Cryptocurrency research overview
Market data, research and interactive investment tools in one place.
Illustrative calculation using the displayed reference price, not a trade quote.
Source-backed AI market briefs, risk analysis, news impact and coin comparisons are planned. Live AI questions remain disabled until the dedicated research gateway passes security, cost and citation checks.
No AI-generated investment recommendations or unsupported price predictions.
Data may be delayed. Verify figures independently before making financial decisions. Market data is not investment advice.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-11-10 | $86.55 | $83.26 | $86.66 | $81.62 |
| 2026-11-09 | $86.24 | $86.55 | $88.23 | $85.27 |
| 2026-11-08 | $89.67 | $86.24 | $89.75 | $85.58 |
| 2026-11-07 | $90.06 | $89.67 | $90.52 | $88.72 |
| 2026-11-06 | $89.14 | $90.06 | $91.34 | $89.00 |
| 2026-11-05 | $95.49 | $89.14 | $96.93 | $88.48 |
| 2026-11-04 | $92.92 | $95.49 | $97.70 | $90.14 |
| 2026-11-03 | $91.84 | $92.92 | $93.77 | $91.22 |
| 2026-11-02 | $94.45 | $91.84 | $95.70 | $90.88 |
| 2026-11-01 | $95.35 | $94.45 | $95.80 | $93.21 |
| 2026-10-31 | $96.22 | $95.35 | $96.85 | $95.16 |
| 2026-10-30 | $95.49 | $96.22 | $98.25 | $92.75 |
| 2026-10-29 | $102.31 | $95.49 | $102.87 | $95.49 |
| 2026-10-28 | $101.25 | $102.31 | $103.50 | $100.37 |
| 2026-10-27 | $100.75 | $101.25 | $101.60 | $99.11 |
| 2026-10-26 | $101.22 | $100.75 | $102.31 | $99.81 |
| 2026-10-25 | $102.27 | $101.22 | $102.58 | $100.37 |
| 2026-10-24 | $102.78 | $102.27 | $102.80 | $98.80 |
| 2026-10-23 | $103.54 | $102.78 | $105.03 | $101.80 |
| 2026-10-22 | $106.79 | $103.54 | $107.34 | $103.01 |
| 2026-10-21 | $106.42 | $106.79 | $109.03 | $105.56 |
| 2026-10-20 | $104.93 | $106.42 | $108.01 | $103.71 |
| 2026-10-19 | $104.02 | $104.93 | $105.91 | $103.60 |
| 2026-10-18 | $103.31 | $104.02 | $104.58 | $100.51 |
| 2026-10-17 | $104.30 | $103.31 | $105.09 | $101.37 |
| 2026-10-16 | $105.33 | $104.30 | $107.07 | $102.63 |
| 2026-10-15 | $104.07 | $105.33 | $106.17 | $101.03 |
| 2026-10-14 | $106.73 | $104.07 | $108.34 | $103.51 |
| 2026-10-13 | $105.56 | $106.73 | $108.78 | $102.63 |
| 2026-10-12 | $111.24 | $105.56 | $113.15 | $105.41 |
| 2026-10-11 | $110.03 | $111.24 | $112.56 | $109.03 |
| 2026-10-10 | $109.14 | $110.03 | $110.59 | $108.90 |
| 2026-10-09 | $109.44 | $109.14 | $111.65 | $108.44 |
| 2026-10-08 | $116.22 | $109.44 | $116.70 | $105.84 |
| 2026-10-07 | $120.78 | $116.22 | $120.78 | $115.30 |
