Login 
SpainCoin (SPA)
SPA
1 SpainCoin (SPA) Rank 1139
$0.003118
Buy / Sell
SpainCoin (SPA) Rank 1139
Website
Twitter
2,048,202,287 SPA
Buy / Sell
Get Wallet
SpainCoin (SPA) Price $0.00
$0.00
SpainCoin (SPA) 24h Vol
$1,957,295
$1,957,295
SpainCoin (SPA) Market Cap $6,386,354
$6,386,354
SpainCoin (SPA) Circulating 2,048,202,287
2,048,202,287
Full Name
SpainCoin (SPA)
Symbol
SPA
Algorithm
Scrypt-n
BTC Price
0.00000004 BTC
BTC Market
90 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
2,048,202,287 SPA
1h
1.66 %
24h
4.41 %
7d
-21.98 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-12 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2026-02-11 | $0.0030430 | $0.0030220 | $0.0031140 | $0.0029990 |
| 2026-02-10 | $0.0030330 | $0.0030430 | $0.0030820 | $0.0029560 |
| 2026-02-09 | $0.0030440 | $0.0030330 | $0.0033530 | $0.0029370 |
| 2026-02-04 | $0.0037920 | $0.0037950 | $0.0037960 | $0.0037920 |
| 2026-02-03 | $0.0037100 | $0.0037920 | $0.0038370 | $0.0035280 |
| 2026-02-02 | $0.0037560 | $0.0037100 | $0.0038920 | $0.0035280 |
| 2026-02-01 | $0.0038520 | $0.0037560 | $0.0038920 | $0.0037500 |
| 2026-01-31 | $0.0039260 | $0.0038520 | $0.0039260 | $0.0036670 |
| 2026-01-04 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2026-01-03 | $0.0039470 | $0.0040450 | $0.0041440 | $0.0038750 |
| 2026-01-02 | $0.0037700 | $0.0039470 | $0.0040780 | $0.0037570 |
| 2026-01-01 | $0.0036580 | $0.0037700 | $0.0039090 | $0.0036190 |
| 2025-12-31 | $0.0038870 | $0.0036580 | $0.0038900 | $0.0036050 |
| 2025-12-03 | $0.005542 | $0.005549 | $0.005551 | $0.005504 |
| 2025-12-02 | $0.005466 | $0.005542 | $0.005800 | $0.005454 |
| 2025-12-01 | $0.005784 | $0.005466 | $0.005951 | $0.005301 |
| 2025-11-30 | $0.005909 | $0.005784 | $0.006149 | $0.005680 |
| 2025-11-03 | $0.007423 | $0.007409 | $0.007434 | $0.007409 |
| 2025-11-02 | $0.007771 | $0.007423 | $0.007789 | $0.007381 |
| 2025-11-01 | $0.007919 | $0.007771 | $0.008588 | $0.007611 |
| 2025-10-31 | $0.007500 | $0.007919 | $0.0102400 | $0.007373 |
| 2025-10-07 | $0.0099460 | $0.0099710 | $0.0100000 | $0.0099170 |
| 2025-10-06 | $0.009824 | $0.0099460 | $0.0109700 | $0.009667 |
| 2025-10-05 | $0.009596 | $0.009824 | $0.0099350 | $0.009557 |
| 2025-10-04 | $0.009642 | $0.009596 | $0.009801 | $0.009537 |
| 2025-10-03 | $0.009891 | $0.009642 | $0.0102300 | $0.009566 |
| 2025-10-02 | $0.009451 | $0.009891 | $0.0101200 | $0.009251 |
| 2025-10-01 | $0.009249 | $0.009451 | $0.009451 | $0.008821 |
| 2025-09-30 | $0.009731 | $0.009249 | $0.009775 | $0.009131 |
| 2025-09-29 | $0.009771 | $0.009731 | $0.009803 | $0.009552 |
| 2025-09-28 | $0.009670 | $0.009771 | $0.009843 | $0.009555 |
| 2025-09-27 | $0.009860 | $0.009670 | $0.009899 | $0.009552 |
| 2025-09-26 | $0.009527 | $0.009860 | $0.0099580 | $0.009289 |
| 2025-09-25 | $0.0099830 | $0.009527 | $0.0100100 | $0.009304 |
| 2025-09-24 | $0.0100900 | $0.0099830 | $0.0101200 | $0.009832 |
| 2025-09-23 | $0.0101800 | $0.0100900 | $0.0102800 | $0.009833 |
| 2025-09-22 | $0.0103000 | $0.0101800 | $0.0103500 | $0.009810 |
| 2025-09-21 | $0.0104300 | $0.0103000 | $0.0104800 | $0.0099940 |
| 2025-09-20 | $0.0104300 | $0.0104300 | $0.0106000 | $0.0103300 |
| 2025-09-19 | $0.0106900 | $0.0104300 | $0.0108400 | $0.0103200 |
| 2025-09-18 | $0.0107900 | $0.0106900 | $0.0111800 | $0.0105800 |
| 2025-09-17 | $0.0105100 | $0.0107900 | $0.0109100 | $0.0104000 |
| 2025-09-16 | $0.0105300 | $0.0105100 | $0.0106600 | $0.0103400 |
| 2025-09-15 | $0.0107100 | $0.0105300 | $0.0108600 | $0.0104500 |
| 2025-09-14 | $0.0107600 | $0.0107100 | $0.0108500 | $0.0105000 |
| 2025-09-13 | $0.0108200 | $0.0107600 | $0.0109200 | $0.0105600 |
| 2025-09-12 | $0.0107700 | $0.0108200 | $0.0109600 | $0.0105400 |
| 2025-09-11 | $0.0107100 | $0.0107700 | $0.0108200 | $0.0102700 |
| 2025-09-10 | $0.0108600 | $0.0107100 | $0.0109800 | $0.0104400 |
| 2025-09-09 | $0.0107200 | $0.0108600 | $0.0116400 | $0.0105600 |
| 2025-09-08 | $0.0104400 | $0.0107200 | $0.0111800 | $0.0103900 |
| 2025-09-07 | $0.0105000 | $0.0104400 | $0.0107600 | $0.0103400 |
| 2025-09-06 | $0.0104000 | $0.0105000 | $0.0115200 | $0.0102500 |
| 2025-09-05 | $0.0104100 | $0.0104000 | $0.0104800 | $0.0103700 |
| 2025-09-04 | $0.0104400 | $0.0104100 | $0.0105500 | $0.0103000 |
| 2025-09-03 | $0.0104500 | $0.0104400 | $0.0106100 | $0.0102700 |
| 2025-09-02 | $0.0107100 | $0.0104500 | $0.0107800 | $0.0104300 |
| 2025-09-01 | $0.0107200 | $0.0107100 | $0.0113400 | $0.0105900 |
| 2025-08-31 | $0.0107000 | $0.0107200 | $0.0110400 | $0.0106300 |
| 2025-08-30 | $0.0112500 | $0.0107000 | $0.0114900 | $0.0105600 |
| 2025-08-29 | $0.0106900 | $0.0112500 | $0.0133600 | $0.0104600 |
| 2025-08-28 | $0.0107700 | $0.0106900 | $0.0108100 | $0.0106300 |
| 2025-08-27 | $0.0108000 | $0.0107700 | $0.0120000 | $0.0107000 |
| 2025-08-26 | $0.0106600 | $0.0108000 | $0.0111700 | $0.0105300 |
| 2025-08-25 | $0.0109500 | $0.0106600 | $0.0111300 | $0.0105300 |
| 2025-08-24 | $0.0111600 | $0.0109500 | $0.0113000 | $0.0108600 |
| 2025-08-23 | $0.0112100 | $0.0111600 | $0.0118000 | $0.0109500 |
| 2025-08-22 | $0.0108200 | $0.0112100 | $0.0114600 | $0.0105200 |
| 2025-08-21 | $0.0111200 | $0.0108200 | $0.0111800 | $0.0106300 |
| 2025-08-20 | $0.0108500 | $0.0111200 | $0.0114600 | $0.0105800 |
| 2025-08-19 | $0.0112400 | $0.0108500 | $0.0113600 | $0.0107900 |
| 2025-08-18 | $0.0114700 | $0.0112400 | $0.0118600 | $0.0112000 |
| 2025-08-17 | $0.0113500 | $0.0114700 | $0.0119800 | $0.0113200 |
| 2025-08-16 | $0.0114100 | $0.0113500 | $0.0116000 | $0.0112000 |
| 2025-08-15 | $0.0113600 | $0.0114100 | $0.0116900 | $0.0111900 |
| 2025-08-14 | $0.0120200 | $0.0113600 | $0.0121400 | $0.0111500 |
| 2025-08-13 | $0.0116200 | $0.0120200 | $0.0120400 | $0.0115500 |
| 2025-08-12 | $0.0116600 | $0.0116200 | $0.0118700 | $0.0114300 |
| 2025-08-11 | $0.0118100 | $0.0116600 | $0.0119900 | $0.0113800 |
