819 | $0.005819 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.005941 | $0.005941 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.005789 | $0.005789 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.005866 | $0.005866 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.005507 | $0.005507 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.005539 | $0.005539 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.005437 | $0.005437 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.005458 | $0.005458 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.005585 | $0.005585 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.005436 | $0.005436 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.005521 | $0.005521 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.005430 | $0.005430 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.005316 | $0.005316 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.005545 | $0.005545 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.005603 | $0.005603 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.005660 | $0.005660 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.005177 | $0.005177 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.005022 | $0.005022 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0048260 | $0.0048260 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0046910 | $0.0046910 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0049120 | $0.0049120 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0048300 | $0.0048300 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.0046040 | $0.0046040 | $0.0000000 |
2020-05-12 | $0.0000000 | $0.0045210 | $0.0045210 | $0.0000000 |
2020-05-11 | $0.0000000 | $0.0045500 | $0.0045500 | $0.0000000 |
2020-05-10 | $0.0000000 | $0.005062 | $0.005062 | $0.0000000 |
2020-05-09 | $0.0000000 | $0.005082 | $0.005082 | $0.0000000 |
2020-05-08 | $0.0000000 | $0.005146 | $0.005146 | $0.0000000 |
2020-05-07 | $0.0000000 | $0.0047800 | $0.0047800 | $0.0000000 |
2020-05-06 | $0.0000000 | $0.0049380 | $0.0049380 | $0.0000000 |
2020-05-05 | $0.0000000 | $0.005005 | $0.005005 | $0.0000000 |
2020-05-04 | $0.0000000 | $0.005071 | $0.005071 | $0.0000000 |
2020-05-03 | $0.0000000 | $0.005169 | $0.005169 | $0.0000000 |
2020-05-02 | $0.0000000 | $0.005118 | $0.005118 | $0.0000000 |
2020-05-01 | $0.0000000 | $0.005006 | $0.005006 | $0.0000000 |
2020-04-20 | $0.0000000 | $0.0043300 | $0.0043300 | $0.0000000 |
2020-04-19 | $0.0000000 | $0.0045200 | $0.0045200 | $0.0000000 |
2020-04-18 | $0.0000000 | $0.0041440 | $0.0041440 | $0.0000000 |
2020-04-17 | $0.0000000 | $0.0041830 | $0.0041830 | $0.0000000 |
2020-04-16 | $0.0000000 | $0.0036530 | $0.0036530 | $0.0000000 |
2020-04-15 | $0.0000000 | $0.0037900 | $0.0037900 | $0.0000000 |
2020-04-14 | $0.0000000 | $0.0038010 | $0.0038010 | $0.0000000 |
2020-04-13 | $0.0000000 | $0.0038200 | $0.0038200 | $0.0000000 |
2020-04-12 | $0.0000000 | $0.0038390 | $0.0038390 | $0.0000000 |
2020-04-11 | $0.0000000 | $0.0038330 | $0.0038330 | $0.0000000 |
2020-04-10 | $0.0000000 | $0.0040900 | $0.0040900 | $0.0000000 |
2020-04-09 | $0.0000000 | $0.0041580 | $0.0041580 | $0.0000000 |
2020-04-08 | $0.0000000 | $0.0039570 | $0.0039570 | $0.0000000 |
2020-04-07 | $0.0000000 | $0.0041910 | $0.0041910 | $0.0000000 |
2020-04-06 | $0.0000000 | $0.0034620 | $0.0034620 | $0.0000000 |
2020-04-05 | $0.0000000 | $0.0035020 | $0.0035020 | $0.0000000 |
2020-04-04 | $0.0000000 | $0.0034120 | $0.0034120 | $0.0000000 |
2020-04-03 | $0.0000000 | $0.0034240 | $0.0034240 | $0.0000000 |
Pair | Exchange |
---|---|
TERN/ETH | bitforex |
TERN/USDT | bitforex |
TERN/BTC | bitmart |
TERN/ETH | bitmart |
TERN/PAX | bitmart |
TERN/USDP | bitmart |
TERN/USDT | bitmart |
TERN/BTC | exrates |
TERN/ETH | exrates |
TERN/USD | exrates |
TERN/ETH | idex |
TERN/USDT | probit |
Description
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
Full Name | Ternio (TERN) |
---|---|
Start Date | 2018-06-02 |
Algorithm | N/A |
Proof Type | N/A |
Website | ternio.io/ |
@terniotoken | |
www.facebook.com/terniotoken/ | |
www.reddit.com/r/TernioToken// | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D;
- 10% Legal.
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions.
ICO Status | Finished |
---|---|
Token Supply | 49000000 |
Start Date | 2018-04-02 |
End Date | 2018-06-16 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | U.S.A |
Legal Advisers | N/A |
Blog | https://medium.com/@ternio |
White Paper | ternio.docsend.com/view/4jji4v4 |