| 2026-10-06 | $120.75 | $120.79 | $121.84 | $119.00 |
| 2026-10-05 | $121.53 | $120.75 | $121.94 | $119.06 |
| 2026-10-04 | $119.64 | $121.53 | $122.16 | $119.61 |
| 2026-10-03 | $118.61 | $119.65 | $120.02 | $118.56 |
| 2026-10-02 | $118.40 | $118.62 | $123.48 | $117.41 |
| 2026-10-01 | $118.00 | $118.40 | $119.51 | $116.83 |
| 2026-09-30 | $119.06 | $117.99 | $122.52 | $117.23 |
| 2026-09-29 | $118.84 | $119.06 | $121.49 | $116.53 |
| 2026-09-28 | $122.06 | $118.84 | $122.72 | $117.35 |
| 2026-09-27 | $121.43 | $122.06 | $124.62 | $120.14 |
| 2026-09-26 | $122.01 | $121.43 | $122.25 | $119.89 |
| 2026-09-25 | $117.01 | $122.01 | $122.75 | $115.94 |
| 2026-09-24 | $114.98 | $117.01 | $117.61 | $112.84 |
| 2026-09-23 | $118.51 | $114.98 | $119.62 | $113.31 |
| 2026-09-22 | $118.75 | $118.51 | $119.29 | $115.62 |
| 2026-09-21 | $111.13 | $118.75 | $119.81 | $110.96 |
| 2026-09-20 | $111.01 | $111.13 | $111.24 | $107.53 |
| 2026-09-19 | $112.60 | $111.01 | $113.74 | $110.13 |
| 2026-09-18 | $101.60 | $112.60 | $114.06 | $100.95 |
| 2026-09-17 | $98.64 | $101.60 | $101.84 | $98.46 |
| 2026-09-16 | $96.89 | $98.64 | $98.72 | $96.23 |
| 2026-09-15 | $102.50 | $96.89 | $102.74 | $96.39 |
| 2026-09-14 | $99.25 | $102.50 | $104.67 | $99.08 |
| 2026-09-13 | $101.79 | $99.25 | $102.26 | $99.24 |
| 2026-09-12 | $102.40 | $101.79 | $102.50 | $101.27 |
| 2026-09-11 | $98.69 | $102.40 | $105.49 | $98.63 |
| 2026-09-10 | $101.61 | $98.69 | $102.10 | $98.69 |
| 2026-09-09 | $103.32 | $101.61 | $104.98 | $100.69 |
| 2026-09-08 | $103.87 | $103.33 | $104.65 | $101.85 |
| 2026-09-07 | $106.45 | $103.87 | $106.85 | $103.11 |
| 2026-09-06 | $103.19 | $106.45 | $107.12 | $103.18 |
| 2026-09-05 | $101.95 | $103.19 | $104.25 | $101.69 |
| 2026-09-04 | $103.98 | $101.95 | $104.58 | $100.57 |
| 2026-09-03 | $100.39 | $103.98 | $105.51 | $99.44 |
| 2026-09-02 | $99.99 | $100.39 | $100.58 | $97.45 |
| 2026-09-01 | $103.00 | $99.99 | $104.30 | $98.52 |
| 2026-08-31 | $101.88 | $103.00 | $104.82 | $100.98 |
| 2026-08-30 | $105.65 | $101.88 | $107.31 | $100.69 |
| 2026-08-29 | $104.13 | $105.65 | $105.77 | $103.14 |
| 2026-08-28 | $109.21 | $104.13 | $109.91 | $102.58 |
| 2026-08-27 | $102.16 | $109.21 | $110.04 | $100.63 |
| 2026-08-26 | $96.60 | $102.17 | $102.28 | $95.23 |
| 2026-08-25 | $98.56 | $96.60 | $102.59 | $96.06 |
| 2026-08-24 | $95.44 | $98.56 | $98.65 | $93.33 |
| 2026-08-23 | $93.91 | $95.44 | $96.62 | $91.82 |