| 2025-08-10 | $0.0120100 | $0.0118100 | $0.0121900 | $0.0115700 |
| 2025-08-09 | $0.0116200 | $0.0120100 | $0.0121000 | $0.0114000 |
| 2025-08-08 | $0.0119200 | $0.0116200 | $0.0120500 | $0.0112500 |
| 2025-08-07 | $0.0113300 | $0.0119200 | $0.0120600 | $0.0113100 |
| 2025-08-06 | $0.0115600 | $0.0113300 | $0.0117700 | $0.0111500 |
| 2025-08-05 | $0.0121300 | $0.0115600 | $0.0122000 | $0.0114600 |
| 2025-08-04 | $0.0119300 | $0.0121300 | $0.0129500 | $0.0119300 |
| 2025-08-03 | $0.0117000 | $0.0119300 | $0.0119500 | $0.0115200 |
| 2025-08-02 | $0.0117100 | $0.0117000 | $0.0120500 | $0.0115100 |
| 2025-08-01 | $0.0120700 | $0.0117100 | $0.0123400 | $0.0115100 |
| 2025-07-31 | $0.0122900 | $0.0120700 | $0.0135900 | $0.0117300 |
| 2025-07-30 | $0.0133100 | $0.0122900 | $0.0135000 | $0.0118000 |
| 2025-07-29 | $0.0137100 | $0.0133100 | $0.0139500 | $0.0130000 |
| 2025-07-28 | $0.0149100 | $0.0137100 | $0.0160400 | $0.0135200 |
| 2025-07-27 | $0.0150800 | $0.0149100 | $0.0169900 | $0.0142800 |
| 2025-07-26 | $0.0144500 | $0.0150800 | $0.0154000 | $0.0143100 |
| 2025-07-25 | $0.0136800 | $0.0144500 | $0.0156100 | $0.0133800 |
| 2025-07-24 | $0.0125200 | $0.0136800 | $0.0141200 | $0.0123600 |
| 2025-07-23 | $0.0139800 | $0.0125200 | $0.0140800 | $0.0124200 |
| 2025-07-22 | $0.0136100 | $0.0139800 | $0.0149900 | $0.0136100 |
| 2025-07-21 | $0.0144600 | $0.0136100 | $0.0144800 | $0.0136000 |
| 2025-07-20 | $0.0149800 | $0.0144600 | $0.0150300 | $0.0142300 |
| 2025-07-19 | $0.0157200 | $0.0149800 | $0.0169000 | $0.0137500 |
| 2025-07-18 | $0.0124000 | $0.0157200 | $0.0174800 | $0.0123500 |
| 2025-07-17 | $0.0128100 | $0.0124000 | $0.0129200 | $0.0121000 |
| 2025-07-16 | $0.0128800 | $0.0128100 | $0.0129200 | $0.0122600 |
| 2025-07-15 | $0.0119700 | $0.0128800 | $0.0138700 | $0.0118500 |
| 2025-07-14 | $0.0112200 | $0.0119700 | $0.0124800 | $0.0109100 |
| 2025-07-13 | $0.0121900 | $0.0112200 | $0.0122200 | $0.0101200 |
| 2025-07-12 | $0.0125000 | $0.0121900 | $0.0127100 | $0.0119200 |
| 2025-07-11 | $0.0119900 | $0.0125000 | $0.0131000 | $0.0119800 |
| 2025-07-10 | $0.0117400 | $0.0119900 | $0.0121100 | $0.0115800 |
| 2025-07-09 | $0.0115300 | $0.0117400 | $0.0117800 | $0.0114200 |
| 2025-07-08 | $0.0114000 | $0.0115300 | $0.0117500 | $0.0113100 |
| 2025-07-07 | $0.0119400 | $0.0114000 | $0.0121400 | $0.0112500 |
| 2025-07-06 | $0.0114100 | $0.0119400 | $0.0120300 | $0.0113700 |
| 2025-07-05 | $0.0118000 | $0.0114100 | $0.0119000 | $0.0112700 |
| 2025-07-04 | $0.0120600 | $0.0118000 | $0.0120600 | $0.0117000 |
| 2025-07-03 | $0.0122400 | $0.0120600 | $0.0124000 | $0.0119600 |
| 2025-07-02 | $0.0119000 | $0.0122400 | $0.0122600 | $0.0119000 |
| 2025-07-01 | $0.0122500 | $0.0119000 | $0.0124000 | $0.0118300 |
| 2025-06-30 | $0.0123300 | $0.0122500 | $0.0123500 | $0.0120200 |
| 2025-06-29 | $0.0121300 | $0.0123300 | $0.0125600 | $0.0121300 |
| 2025-06-28 | $0.0119100 | $0.0121300 | $0.0121400 | $0.0117400 |
| 2025-06-27 | $0.0121200 | $0.0119100 | $0.0122900 | $0.0118400 |
| 2025-06-26 | $0.0126400 | $0.0121200 | $0.0129800 | $0.0119000 |
| 2025-06-25 | $0.0122500 | $0.0126400 | $0.0129800 | $0.0122300 |
| 2025-06-24 | $0.0120500 | $0.0122500 | $0.0125300 | $0.0119400 |
| 2025-06-23 | $0.0112800 | $0.0120500 | $0.0126400 | $0.0112000 |
| 2025-06-22 | $0.0118700 | $0.0112800 | $0.0120200 | $0.0110200 |
| 2025-06-21 | $0.0127100 | $0.0118700 | $0.0136900 | $0.0117500 |
| 2025-06-20 | $0.0135900 | $0.0127100 | $0.0137000 | $0.0125200 |
| 2025-06-19 | $0.0127000 | $0.0135900 | $0.0150900 | $0.0125500 |
| 2025-06-18 | $0.0125700 | $0.0127000 | $0.0129300 | $0.0123600 |
| 2025-06-17 | $0.0136200 | $0.0125700 | $0.0136300 | $0.0124400 |
| 2025-06-16 | $0.0130500 | $0.0136200 | $0.0138700 | $0.0130200 |
| 2025-06-15 | $0.0133500 | $0.0130500 | $0.0133900 | $0.0128000 |
| 2025-06-14 | $0.0137000 | $0.0133500 | $0.0139400 | $0.0128400 |
| 2025-06-13 | $0.0141900 | $0.0137000 | $0.0142200 | $0.0131500 |
| 2025-06-12 | $0.0145400 | $0.0141900 | $0.0146500 | $0.0141000 |
| 2025-06-11 | $0.0152700 | $0.0145400 | $0.0152900 | $0.0145000 |
| 2025-06-10 | $0.0151500 | $0.0152700 | $0.0153700 | $0.0149700 |
| 2025-06-09 | $0.0147500 | $0.0151500 | $0.0152000 | $0.0147300 |
| 2025-06-08 | $0.0150100 | $0.0147500 | $0.0151000 | $0.0145500 |
| 2025-06-07 | $0.0150100 | $0.0150100 | $0.0152300 | $0.0146200 |
| 2025-06-06 | $0.0147700 | $0.0150100 | $0.0154700 | $0.0144900 |
| 2025-06-05 | $0.0158700 | $0.0147700 | $0.0165800 | $0.0142000 |
| 2025-06-04 | $0.0147800 | $0.0158700 | $0.0170000 | $0.0144200 |
| 2025-06-03 | $0.0147700 | $0.0147800 | $0.0152900 | $0.0145500 |
| 2025-06-02 | $0.0152300 | $0.0147700 | $0.0153200 | $0.0140300 |
| 2025-06-01 | $0.0156200 | $0.0152300 | $0.0158300 | $0.0149800 |
| 2025-05-31 | $0.0158500 | $0.0156200 | $0.0161100 | $0.0151200 |
| 2025-05-30 | $0.0169300 | $0.0158500 | $0.0171500 | $0.0157200 |
| 2025-05-29 | $0.0172200 | $0.0169300 | $0.0178800 | $0.0167200 |
| 2025-05-28 | $0.0175000 | $0.0172200 | $0.0177300 | $0.0169900 |
| 2025-05-27 | $0.0173500 | $0.0175000 | $0.0177800 | $0.0170300 |
| 2025-05-26 | $0.0176400 | $0.0173500 | $0.0183600 | $0.0171000 |
| 2025-05-25 | $0.0176000 | $0.0176400 | $0.0182900 | $0.0171600 |
| 2025-05-24 | $0.0172800 | $0.0176000 | $0.0184100 | $0.0169600 |
| 2025-05-23 | $0.0182300 | $0.0172800 | $0.0183800 | $0.0172600 |
| 2025-05-22 | $0.0181300 | $0.0182300 | $0.0186000 | $0.0180500 |
| 2025-05-21 | $0.0179600 | $0.0181300 | $0.0191000 | $0.0179000 |
| 2025-05-20 | $0.0182200 | $0.0179600 | $0.0185700 | $0.0179000 |
| 2025-05-19 | $0.0188200 | $0.0182200 | $0.0188500 | $0.0180000 |
| 2025-05-18 | $0.0181300 | $0.0188200 | $0.0196300 | $0.0179900 |
| 2025-05-17 | $0.0185500 | $0.0181300 | $0.0186000 | $0.0176600 |
| 2025-05-16 | $0.0180600 | $0.0185500 | $0.0202000 | $0.0175000 |
| 2025-05-15 | $0.0187700 | $0.0180600 | $0.0191600 | $0.0175000 |