| 2026-08-22 | $93.66 | $93.91 | $101.75 | $91.28 |
| 2026-08-21 | $87.64 | $93.65 | $94.74 | $87.60 |
| 2026-08-20 | $85.37 | $87.64 | $87.90 | $84.08 |
| 2026-08-19 | $77.03 | $85.37 | $86.90 | $76.62 |
| 2026-08-18 | $75.94 | $77.03 | $77.28 | $75.19 |
| 2026-08-17 | $74.54 | $75.94 | $76.12 | $74.40 |
| 2026-08-16 | $75.27 | $74.54 | $75.60 | $74.20 |
| 2026-08-15 | $75.33 | $75.27 | $75.64 | $74.99 |
| 2026-08-14 | $76.18 | $75.33 | $76.24 | $74.67 |
| 2026-08-13 | $75.53 | $76.18 | $76.50 | $75.08 |
| 2026-08-12 | $76.20 | $75.53 | $77.00 | $75.36 |
| 2026-08-11 | $75.95 | $76.20 | $76.54 | $74.66 |
| 2026-08-10 | $76.21 | $75.95 | $77.01 | $75.59 |
| 2026-08-09 | $75.97 | $76.21 | $77.62 | $75.74 |
| 2026-08-08 | $73.64 | $75.97 | $76.62 | $73.57 |
| 2026-08-07 | $72.58 | $73.64 | $74.23 | $72.47 |
| 2026-08-06 | $73.96 | $72.58 | $74.22 | $72.31 |
| 2026-08-05 | $73.72 | $73.96 | $74.64 | $73.28 |
| 2026-08-04 | $73.47 | $73.72 | $74.34 | $73.01 |
| 2026-08-03 | $73.45 | $73.47 | $74.11 | $71.96 |
| 2026-08-02 | $71.87 | $73.45 | $74.09 | $71.87 |
| 2026-08-01 | $72.79 | $71.87 | $73.12 | $70.69 |
| 2026-07-31 | $74.47 | $72.79 | $75.11 | $72.65 |
| 2026-07-30 | $73.60 | $74.47 | $74.86 | $73.09 |
| 2026-07-29 | $73.70 | $73.60 | $74.40 | $72.40 |
| 2026-07-28 | $74.14 | $73.70 | $74.43 | $72.38 |
| 2026-07-27 | $76.60 | $74.14 | $77.37 | $73.83 |
| 2026-07-26 | $74.43 | $76.60 | $76.92 | $74.43 |
| 2026-07-25 | $73.88 | $74.43 | $74.64 | $73.62 |
| 2026-07-24 | $75.86 | $73.88 | $76.28 | $73.47 |
| 2026-07-23 | $77.91 | $75.86 | $78.45 | $75.47 |
| 2026-07-22 | $78.11 | $77.91 | $78.71 | $76.99 |
| 2026-07-21 | $77.79 | $78.11 | $78.73 | $77.56 |
| 2026-07-20 | $76.35 | $77.79 | $78.19 | $75.56 |
| 2026-07-19 | $75.46 | $76.36 | $76.59 | $75.43 |
| 2026-07-18 | $75.01 | $75.46 | $75.56 | $74.53 |
| 2026-07-17 | $75.27 | $75.01 | $75.64 | $73.40 |
| 2026-07-16 | $77.26 | $75.27 | $77.43 | $75.04 |
| 2026-07-15 | $77.76 | $77.26 | $78.88 | $77.06 |
| 2026-07-14 | $74.86 | $77.76 | $77.82 | $74.55 |
| 2026-07-13 | $76.87 | $74.86 | $78.02 | $74.16 |
| 2026-07-12 | $76.82 | $76.87 | $77.66 | $75.80 |
| 2026-07-11 | $78.07 | $76.82 | $78.72 | $76.81 |
| 2026-07-10 | $78.04 | $78.07 | $79.55 | $77.30 |
| 2026-07-09 | $77.79 | $78.05 | $78.59 | $76.84 |
| 2026-07-08 | $80.65 | $77.79 | $80.69 | $76.26 |
| 2026-07-07 | $81.92 | $80.65 | $82.67 | $80.46 |
| 2026-07-06 | $81.42 | $81.92 | $83.06 | $79.22 |
| 2026-07-05 | $81.65 | $81.42 | $82.21 | $79.73 |