| 2025-05-14 | $0.0201600 | $0.0187700 | $0.0206200 | $0.0185300 |
| 2025-05-13 | $0.0198700 | $0.0201600 | $0.0204400 | $0.0195000 |
| 2025-05-12 | $0.0204600 | $0.0198700 | $0.0209700 | $0.0193500 |
| 2025-05-11 | $0.0209400 | $0.0204600 | $0.0212500 | $0.0197300 |
| 2025-05-10 | $0.0215200 | $0.0209400 | $0.0219200 | $0.0206100 |
| 2025-05-09 | $0.0199400 | $0.0215200 | $0.0225800 | $0.0198600 |
| 2025-05-08 | $0.0191700 | $0.0199400 | $0.0203600 | $0.0191700 |
| 2025-05-07 | $0.0194900 | $0.0191700 | $0.0198000 | $0.0190500 |
| 2025-05-06 | $0.0192500 | $0.0194900 | $0.0213000 | $0.0192500 |
| 2025-05-05 | $0.0192300 | $0.0192500 | $0.0198700 | $0.0188700 |
| 2025-05-04 | $0.0194000 | $0.0192300 | $0.0197000 | $0.0190200 |
| 2025-05-03 | $0.0203600 | $0.0194000 | $0.0204100 | $0.0189200 |
| 2025-05-02 | $0.0207400 | $0.0203600 | $0.0220000 | $0.0201300 |
| 2025-05-01 | $0.0194200 | $0.0207400 | $0.0218000 | $0.0189900 |
| 2025-04-30 | $0.0201000 | $0.0194200 | $0.0204800 | $0.0189200 |
| 2025-04-29 | $0.0205000 | $0.0201000 | $0.0208200 | $0.0201000 |
| 2025-04-28 | $0.0213200 | $0.0205000 | $0.0216800 | $0.0201700 |
| 2025-04-27 | $0.0202300 | $0.0213200 | $0.0218200 | $0.0194500 |
| 2025-04-26 | $0.0208300 | $0.0202300 | $0.0218300 | $0.0200800 |
| 2025-04-25 | $0.0200800 | $0.0208300 | $0.0224900 | $0.0198800 |
| 2025-04-24 | $0.0202900 | $0.0200800 | $0.0205600 | $0.0197200 |
| 2025-04-23 | $0.0203300 | $0.0202900 | $0.0215000 | $0.0201100 |
| 2025-04-22 | $0.0212000 | $0.0203300 | $0.0222500 | $0.0200000 |
| 2025-04-21 | $0.0188000 | $0.0212000 | $0.0258300 | $0.0188000 |
| 2025-04-20 | $0.0194100 | $0.0188000 | $0.0201300 | $0.0178000 |
| 2025-04-19 | $0.0201600 | $0.0194100 | $0.0214500 | $0.0189100 |
| 2025-04-18 | $0.0203900 | $0.0201600 | $0.0232800 | $0.0191600 |
| 2025-04-17 | $0.0216300 | $0.0203900 | $0.0261100 | $0.0175000 |
| 2025-04-16 | $0.0158500 | $0.0216300 | $0.0282100 | $0.0153000 |
| 2025-04-15 | $0.0150700 | $0.0158500 | $0.0165900 | $0.0146000 |
| 2025-04-14 | $0.0149300 | $0.0150700 | $0.0158900 | $0.0148500 |
| 2025-04-13 | $0.0149100 | $0.0149300 | $0.0167800 | $0.0148200 |
| 2025-04-12 | $0.0149700 | $0.0149100 | $0.0156600 | $0.0137000 |
| 2025-04-11 | $0.0130400 | $0.0149700 | $0.0169800 | $0.0128100 |
| 2025-04-10 | $0.0123500 | $0.0130400 | $0.0159000 | $0.0114700 |
| 2025-04-09 | $0.0108700 | $0.0123500 | $0.0126700 | $0.0105700 |
| 2025-04-08 | $0.0114900 | $0.0108700 | $0.0120600 | $0.0106200 |
| 2025-04-07 | $0.0104800 | $0.0114900 | $0.0119800 | $0.009453 |
| 2025-04-06 | $0.0125000 | $0.0104800 | $0.0142200 | $0.0101500 |
| 2025-04-05 | $0.0103700 | $0.0125000 | $0.0149500 | $0.0101900 |
| 2025-04-04 | $0.0102800 | $0.0103700 | $0.0105000 | $0.0099010 |
| 2025-04-03 | $0.0105500 | $0.0102800 | $0.0108900 | $0.0100200 |
| 2025-04-02 | $0.0110300 | $0.0105500 | $0.0113100 | $0.0100200 |
| 2025-04-01 | $0.0110800 | $0.0110300 | $0.0114300 | $0.0109000 |
| 2025-03-31 | $0.0111600 | $0.0110800 | $0.0117200 | $0.0108500 |
| 2025-03-30 | $0.0109900 | $0.0111600 | $0.0114300 | $0.0108200 |
| 2025-03-29 | $0.0123900 | $0.0109900 | $0.0129200 | $0.0108700 |
| 2025-03-28 | $0.0133400 | $0.0123900 | $0.0134000 | $0.0118500 |
| 2025-03-27 | $0.0135400 | $0.0133400 | $0.0137500 | $0.0128800 |
| 2025-03-26 | $0.0143900 | $0.0135400 | $0.0145200 | $0.0130700 |
| 2025-03-25 | $0.0144200 | $0.0143900 | $0.0147000 | $0.0132000 |
| 2025-03-24 | $0.0145200 | $0.0144200 | $0.0150000 | $0.0142900 |
| 2025-03-23 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144200 |
| 2025-03-22 | $0.0147000 | $0.0144800 | $0.0151000 | $0.0142100 |
| 2025-03-21 | $0.0151800 | $0.0147000 | $0.0153000 | $0.0144600 |
| 2025-03-20 | $0.0158100 | $0.0151800 | $0.0160200 | $0.0148200 |
| 2025-03-19 | $0.0154500 | $0.0158100 | $0.0161900 | $0.0151700 |
| 2025-03-18 | $0.0155700 | $0.0154500 | $0.0160000 | $0.0151600 |
| 2025-03-17 | $0.0152900 | $0.0155700 | $0.0157500 | $0.0151400 |
| 2025-03-16 | $0.0168000 | $0.0152900 | $0.0170300 | $0.0139500 |
| 2025-03-15 | $0.0155500 | $0.0168000 | $0.0174000 | $0.0153100 |
| 2025-03-14 | $0.0148600 | $0.0155500 | $0.0176000 | $0.0146600 |
| 2025-03-13 | $0.0154200 | $0.0148600 | $0.0155000 | $0.0141300 |
| 2025-03-12 | $0.0156400 | $0.0154200 | $0.0158000 | $0.0147800 |
| 2025-03-11 | $0.0157000 | $0.0156400 | $0.0162000 | $0.0142400 |
| 2025-03-10 | $0.0163400 | $0.0157000 | $0.0182400 | $0.0150600 |
| 2025-03-09 | $0.0177300 | $0.0163400 | $0.0184000 | $0.0161300 |
| 2025-03-08 | $0.0170500 | $0.0177300 | $0.0200000 | $0.0168500 |
| 2025-03-07 | $0.0176000 | $0.0170500 | $0.0183200 | $0.0167900 |
| 2025-03-06 | $0.0179700 | $0.0176000 | $0.0193200 | $0.0171000 |
| 2025-03-05 | $0.0189300 | $0.0179700 | $0.0194800 | $0.0179200 |
| 2025-03-04 | $0.0175900 | $0.0189300 | $0.0198600 | $0.0162000 |
| 2025-03-03 | $0.0198500 | $0.0175900 | $0.0204000 | $0.0171800 |
| 2025-03-02 | $0.0211900 | $0.0198500 | $0.0213000 | $0.0171000 |
| 2025-03-01 | $0.0197900 | $0.0211900 | $0.0236700 | $0.0182800 |
| 2025-02-28 | $0.0168200 | $0.0197900 | $0.0208200 | $0.0160000 |
| 2025-02-27 | $0.0173200 | $0.0168200 | $0.0173700 | $0.0161300 |
| 2025-02-26 | $0.0180800 | $0.0173200 | $0.0188000 | $0.0168500 |
| 2025-02-25 | $0.0188800 | $0.0180800 | $0.0195200 | $0.0160000 |
| 2025-02-24 | $0.0213000 | $0.0188800 | $0.0218700 | $0.0185500 |
| 2025-02-23 | $0.0197900 | $0.0213000 | $0.0220200 | $0.0196800 |
| 2025-02-22 | $0.0211000 | $0.0197900 | $0.0211700 | $0.0191700 |
| 2025-02-21 | $0.0215900 | $0.0211000 | $0.0220300 | $0.0197300 |
| 2025-02-20 | $0.0220300 | $0.0215900 | $0.0230000 | $0.0210900 |
| 2025-02-19 | $0.0224300 | $0.0220300 | $0.0231400 | $0.0214000 |
| 2025-02-18 | $0.0225200 | $0.0224300 | $0.0249600 | $0.0205100 |
| 2025-02-17 | $0.0258900 | $0.0225200 | $0.0258900 | $0.0212900 |
| 2025-02-16 | $0.0211300 | $0.0258900 | $0.0270000 | $0.0208800 |