| 2026-07-04 | $82.28 | $81.65 | $83.81 | $81.36 |
| 2026-07-03 | $80.64 | $82.28 | $82.95 | $80.35 |
| 2026-07-02 | $77.38 | $80.64 | $82.60 | $76.90 |
| 2026-07-01 | $73.53 | $77.38 | $78.61 | $72.59 |
| 2026-06-30 | $74.95 | $73.52 | $75.06 | $71.92 |
| 2026-06-29 | $71.31 | $74.95 | $75.92 | $70.51 |
| 2026-06-28 | $70.41 | $71.31 | $72.05 | $69.84 |
| 2026-06-27 | $71.83 | $70.41 | $73.02 | $70.39 |
| 2026-06-26 | $67.57 | $71.84 | $73.70 | $65.92 |
| 2026-06-25 | $67.98 | $67.57 | $69.44 | $64.42 |
| 2026-06-24 | $69.64 | $67.98 | $70.23 | $64.83 |
| 2026-06-23 | $71.91 | $69.64 | $71.92 | $68.34 |
| 2026-06-22 | $72.42 | $71.91 | $74.89 | $71.64 |
| 2026-06-21 | $73.17 | $72.42 | $74.51 | $72.38 |
| 2026-06-20 | $69.72 | $73.17 | $74.12 | $69.47 |
| 2026-06-19 | $69.62 | $69.72 | $69.98 | $67.92 |
| 2026-06-18 | $71.93 | $69.63 | $72.55 | $68.31 |
| 2026-06-17 | $73.41 | $71.93 | $74.38 | $71.05 |
| 2026-06-16 | $73.98 | $73.41 | $75.45 | $72.48 |
| 2026-06-15 | $71.17 | $73.98 | $75.94 | $70.77 |
| 2026-06-14 | $68.87 | $71.17 | $71.18 | $66.98 |
| 2026-06-13 | $66.75 | $68.87 | $69.45 | $66.65 |
| 2026-06-12 | $66.82 | $66.75 | $68.69 | $65.94 |
| 2026-06-11 | $63.16 | $66.82 | $67.21 | $63.16 |
| 2026-06-10 | $64.96 | $63.16 | $65.41 | $62.38 |
| 2026-06-09 | $66.80 | $64.96 | $67.39 | $63.63 |
| 2026-06-08 | $66.31 | $66.79 | $67.97 | $65.02 |
| 2026-06-07 | $62.19 | $66.31 | $67.44 | $62.00 |
| 2026-06-06 | $63.49 | $62.19 | $64.79 | $60.41 |
| 2026-06-05 | $68.78 | $68.64 | $68.80 | $68.64 |
| 2026-06-04 | $71.53 | $68.78 | $72.00 | $66.72 |
| 2026-06-03 | $74.12 | $71.53 | $75.61 | $70.85 |
| 2026-06-02 | $81.17 | $74.03 | $81.19 | $72.66 |
| 2026-06-01 | $82.33 | $81.17 | $82.96 | $79.00 |
| 2026-05-31 | $82.61 | $82.33 | $83.27 | $81.24 |
| 2026-05-30 | $81.93 | $82.55 | $82.99 | $81.82 |
| 2026-05-29 | $81.99 | $81.93 | $83.05 | $80.36 |
| 2026-05-28 | $82.37 | $81.99 | $82.81 | $80.04 |
| 2026-05-27 | $83.59 | $82.37 | $84.56 | $82.06 |
| 2026-05-26 | $85.01 | $83.59 | $85.98 | $83.19 |
| 2026-05-25 | $85.25 | $85.01 | $86.37 | $84.72 |
| 2026-05-24 | $85.66 | $85.25 | $86.76 | $83.82 |
| 2026-05-23 | $84.31 | $85.66 | $87.14 | $81.69 |
| 2026-05-22 | $87.16 | $84.31 | $87.66 | $84.04 |
| 2026-05-21 | $86.04 | $87.16 | $87.79 | $85.36 |
| 2026-05-20 | $84.21 | $86.04 | $86.90 | $83.86 |
| 2026-05-19 | $85.30 | $84.21 | $85.78 | $83.85 |
| 2026-05-18 | $85.17 | $85.30 | $85.67 | $83.52 |
| 2026-05-17 | $86.54 | $85.17 | $87.17 | $83.80 |
| 2026-05-16 | $89.20 | $86.54 | $89.35 | $85.69 |
| 2026-05-15 | $92.15 | $89.20 | $92.56 | $88.76 |
| 2026-05-14 | $91.09 | $92.15 | $93.58 | $89.90 |
| 2026-05-13 | $94.28 | $91.09 | $95.86 | $90.42 |
| 2026-05-12 | $97.35 | $94.28 | $97.62 | $93.64 |
| 2026-05-11 | $96.43 | $97.35 | $98.27 | $94.43 |
| 2026-05-10 | $93.15 | $96.43 | $96.81 | $92.64 |
| 2026-05-09 | $91.95 | $93.15 | $94.03 | $91.90 |
| 2026-05-08 | $88.40 | $91.95 | $92.73 | $87.69 |
| 2026-05-07 | $89.15 | $88.40 | $90.31 | $87.68 |
| 2026-05-06 | $86.32 | $89.15 | $89.89 | $86.14 |
| 2026-05-05 | $84.09 | $84.08 | $84.09 | $84.06 |
| 2026-05-04 | $83.91 | $84.09 | $85.87 | $83.25 |
| 2026-05-03 | $84.26 | $83.91 | $84.96 | $83.58 |
| 2026-05-02 | $83.76 | $84.26 | $84.95 | $83.44 |
| 2026-05-01 | $83.05 | $83.76 | $84.85 | $83.05 |
| 2026-04-30 | $83.02 | $83.05 | $83.96 | $82.14 |
| 2026-04-29 | $84.04 | $83.03 | $85.51 | $81.63 |
| 2026-04-28 | $84.82 | $84.04 | $84.90 | $83.05 |
| 2026-04-27 | $86.97 | $84.82 | $88.05 | $83.85 |
| 2026-04-26 | $86.15 | $86.97 | $87.12 | $85.91 |
| 2026-04-25 | $86.23 | $86.15 | $86.78 | $85.61 |
| 2026-04-24 | $86.14 | $86.23 | $86.93 | $85.08 |
| 2026-04-23 | $86.92 | $86.14 | $87.05 | $84.63 |
| 2026-04-22 | $86.03 | $86.92 | $89.26 | $86.03 |
| 2026-04-21 | $85.33 | $86.03 | $86.70 | $84.42 |
| 2026-04-20 | $83.58 | $85.33 | $86.17 | $83.48 |
| 2026-04-19 | $86.20 | $83.58 | $87.08 | $83.17 |
| 2026-04-18 | $88.87 | $86.20 | $89.15 | $85.94 |
| 2026-04-17 | $89.00 | $88.87 | $90.67 | $87.44 |
| 2026-04-16 | $84.92 | $88.99 | $90.38 | $84.20 |
| 2026-04-15 | $83.77 | $84.92 | $85.58 | $82.75 |
| 2026-04-14 | $86.65 | $83.77 | $87.53 | $83.40 |
| 2026-04-13 | $81.54 | $86.66 | $86.68 | $81.51 |
| 2026-04-12 | $84.95 | $81.54 | $84.99 | $81.41 |
| 2026-04-11 | $84.83 | $84.95 | $86.18 | $83.99 |
| 2026-04-10 | $83.30 | $84.83 | $85.48 | $82.77 |
| 2026-04-09 | $82.58 | $83.30 | $85.61 | $81.55 |
| 2026-04-08 | $85.65 | $82.58 | $85.81 | $82.35 |
| 2026-04-07 | $80.14 | $85.65 | $86.81 | $78.43 |
| 2026-04-06 | $81.85 | $80.15 | $82.87 | $79.73 |
| 2026-04-05 | $80.83 | $80.83 | $80.84 | $80.82 |
| 2026-04-04 | $80.38 | $80.83 | $81.58 | $79.60 |
| 2026-04-03 | $78.95 | $80.38 | $80.89 | $78.86 |
| 2026-04-02 | $81.17 | $78.95 | $81.75 | $76.70 |
| 2026-04-01 | $83.12 | $81.17 | $86.61 | $80.77 |
| 2026-03-31 | $82.48 | $83.12 | $84.52 | $80.08 |
| 2026-03-30 | $81.42 | $82.44 | $84.72 | $81.20 |
| 2026-03-29 | $82.02 | $81.42 | $83.07 | $79.58 |