| 2025-02-15 | $0.0201500 | $0.0211300 | $0.0226600 | $0.0199300 |
| 2025-02-14 | $0.0209700 | $0.0201500 | $0.0237300 | $0.0199700 |
| 2025-02-13 | $0.0226500 | $0.0209700 | $0.0250000 | $0.0201700 |
| 2025-02-12 | $0.0200700 | $0.0226500 | $0.0270000 | $0.0190000 |
| 2025-02-11 | $0.0242000 | $0.0200700 | $0.0242200 | $0.0200000 |
| 2025-02-10 | $0.0261500 | $0.0242000 | $0.0266600 | $0.0231800 |
| 2025-02-09 | $0.0271900 | $0.0261500 | $0.0297800 | $0.0252000 |
| 2025-02-08 | $0.0281500 | $0.0271900 | $0.0309600 | $0.0265000 |
| 2025-02-07 | $0.0238200 | $0.0281500 | $0.0310400 | $0.0230000 |
| 2025-02-06 | $0.0270300 | $0.0238200 | $0.0309800 | $0.0237000 |
| 2025-02-05 | $0.0326400 | $0.0270300 | $0.0349700 | $0.0269000 |
| 2025-02-04 | $0.0372400 | $0.0326400 | $0.0394500 | $0.0283000 |
| 2025-02-03 | $0.0324600 | $0.0372400 | $0.0399900 | $0.0212100 |
| 2025-02-02 | $0.0230200 | $0.0324600 | $0.0384900 | $0.0227200 |
| 2025-02-01 | $0.0230400 | $0.0230200 | $0.0284500 | $0.0208700 |
| 2025-01-31 | $0.0191800 | $0.0230400 | $0.0247400 | $0.0183100 |
| 2025-01-30 | $0.0169700 | $0.0191800 | $0.0213900 | $0.0165400 |
| 2025-01-29 | $0.0175400 | $0.0169700 | $0.0188500 | $0.0159800 |
| 2025-01-28 | $0.0210500 | $0.0175400 | $0.0256200 | $0.0171800 |
| 2025-01-27 | $0.0168700 | $0.0210500 | $0.0294900 | $0.0154200 |
| 2025-01-26 | $0.0153800 | $0.0168700 | $0.0190000 | $0.0146600 |
| 2025-01-25 | $0.0184300 | $0.0153800 | $0.0185400 | $0.0147200 |
| 2025-01-24 | $0.0147600 | $0.0184300 | $0.0187800 | $0.0140400 |
| 2025-01-23 | $0.0138200 | $0.0147600 | $0.0162500 | $0.0135000 |
| 2025-01-22 | $0.0134800 | $0.0138200 | $0.0167300 | $0.0132500 |
| 2025-01-21 | $0.0133700 | $0.0134800 | $0.0153800 | $0.0130900 |
| 2025-01-20 | $0.0137900 | $0.0133700 | $0.0142600 | $0.0129000 |
| 2025-01-19 | $0.0147000 | $0.0137900 | $0.0149200 | $0.0135000 |
| 2025-01-18 | $0.0166100 | $0.0147000 | $0.0177600 | $0.0142700 |
| 2025-01-17 | $0.0138200 | $0.0166100 | $0.0190000 | $0.0136900 |
| 2025-01-16 | $0.0145400 | $0.0138200 | $0.0146600 | $0.0133100 |
| 2025-01-15 | $0.0134300 | $0.0145400 | $0.0155300 | $0.0128500 |
| 2025-01-14 | $0.0137500 | $0.0134300 | $0.0141000 | $0.0133500 |
| 2025-01-13 | $0.0141500 | $0.0137500 | $0.0146300 | $0.0130000 |
| 2025-01-12 | $0.0146500 | $0.0141500 | $0.0152000 | $0.0139800 |
| 2025-01-11 | $0.0153600 | $0.0146500 | $0.0180000 | $0.0142200 |
| 2025-01-10 | $0.0129300 | $0.0153600 | $0.0175900 | $0.0127100 |
| 2025-01-09 | $0.0134500 | $0.0129300 | $0.0135300 | $0.0115100 |
| 2025-01-08 | $0.0143500 | $0.0134500 | $0.0149900 | $0.0130400 |
| 2025-01-07 | $0.0153800 | $0.0143500 | $0.0155100 | $0.0140700 |
| 2025-01-06 | $0.0152100 | $0.0153800 | $0.0156000 | $0.0151300 |
| 2025-01-05 | $0.0156800 | $0.0152100 | $0.0157700 | $0.0152000 |
| 2025-01-04 | $0.0166600 | $0.0156800 | $0.0166600 | $0.0153300 |
| 2025-01-03 | $0.0149000 | $0.0166600 | $0.0172400 | $0.0147900 |
| 2025-01-02 | $0.0146100 | $0.0149000 | $0.0165000 | $0.0144500 |
| 2025-01-01 | $0.0143900 | $0.0146100 | $0.0151700 | $0.0142200 |
| 2024-12-31 | $0.0149000 | $0.0143900 | $0.0153300 | $0.0142100 |
| 2024-12-30 | $0.0147100 | $0.0149000 | $0.0166600 | $0.0141700 |
| 2024-12-29 | $0.0152800 | $0.0147100 | $0.0170500 | $0.0146500 |
| 2024-12-28 | $0.0158200 | $0.0152800 | $0.0192200 | $0.0147900 |
| 2024-12-27 | $0.0130600 | $0.0158200 | $0.0175200 | $0.0129700 |
| 2024-12-26 | $0.0137200 | $0.0130600 | $0.0137600 | $0.0129600 |
| 2024-12-25 | $0.0135900 | $0.0137200 | $0.0142000 | $0.0129400 |
| 2024-12-24 | $0.0136100 | $0.0135900 | $0.0139900 | $0.0130600 |
| 2024-12-23 | $0.0143300 | $0.0136100 | $0.0147700 | $0.0126800 |
| 2024-12-22 | $0.0141100 | $0.0143300 | $0.0145000 | $0.0137600 |
| 2024-12-21 | $0.0142900 | $0.0141100 | $0.0167700 | $0.0140200 |
| 2024-12-20 | $0.0136100 | $0.0142900 | $0.0156800 | $0.0109400 |
| 2024-12-19 | $0.0141900 | $0.0136100 | $0.0146500 | $0.0125000 |
| 2024-12-18 | $0.0159400 | $0.0141900 | $0.0160700 | $0.0121700 |
| 2024-12-17 | $0.0166800 | $0.0159400 | $0.0169700 | $0.0158500 |
| 2024-12-16 | $0.0168800 | $0.0166800 | $0.0168800 | $0.0162000 |
| 2024-12-15 | $0.0169300 | $0.0168800 | $0.0170600 | $0.0163100 |
| 2024-12-14 | $0.0173900 | $0.0169300 | $0.0177100 | $0.0163600 |
| 2024-12-13 | $0.0173300 | $0.0173900 | $0.0178100 | $0.0168300 |
| 2024-12-12 | $0.0172100 | $0.0173300 | $0.0179900 | $0.0165700 |
| 2024-12-11 | $0.0162500 | $0.0172100 | $0.0178200 | $0.0159300 |
| 2024-12-10 | $0.0173400 | $0.0162500 | $0.0174900 | $0.0150000 |
| 2024-12-09 | $0.0188700 | $0.0173400 | $0.0189800 | $0.0165400 |
| 2024-12-08 | $0.0187900 | $0.0188700 | $0.0197000 | $0.0182700 |
| 2024-12-07 | $0.0180100 | $0.0187900 | $0.0220000 | $0.0178000 |
| 2024-12-06 | $0.0183300 | $0.0180100 | $0.0184000 | $0.0170400 |
| 2024-12-05 | $0.0197800 | $0.0183300 | $0.0207900 | $0.0175600 |
| 2024-12-04 | $0.0202300 | $0.0197800 | $0.0210000 | $0.0187700 |
| 2024-12-03 | $0.0166200 | $0.0202300 | $0.0220000 | $0.0155000 |
| 2024-12-02 | $0.0184600 | $0.0166200 | $0.0186600 | $0.0150000 |
| 2024-12-01 | $0.0210500 | $0.0184600 | $0.0213000 | $0.0176800 |
| 2024-11-30 | $0.0230400 | $0.0210500 | $0.0235000 | $0.0196200 |
| 2024-11-29 | $0.0325500 | $0.0230400 | $0.0325500 | $0.0185800 |
| 2024-11-28 | $0.0153400 | $0.0325500 | $0.0364800 | $0.0148300 |
| 2024-11-27 | $0.009051 | $0.0153400 | $0.0169900 | $0.009051 |
| 2024-11-26 | $0.009245 | $0.009051 | $0.009835 | $0.008952 |
| 2024-11-25 | $0.009424 | $0.009245 | $0.009839 | $0.008989 |
| 2024-11-24 | $0.009841 | $0.009424 | $0.0101000 | $0.008771 |
| 2024-11-23 | $0.008272 | $0.009841 | $0.0103500 | $0.008099 |
| 2024-11-22 | $0.008362 | $0.008272 | $0.009564 | $0.007776 |
| 2024-11-21 | $0.009378 | $0.008362 | $0.0099980 | $0.008009 |
| 2024-11-20 | $0.009162 | $0.009378 | $0.0111400 | $0.008089 |
| 2024-11-19 | $0.007597 | $0.009162 | $0.009230 | $0.007016 |
| 2024-11-18 | $0.007468 | $0.007597 | $0.007997 | $0.007213 |
| 2024-11-17 | $0.007385 | $0.007468 | $0.007807 | $0.006789 |
| 2024-11-16 | $0.006892 | $0.007385 | $0.007999 | $0.006781 |
| 2024-11-15 | $0.006600 | $0.006892 | $0.007654 | $0.006546 |
| 2024-11-14 | $0.007152 | $0.006600 | $0.007188 | $0.006461 |
| 2024-11-13 | $0.007326 | $0.007152 | $0.007329 | $0.006821 |
| 2024-11-12 | $0.007480 | $0.007326 | $0.008039 | $0.007235 |
| 2024-11-11 | $0.007548 | $0.007480 | $0.007683 | $0.007270 |
| 2024-11-10 | $0.007391 | $0.007548 | $0.008396 | $0.007236 |
| 2024-11-09 | $0.007321 | $0.007391 | $0.007897 | $0.007006 |
| 2024-11-08 | $0.006991 | $0.007321 | $0.008499 | $0.006877 |
| 2024-11-07 | $0.006961 | $0.006991 | $0.007222 | $0.006935 |
| 2024-11-06 | $0.006791 | $0.006961 | $0.007122 | $0.006644 |
| 2024-11-05 | $0.006777 | $0.006791 | $0.006970 | $0.006665 |
| 2024-11-04 | $0.006594 | $0.006777 | $0.006970 | $0.006442 |
| 2024-11-03 | $0.006990 | $0.006594 | $0.007037 | $0.006553 |
| 2024-11-02 | $0.007162 | $0.006990 | $0.007259 | $0.006950 |
| 2024-11-01 | $0.007061 | $0.007162 | $0.008228 | $0.006984 |
| 2024-10-31 | $0.006942 | $0.007061 | $0.008198 | $0.006886 |
| 2024-10-30 | $0.007080 | $0.006942 | $0.007153 | $0.006918 |
| 2024-10-29 | $0.007181 | $0.007080 | $0.007237 | $0.007007 |
| 2024-10-28 | $0.007161 | $0.007181 | $0.007289 | $0.006918 |
| 2024-10-27 | $0.006906 | $0.007161 | $0.007396 | $0.006874 |
| 2024-10-26 | $0.006873 | $0.006906 | $0.007022 | $0.006696 |
| 2024-10-25 | $0.007308 | $0.006873 | $0.007376 | $0.006866 |
| 2024-10-24 | $0.006993 | $0.007308 | $0.007498 | $0.006993 |
| 2024-10-23 | $0.007047 | $0.006993 | $0.007119 | $0.006810 |
| 2024-10-22 | $0.007004 | $0.007047 | $0.007299 | $0.006954 |
| 2024-10-21 | $0.007499 | $0.007004 | $0.007538 | $0.006939 |
| 2024-10-20 | $0.007174 | $0.007499 | $0.007575 | $0.007013 |
| 2024-08-28 | $0.007287 | $0.007289 | $0.007311 | $0.007247 |
| 2024-08-27 | $0.007508 | $0.007287 | $0.007779 | $0.007205 |
| 2024-08-26 | $0.007784 | $0.007508 | $0.008520 | $0.007366 |
| 2024-08-25 | $0.007795 | $0.007784 | $0.007806 | $0.007576 |
| 2024-08-24 | $0.007585 | $0.007795 | $0.007939 | $0.007396 |
| 2024-08-23 | $0.007175 | $0.007585 | $0.007726 | $0.007094 |
| 2024-08-22 | $0.007139 | $0.007175 | $0.007303 | $0.006985 |
| 2024-08-21 | $0.007060 | $0.007139 | $0.007252 | $0.006914 |
| 2024-08-20 | $0.006806 | $0.007060 | $0.007218 | $0.006789 |
| 2024-08-19 | $0.006852 | $0.006806 | $0.007045 | $0.006726 |
| 2024-08-18 | $0.007027 | $0.006852 | $0.008551 | $0.006733 |
| 2024-08-17 | $0.006261 | $0.007027 | $0.007278 | $0.006169 |
| 2024-08-16 | $0.006341 | $0.006261 | $0.006429 | $0.006202 |
| 2024-08-15 | $0.006682 | $0.006341 | $0.006778 | $0.006293 |
| 2024-08-14 | $0.007088 | $0.006682 | $0.007104 | $0.006621 |
| 2024-08-13 | $0.007188 | $0.007088 | $0.007284 | $0.006944 |
| 2024-08-12 | $0.007250 | $0.007188 | $0.007288 | $0.007012 |
| 2024-08-11 | $0.007417 | $0.007250 | $0.007469 | $0.007210 |
| 2024-08-10 | $0.007273 | $0.007417 | $0.007502 | $0.007273 |
| 2024-08-09 | $0.007249 | $0.007273 | $0.007937 | $0.007173 |
| 2024-08-08 | $0.006765 | $0.007249 | $0.007325 | $0.006765 |
| 2024-08-07 | $0.007449 | $0.006765 | $0.007715 | $0.006557 |
| 2024-08-06 | $0.006292 | $0.007449 | $0.008151 | $0.006251 |
| 2024-08-05 | $0.006522 | $0.006292 | $0.006610 | $0.005551 |
| 2024-08-04 | $0.007050 | $0.006522 | $0.007299 | $0.006500 |
| 2024-08-03 | $0.007200 | $0.007050 | $0.007590 | $0.006811 |
| 2024-08-02 | $0.008464 | $0.007200 | $0.008534 | $0.007046 |
| 2024-08-01 | $0.008955 | $0.008464 | $0.009059 | $0.008303 |
| 2024-07-31 | $0.008882 | $0.008955 | $0.009230 | $0.008829 |
| 2024-07-30 | $0.008971 | $0.008882 | $0.009204 | $0.008768 |
| 2024-07-29 | $0.008704 | $0.008971 | $0.009409 | $0.008694 |
| 2024-07-28 | $0.008971 | $0.008704 | $0.009039 | $0.008667 |
| 2024-07-27 | $0.009345 | $0.008971 | $0.009449 | $0.008949 |
| 2024-07-26 | $0.009335 | $0.009345 | $0.009611 | $0.009048 |
| 2024-07-25 | $0.008968 | $0.009335 | $0.0102100 | $0.008464 |
| 2024-07-24 | $0.009398 | $0.008968 | $0.009557 | $0.008925 |
| 2024-07-23 | $0.009819 | $0.009398 | $0.0104100 | $0.009322 |
| 2024-07-22 | $0.009677 | $0.009819 | $0.0107800 | $0.009592 |
| 2024-07-21 | $0.009612 | $0.009677 | $0.0112900 | $0.009246 |
| 2024-07-20 | $0.008880 | $0.009612 | $0.009723 | $0.008687 |
| 2024-07-19 | $0.008478 | $0.008880 | $0.009014 | $0.008362 |
| 2024-07-18 | $0.009000 | $0.008478 | $0.009079 | $0.008351 |
| 2024-07-17 | $0.009271 | $0.009000 | $0.009471 | $0.008940 |
| 2024-07-16 | $0.009585 | $0.009271 | $0.009626 | $0.009183 |
| 2024-07-15 | $0.009894 | $0.009585 | $0.0100700 | $0.009051 |
| 2024-07-14 | $0.008634 | $0.009894 | $0.0118500 | $0.008568 |
| 2024-07-13 | $0.008824 | $0.008634 | $0.009320 | $0.008343 |
| 2024-07-12 | $0.009358 | $0.008824 | $0.0106300 | $0.008647 |
| 2024-07-11 | $0.006798 | $0.009358 | $0.0119800 | $0.006770 |
| 2024-07-10 | $0.006831 | $0.006798 | $0.007019 | $0.006652 |
| 2024-07-09 | $0.006812 | $0.006831 | $0.006910 | $0.006622 |
| 2024-07-08 | $0.006577 | $0.006812 | $0.007177 | $0.006538 |
| 2024-07-07 | $0.007152 | $0.006577 | $0.007634 | $0.006526 |
| 2024-07-06 | $0.006637 | $0.007152 | $0.007818 | $0.006577 |
| 2024-07-05 | $0.007166 | $0.006637 | $0.007231 | $0.005970 |
| 2024-07-04 | $0.007528 | $0.007166 | $0.007556 | $0.007120 |
| 2024-07-03 | $0.007795 | $0.007528 | $0.007820 | $0.007472 |
| 2024-07-02 | $0.007800 | $0.007795 | $0.007872 | $0.007624 |
| 2024-07-01 | $0.007861 | $0.007800 | $0.007900 | $0.007725 |
| 2024-06-30 | $0.008014 | $0.007861 | $0.008038 | $0.007711 |
| 2024-06-29 | $0.008020 | $0.008014 | $0.008115 | $0.007961 |
| 2024-06-28 | $0.008095 | $0.008020 | $0.008154 | $0.007961 |
| 2024-06-27 | $0.008191 | $0.008095 | $0.008269 | $0.008011 |
| 2024-06-26 | $0.007890 | $0.008191 | $0.008731 | $0.007810 |
| 2024-06-25 | $0.007689 | $0.007890 | $0.008000 | $0.007641 |
| 2024-06-24 | $0.007893 | $0.007689 | $0.007916 | $0.007447 |
| 2024-06-23 | $0.008014 | $0.007893 | $0.008221 | $0.007854 |
| 2024-06-22 | $0.007960 | $0.008014 | $0.008170 | $0.007721 |
| 2024-06-21 | $0.008233 | $0.007960 | $0.008422 | $0.007798 |
| 2024-06-20 | $0.008735 | $0.008233 | $0.009803 | $0.008104 |
| 2024-06-19 | $0.008669 | $0.008735 | $0.009104 | $0.008574 |
| 2024-06-18 | $0.008853 | $0.008669 | $0.009053 | $0.008412 |
| 2024-06-17 | $0.0102000 | $0.008853 | $0.0103900 | $0.008720 |
| 2024-06-16 | $0.009778 | $0.0102000 | $0.0102100 | $0.009690 |
| 2024-06-15 | $0.0100300 | $0.009778 | $0.0105300 | $0.009729 |
| 2024-06-14 | $0.0099580 | $0.0100300 | $0.0104900 | $0.009246 |
| 2024-06-13 | $0.0108300 | $0.0099580 | $0.0110100 | $0.009601 |
| 2024-06-12 | $0.0106100 | $0.0108300 | $0.0116700 | $0.0104600 |
| 2024-06-11 | $0.0117700 | $0.0106100 | $0.0117700 | $0.0103800 |
| 2024-06-10 | $0.0123300 | $0.0117700 | $0.0124400 | $0.0114700 |
| 2024-06-09 | $0.0129900 | $0.0123300 | $0.0133300 | $0.0118300 |
| 2024-06-08 | $0.0114700 | $0.0129900 | $0.0130900 | $0.0114700 |
| 2024-06-07 | $0.0117500 | $0.0114700 | $0.0126900 | $0.0114700 |
| 2024-06-06 | $0.0121800 | $0.0117500 | $0.0121900 | $0.0115300 |
| 2024-06-05 | $0.0120400 | $0.0121800 | $0.0131300 | $0.0117700 |
| 2024-06-04 | $0.0114300 | $0.0120400 | $0.0124000 | $0.0113900 |
| 2024-06-03 | $0.0114900 | $0.0114300 | $0.0115700 | $0.0112100 |
| 2024-06-02 | $0.0119000 | $0.0114900 | $0.0119200 | $0.0113200 |
| 2024-06-01 | $0.0114700 | $0.0119000 | $0.0124300 | $0.0114600 |
| 2024-05-31 | $0.0119800 | $0.0114700 | $0.0122000 | $0.0112100 |
| 2024-05-30 | $0.0119700 | $0.0119800 | $0.0124000 | $0.0112300 |
| 2024-05-29 | $0.0122900 | $0.0119700 | $0.0123600 | $0.0118800 |
| 2024-05-28 | $0.0127300 | $0.0122900 | $0.0129500 | $0.0121500 |
| 2024-05-27 | $0.0121700 | $0.0127300 | $0.0130000 | $0.0120900 |
| 2024-05-26 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2024-05-25 | $0.0125900 | $0.0123700 | $0.0129200 | $0.0123600 |
| 2024-05-24 | $0.0129900 | $0.0125900 | $0.0132200 | $0.0124400 |
| 2024-05-23 | $0.0135500 | $0.0129900 | $0.0139500 | $0.0120000 |
| 2024-05-22 | $0.0142400 | $0.0135500 | $0.0143200 | $0.0130900 |
| 2024-05-21 | $0.0136700 | $0.0142400 | $0.0143200 | $0.0135600 |
| 2024-05-20 | $0.0129200 | $0.0136700 | $0.0141000 | $0.0125300 |
| 2024-05-19 | $0.0128500 | $0.0129200 | $0.0138400 | $0.0124900 |
| 2024-05-18 | $0.0135900 | $0.0128500 | $0.0136100 | $0.0124700 |
| 2024-05-17 | $0.0120300 | $0.0135900 | $0.0141900 | $0.0118800 |
| 2024-05-16 | $0.0124100 | $0.0120300 | $0.0125300 | $0.0113500 |
| 2024-05-15 | $0.0117200 | $0.0124100 | $0.0125700 | $0.0111400 |
| 2024-05-14 | $0.0126800 | $0.0117200 | $0.0127900 | $0.0116100 |
| 2024-05-13 | $0.0131500 | $0.0126800 | $0.0132100 | $0.0123100 |
| 2024-05-12 | $0.0135400 | $0.0131500 | $0.0135900 | $0.0131000 |
| 2024-05-11 | $0.0133400 | $0.0135400 | $0.0140000 | $0.0132500 |
| 2024-05-10 | $0.0136900 | $0.0133400 | $0.0141200 | $0.0132600 |
| 2024-05-09 | $0.0134900 | $0.0136900 | $0.0139000 | $0.0132500 |
| 2024-05-08 | $0.0138200 | $0.0134900 | $0.0140000 | $0.0134200 |
| 2024-05-07 | $0.0145600 | $0.0138200 | $0.0145800 | $0.0138200 |
| 2024-05-06 | $0.0153100 | $0.0145600 | $0.0153100 | $0.0140200 |
| 2024-05-05 | $0.0148800 | $0.0153100 | $0.0158700 | $0.0147800 |
| 2024-05-04 | $0.0140500 | $0.0148800 | $0.0155700 | $0.0137500 |
| 2024-05-03 | $0.0139000 | $0.0140500 | $0.0142300 | $0.0134700 |
| 2024-05-02 | $0.0131900 | $0.0139000 | $0.0141200 | $0.0128200 |
| 2024-05-01 | $0.0136500 | $0.0131900 | $0.0137600 | $0.0127800 |
| 2024-04-30 | $0.0149500 | $0.0136500 | $0.0151100 | $0.0130000 |
| 2024-04-29 | $0.0151500 | $0.0149500 | $0.0151700 | $0.0146200 |
| 2024-04-28 | $0.0151100 | $0.0151500 | $0.0154600 | $0.0150300 |
| 2024-04-27 | $0.0157200 | $0.0151100 | $0.0158000 | $0.0146600 |
| 2024-04-26 | $0.0167700 | $0.0157200 | $0.0167800 | $0.0154600 |
| 2024-04-25 | $0.0168800 | $0.0167700 | $0.0171900 | $0.0161900 |
| 2024-04-24 | $0.0168300 | $0.0168800 | $0.0192300 | $0.0163800 |
| 2024-04-23 | $0.0174200 | $0.0168300 | $0.0182700 | $0.0165400 |
| 2024-04-22 | $0.0174500 | $0.0174200 | $0.0191100 | $0.0168500 |
| 2024-04-21 | $0.0164700 | $0.0174500 | $0.0194400 | $0.0157500 |
| 2024-04-20 | $0.0156300 | $0.0164700 | $0.0168100 | $0.0147700 |
| 2024-04-19 | $0.0155700 | $0.0156300 | $0.0167700 | $0.0140000 |
| 2024-04-18 | $0.0138700 | $0.0155700 | $0.0169900 | $0.0138400 |
| 2024-04-17 | $0.0150700 | $0.0138700 | $0.0154300 | $0.0134900 |
| 2024-04-16 | $0.0154900 | $0.0150700 | $0.0156300 | $0.0139300 |
| 2024-04-15 | $0.0166200 | $0.0154900 | $0.0171000 | $0.0147800 |
| 2024-04-14 | $0.0161600 | $0.0166200 | $0.0169700 | $0.0151800 |
| 2024-04-13 | $0.0173800 | $0.0161600 | $0.0181300 | $0.0131300 |
| 2024-04-12 | $0.0206000 | $0.0173800 | $0.0206100 | $0.0169000 |
| 2024-04-11 | $0.0209700 | $0.0206000 | $0.0216500 | $0.0195500 |
| 2024-04-10 | $0.0180000 | $0.0209700 | $0.0211900 | $0.0177500 |
| 2024-04-09 | $0.0186300 | $0.0180000 | $0.0209000 | $0.0180000 |
| 2024-04-08 | $0.0187000 | $0.0186300 | $0.0194500 | $0.0179600 |
| 2024-04-07 | $0.0192500 | $0.0187000 | $0.0195800 | $0.0183600 |
| 2024-04-06 | $0.0183500 | $0.0192500 | $0.0210000 | $0.0183000 |
| 2024-04-05 | $0.0194500 | $0.0183500 | $0.0216600 | $0.0182800 |
| 2024-04-04 | $0.0176200 | $0.0194500 | $0.0208300 | $0.0166100 |
| 2024-04-03 | $0.0180900 | $0.0176200 | $0.0182500 | $0.0166300 |
| 2024-04-02 | $0.0193800 | $0.0180900 | $0.0197300 | $0.0169900 |
| 2024-04-01 | $0.0206600 | $0.0193800 | $0.0212600 | $0.0186500 |
| 2024-03-31 | $0.0208700 | $0.0206600 | $0.0275100 | $0.0193100 |
| 2024-03-30 | $0.0168000 | $0.0208700 | $0.0229800 | $0.0161400 |
| 2024-03-29 | $0.0161500 | $0.0168000 | $0.0195500 | $0.0156000 |
| 2024-03-28 | $0.0157000 | $0.0161500 | $0.0166500 | $0.0149300 |
| 2024-03-27 | $0.0162700 | $0.0157000 | $0.0167300 | $0.0150700 |
| 2024-03-26 | $0.0159500 | $0.0162700 | $0.0166600 | $0.0157600 |
| 2024-03-25 | $0.0165200 | $0.0159500 | $0.0172600 | $0.0145300 |
| 2024-03-24 | $0.0168500 | $0.0165200 | $0.0168900 | $0.0158200 |
| 2024-03-23 | $0.0159900 | $0.0168500 | $0.0172100 | $0.0154400 |
| 2024-03-22 | $0.0155400 | $0.0159900 | $0.0173400 | $0.0149600 |
| 2024-03-21 | $0.0155200 | $0.0155400 | $0.0168700 | $0.0153000 |
| 2024-03-20 | $0.0151100 | $0.0155200 | $0.0159100 | $0.0134000 |
| 2024-03-19 | $0.0175500 | $0.0151100 | $0.0176300 | $0.0143700 |
| 2024-03-18 | $0.0179500 | $0.0175500 | $0.0205000 | $0.0169000 |
| 2024-03-17 | $0.0171000 | $0.0179500 | $0.0185500 | $0.0167800 |
| 2024-03-16 | $0.0185800 | $0.0171000 | $0.0208300 | $0.0170700 |
| 2024-03-15 | $0.0184600 | $0.0185800 | $0.0193700 | $0.0169300 |
| 2024-03-14 | $0.0194100 | $0.0184600 | $0.0224900 | $0.0176900 |
| 2024-03-13 | $0.0168200 | $0.0194100 | $0.0232500 | $0.0165000 |
| 2024-03-12 | $0.0172100 | $0.0168200 | $0.0175000 | $0.0165100 |
| 2024-03-11 | $0.0172500 | $0.0172100 | $0.0186200 | $0.0169800 |
| 2024-03-10 | $0.0180900 | $0.0172500 | $0.0206400 | $0.0167900 |
| 2024-03-09 | $0.0173400 | $0.0180900 | $0.0210000 | $0.0161900 |
| 2024-03-08 | $0.0171100 | $0.0173400 | $0.0182200 | $0.0159800 |
| 2024-03-07 | $0.0214900 | $0.0171100 | $0.0216900 | $0.0161100 |
| 2024-03-06 | $0.0141700 | $0.0214900 | $0.0247000 | $0.0132600 |
| 2024-03-05 | $0.0103000 | $0.0141700 | $0.0184700 | $0.0099550 |
| 2024-03-04 | $0.0105600 | $0.0103000 | $0.0107800 | $0.0099520 |
| 2024-03-03 | $0.0106800 | $0.0105600 | $0.0116300 | $0.0100000 |
| 2024-03-02 | $0.0109200 | $0.0106800 | $0.0116700 | $0.0101000 |
| 2024-03-01 | $0.0112600 | $0.0109200 | $0.0115500 | $0.0105000 |
| 2024-02-29 | $0.0114500 | $0.0112600 | $0.0116200 | $0.0110000 |
| 2024-02-28 | $0.0122800 | $0.0114500 | $0.0122800 | $0.0113300 |
| 2024-02-27 | $0.0124600 | $0.0122800 | $0.0129100 | $0.0115800 |
| 2024-02-26 | $0.0118600 | $0.0124600 | $0.0135000 | $0.0115100 |
| 2024-02-25 | $0.0115700 | $0.0118600 | $0.0130000 | $0.0112700 |
| 2024-02-24 | $0.0116900 | $0.0115700 | $0.0121300 | $0.0106900 |
| 2024-02-23 | $0.0117300 | $0.0116900 | $0.0147800 | $0.0113600 |
| 2024-02-22 | $0.0106100 | $0.0117300 | $0.0122700 | $0.0102000 |
| 2024-02-21 | $0.0113700 | $0.0106100 | $0.0117000 | $0.009834 |
| 2024-02-20 | $0.0115000 | $0.0113700 | $0.0118700 | $0.0107800 |
| 2024-02-19 | $0.0111100 | $0.0115000 | $0.0125000 | $0.0108700 |
| 2024-02-18 | $0.0115200 | $0.0111100 | $0.0123500 | $0.0102800 |
| 2024-02-17 | $0.0118200 | $0.0115200 | $0.0128500 | $0.0105200 |
| 2024-02-16 | $0.0102100 | $0.0118200 | $0.0119300 | $0.009500 |
| 2024-02-15 | $0.0107700 | $0.0102100 | $0.0109000 | $0.0101500 |
| 2024-02-14 | $0.0111600 | $0.0107700 | $0.0119100 | $0.0103600 |
| 2024-02-13 | $0.0130000 | $0.0111600 | $0.0135000 | $0.0101200 |
| 2024-02-12 | $0.008669 | $0.0130000 | $0.0140000 | $0.008607 |
| 2024-02-11 | $0.008792 | $0.008669 | $0.009162 | $0.008444 |
| 2024-02-10 | $0.009343 | $0.008792 | $0.009730 | $0.008507 |
| 2024-02-09 | $0.009260 | $0.009343 | $0.009812 | $0.008409 |
| 2024-02-08 | $0.0104300 | $0.009260 | $0.0104400 | $0.008600 |
| 2024-02-07 | $0.0125200 | $0.0104300 | $0.0126800 | $0.008680 |
| 2024-02-06 | $0.0111300 | $0.0125200 | $0.0150000 | $0.009671 |
| 2024-02-05 | $0.007800 | $0.0111300 | $0.0129600 | $0.006832 |
| 2024-02-04 | $0.005992 | $0.007800 | $0.009010 | $0.005615 |
| 2024-02-03 | $0.005605 | $0.005992 | $0.006596 | $0.005570 |
| 2024-02-02 | $0.005597 | $0.005605 | $0.005696 | $0.005500 |
| 2024-02-01 | $0.005505 | $0.005597 | $0.005673 | $0.005402 |
| 2024-01-31 | $0.005871 | $0.005505 | $0.005919 | $0.005460 |
| 2024-01-30 | $0.005992 | $0.005871 | $0.006431 | $0.005871 |
| 2024-01-29 | $0.005866 | $0.005992 | $0.005992 | $0.005807 |
| 2024-01-28 | $0.005808 | $0.005866 | $0.005956 | $0.005808 |
| 2024-01-27 | $0.006088 | $0.005808 | $0.006088 | $0.005458 |
| 2024-01-26 | $0.006013 | $0.006088 | $0.006166 | $0.005798 |
| 2024-01-25 | $0.006050 | $0.006013 | $0.006438 | $0.005849 |
| 2024-01-24 | $0.006832 | $0.006050 | $0.006912 | $0.005800 |
| 2024-01-23 | $0.006129 | $0.006832 | $0.006832 | $0.005670 |
| 2024-01-22 | $0.006560 | $0.006129 | $0.006814 | $0.006075 |
| 2024-01-21 | $0.006417 | $0.006560 | $0.008500 | $0.005984 |
| 2024-01-20 | $0.005608 | $0.006417 | $0.007542 | $0.005298 |
| 2024-01-19 | $0.005290 | $0.005608 | $0.005608 | $0.005044 |
| 2024-01-18 | $0.005614 | $0.005290 | $0.005656 | $0.005290 |
| 2024-01-17 | $0.005629 | $0.005614 | $0.005991 | $0.005406 |
| 2024-01-16 | $0.005773 | $0.005629 | $0.005830 | $0.005508 |
| 2024-01-15 | $0.005901 | $0.005773 | $0.006012 | $0.005658 |
| 2024-01-14 | $0.006059 | $0.005901 | $0.006078 | $0.005900 |
| 2024-01-13 | $0.006164 | $0.006059 | $0.006191 | $0.005900 |
| 2024-01-12 | $0.006405 | $0.006164 | $0.006410 | $0.006133 |
| 2024-01-11 | $0.006477 | $0.006405 | $0.006659 | $0.006311 |
| 2024-01-10 | $0.006051 | $0.006477 | $0.006496 | $0.006000 |
| 2024-01-09 | $0.006259 | $0.006051 | $0.006557 | $0.006009 |
| 2024-01-08 | $0.006386 | $0.006259 | $0.006442 | $0.005987 |
| 2024-01-07 | $0.006471 | $0.006386 | $0.006527 | $0.006333 |
| 2023-11-29 | $0.005167 | $0.005168 | $0.005188 | $0.005167 |
| 2023-11-28 | $0.0049870 | $0.005167 | $0.005265 | $0.0049440 |
| 2023-11-27 | $0.005135 | $0.0049870 | $0.005136 | $0.0049470 |
| 2023-11-26 | $0.005177 | $0.005135 | $0.005439 | $0.005090 |
| 2023-11-25 | $0.0049400 | $0.005177 | $0.005593 | $0.0049260 |
| 2023-11-24 | $0.005021 | $0.0049400 | $0.005099 | $0.0049400 |
| 2023-11-23 | $0.005075 | $0.005021 | $0.005460 | $0.0049190 |
| 2023-11-22 | $0.0048140 | $0.005075 | $0.005095 | $0.0047000 |
| 2023-11-21 | $0.005100 | $0.0048140 | $0.005173 | $0.0047690 |
| 2023-11-20 | $0.005422 | $0.005100 | $0.005474 | $0.005053 |
| 2023-11-19 | $0.005106 | $0.005422 | $0.005422 | $0.0047000 |
| 2023-11-18 | $0.005240 | $0.005106 | $0.006420 | $0.0049000 |
| 2023-11-17 | $0.0047270 | $0.005240 | $0.005520 | $0.0047170 |
| 2023-11-16 | $0.0048590 | $0.0047270 | $0.006120 | $0.0046550 |
| 2023-11-15 | $0.0047370 | $0.0048590 | $0.005062 | $0.0045930 |
| 2023-11-14 | $0.0047020 | $0.0047370 | $0.0047770 | $0.0045710 |
| 2023-11-13 | $0.005185 | $0.0047020 | $0.005199 | $0.0046530 |
| 2023-11-12 | $0.005197 | $0.005185 | $0.005990 | $0.0048650 |
| 2023-11-11 | $0.0046830 | $0.005197 | $0.005491 | $0.0045720 |
| 2023-11-10 | $0.0045000 | $0.0046830 | $0.0049010 | $0.0044210 |
| 2023-11-09 | $0.0043760 | $0.0045000 | $0.0048320 | $0.0042590 |
| 2023-11-08 | $0.0042160 | $0.0043760 | $0.0046130 | $0.0040990 |
| 2023-11-07 | $0.0041080 | $0.0042160 | $0.0042500 | $0.0039230 |
| 2023-11-06 | $0.0040510 | $0.0041080 | $0.0043640 | $0.0036000 |
| 2023-11-05 | $0.0044360 | $0.0040510 | $0.0044630 | $0.0040000 |
| 2023-11-04 | $0.0046250 | $0.0044360 | $0.0047980 | $0.0042000 |
| 2023-11-03 | $0.0037550 | $0.0046250 | $0.005180 | $0.0036930 |
| 2023-11-02 | $0.0037920 | $0.0037550 | $0.0038460 | $0.0037070 |
| 2023-11-01 | $0.0037140 | $0.0037920 | $0.0039940 | $0.0035900 |
| 2023-10-31 | $0.0038060 | $0.0037140 | $0.0038710 | $0.0035880 |
| 2023-10-30 | $0.0040050 | $0.0038060 | $0.0040050 | $0.0037130 |
| 2023-10-29 | $0.0039810 | $0.0040050 | $0.0046210 | $0.0037600 |
| 2023-10-28 | $0.0037010 | $0.0039810 | $0.0043000 | $0.0036900 |
| 2023-10-27 | $0.0037270 | $0.0037010 | $0.0037760 | $0.0036300 |
| 2023-10-26 | $0.0037050 | $0.0037270 | $0.0038210 | $0.0036430 |
| 2023-10-25 | $0.0037470 | $0.0037050 | $0.0038040 | $0.0034210 |
| 2023-10-24 | $0.0036410 | $0.0037470 | $0.0041010 | $0.0036000 |
| 2023-10-23 | $0.0034620 | $0.0036410 | $0.0036600 | $0.0034540 |
| 2023-10-22 | $0.0035240 | $0.0034620 | $0.0036650 | $0.0033900 |
| 2023-10-21 | $0.0033700 | $0.0035240 | $0.0035860 | $0.0033560 |
| 2023-10-20 | $0.0034060 | $0.0033700 | $0.0034730 | $0.0033140 |
| 2023-10-19 | $0.0034910 | $0.0034060 | $0.0035010 | $0.0033330 |
| 2023-10-18 | $0.0036330 | $0.0034910 | $0.0036410 | $0.0034410 |
| 2023-10-17 | $0.0037770 | $0.0036330 | $0.0037770 | $0.0035240 |
| 2023-10-16 | $0.0037100 | $0.0037770 | $0.0039400 | $0.0036860 |
| 2023-10-15 | $0.0037230 | $0.0037100 | $0.0037350 | $0.0036310 |
| 2023-10-14 | $0.0037220 | $0.0037230 | $0.0037710 | $0.0036680 |
| 2023-10-13 | $0.0036820 | $0.0037220 | $0.0037980 | $0.0036320 |
| 2023-10-12 | $0.0038170 | $0.0036820 | $0.0038520 | $0.0036270 |
| 2023-10-11 | $0.0038020 | $0.0038170 | $0.0041270 | $0.0037220 |
| 2023-10-10 | $0.0038100 | $0.0038020 | $0.0038320 | $0.0037290 |
| 2023-10-09 | $0.0038210 | $0.0038100 | $0.0038930 | $0.0037970 |
| 2023-10-08 | $0.0038890 | $0.0038210 | $0.0039490 | $0.0038100 |
| 2023-10-07 | $0.0039820 | $0.0038890 | $0.0041400 | $0.0038740 |
| 2023-10-06 | $0.0042170 | $0.0039820 | $0.0042220 | $0.0038960 |
| 2023-10-05 | $0.0040470 | $0.0042170 | $0.0049200 | $0.0040250 |
| 2023-10-04 | $0.0038250 | $0.0040470 | $0.0040490 | $0.0037910 |
| 2023-10-03 | $0.0037390 | $0.0038250 | $0.0038250 | $0.0037290 |
| 2023-10-02 | $0.0038220 | $0.0037390 | $0.0038940 | $0.0037390 |
| 2023-10-01 | $0.0036560 | $0.0038220 | $0.0038580 | $0.0036430 |
| 2023-09-30 | $0.0039520 | $0.0036560 | $0.0039970 | $0.0036000 |
| 2023-09-29 | $0.0040350 | $0.0039520 | $0.0040560 | $0.0038130 |
| 2023-09-28 | $0.0040210 | $0.0040350 | $0.0045600 | $0.0036320 |
| 2023-09-27 | $0.0034010 | $0.0040210 | $0.0047000 | $0.0033870 |
| 2023-09-26 | $0.0033640 | $0.0034010 | $0.0034350 | $0.0033640 |
| 2023-09-25 | $0.0034210 | $0.0033640 | $0.0034210 | $0.0033280 |
| 2023-09-24 | $0.0034090 | $0.0034210 | $0.0034920 | $0.0033830 |
| 2023-09-23 | $0.0034930 | $0.0034090 | $0.0036250 | $0.0033680 |
| 2023-09-22 | $0.0034460 | $0.0034930 | $0.0034930 | $0.0031880 |
| 2023-09-21 | $0.0034750 | $0.0034460 | $0.0037560 | $0.0032000 |
| 2023-09-20 | $0.0035530 | $0.0034750 | $0.0036330 | $0.0034450 |
| 2023-09-19 | $0.0035610 | $0.0035530 | $0.0036540 | $0.0035350 |
| 2023-09-18 | $0.0035700 | $0.0035610 | $0.0036180 | $0.0035150 |
| 2023-09-17 | $0.0036750 | $0.0035700 | $0.0038290 | $0.0035580 |
| 2023-09-16 | $0.0035700 | $0.0036750 | $0.0037230 | $0.0035450 |
| 2023-09-15 | $0.0035700 | $0.0035700 | $0.0035940 | $0.0035020 |
| 2023-09-14 | $0.0034670 | $0.0035700 | $0.0037790 | $0.0034360 |
| 2023-09-13 | $0.0036330 | $0.0034670 | $0.0036380 | $0.0033480 |
| 2023-09-12 | $0.0036810 | $0.0036330 | $0.0037240 | $0.0035880 |
| Pair | Exchange |
|---|---|
| SPA/USDT | bilaxy |
| SPA/USDT | bingx |
| SPA/CNYT | bitasset |
| SPA/TWD | bitasset |
| SPA/USDT | bitmart |
| SPA/USDT | bitrue |
| SPA/USDT | bitunix |
| SPA/USDT | bkex |
| SPA/USD | coinbase |
| SPA/USDT | coinex |
| SPA/KRW | coinone |
| SPA/USDT | coinw |
| SPA/USD | cryptodotcom |
| SPA/USDT | cryptology |
| SPA/USDT | digifinex |
| SPA/USD | ftx |
| SPA/ETH | gateio |
| SPA/USDT | gateio |
| SPA/USDT | hitbtc |
| SPA/USDT | huobipro |
| SPA/ETH | kucoin |
| SPA/USDT | kucoin |
| SPA/USDT | latoken |
| SPA/USDT | mexc |
Description
SpainCoin is a scypt-n based coin with difficulty adjustments every block using digishield and a 2 minute block time. The idea is similar to aurora coin in that it is a national coin - whereby the premine is distributed to all Spanish citizens.
| Full Name | SpainCoin (SPA) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt-n |
| Proof Type | PoW |
| Website | spaincoin.org/en/ |
| @SpainCoinDev | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,048,202,287 SPA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SpainCoin (SPA) News