| 2026-03-28 | $83.02 | $82.02 | $84.06 | $81.87 |
| 2026-03-27 | $86.45 | $83.02 | $86.91 | $82.04 |
| 2026-03-26 | $91.71 | $86.44 | $91.90 | $85.51 |
| 2026-03-25 | $90.82 | $91.71 | $93.26 | $90.80 |
| 2026-03-24 | $91.43 | $90.82 | $92.15 | $88.49 |
| 2026-03-23 | $86.13 | $91.42 | $92.16 | $85.25 |
| 2026-03-22 | $87.47 | $86.13 | $89.05 | $85.29 |
| 2026-03-21 | $89.85 | $87.47 | $90.76 | $87.44 |
| 2026-03-20 | $88.92 | $89.85 | $90.24 | $88.24 |
| 2026-03-19 | $90.06 | $88.92 | $91.23 | $87.19 |
| 2026-03-18 | $94.70 | $90.07 | $95.54 | $88.81 |
| 2026-03-17 | $96.22 | $94.71 | $96.75 | $93.32 |
| 2026-03-16 | $92.26 | $96.22 | $97.42 | $91.25 |
| 2026-03-15 | $88.07 | $92.25 | $93.00 | $87.50 |
| 2026-03-14 | $88.19 | $88.11 | $88.19 | $88.05 |
| 2026-03-13 | $86.84 | $88.19 | $93.01 | $86.72 |
| 2026-03-12 | $86.58 | $86.84 | $87.70 | $84.73 |
| 2026-03-11 | $85.89 | $86.58 | $88.09 | $84.36 |
| 2026-03-10 | $84.97 | $85.89 | $88.80 | $84.85 |
| 2026-03-09 | $81.62 | $84.94 | $86.92 | $81.60 |
| 2026-03-08 | $83.18 | $81.62 | $84.05 | $80.71 |
| 2026-03-07 | $84.68 | $83.18 | $85.00 | $82.49 |
| 2026-03-06 | $88.69 | $84.68 | $89.24 | $83.74 |
| 2026-03-05 | $90.83 | $88.69 | $92.79 | $88.01 |
| 2026-03-04 | $86.99 | $86.92 | $87.00 | $86.88 |
| 2026-03-03 | $86.63 | $86.99 | $87.46 | $82.50 |
| 2026-03-02 | $83.60 | $86.65 | $90.29 | $82.37 |
| 2026-03-01 | $84.37 | $83.60 | $88.87 | $81.71 |
| 2026-02-28 | $81.85 | $84.37 | $85.66 | $77.14 |
| 2026-02-27 | $85.91 | $81.95 | $88.04 | $80.93 |
| 2026-02-26 | $87.91 | $85.91 | $89.12 | $84.50 |
| 2026-02-25 | $79.04 | $87.92 | $91.05 | $78.81 |
| 2026-02-24 | $77.75 | $79.04 | $79.58 | $76.02 |
| 2026-02-23 | $82.79 | $77.75 | $82.79 | $77.28 |
| 2026-02-22 | $85.21 | $82.79 | $85.48 | $82.55 |
| 2026-02-21 | $84.64 | $85.21 | $86.64 | $84.03 |
| 2026-02-20 | $82.39 | $84.64 | $85.26 | $81.85 |
| 2026-02-19 | $81.57 | $82.39 | $82.57 | $79.75 |
| 2026-02-18 | $85.20 | $81.57 | $85.85 | $80.57 |
| 2026-02-17 | $86.43 | $85.20 | $87.55 | $83.13 |
| 2026-02-16 | $86.01 | $86.43 | $86.67 | $82.73 |
| 2026-02-15 | $88.16 | $86.01 | $91.08 | $85.01 |
| 2026-02-14 | $84.32 | $88.16 | $88.80 | $84.24 |
| 2026-02-13 | $78.33 | $78.32 | $78.33 | $78.24 |
| 2026-02-12 | $79.24 | $78.33 | $82.19 | $76.54 |
| 2026-02-11 | $82.94 | $79.24 | $84.34 | $78.01 |
| 2026-02-10 | $86.72 | $82.94 | $87.44 | $81.88 |
| 2026-02-09 | $86.94 | $86.72 | $88.63 | $82.81 |
| 2026-02-08 | $87.64 | $87.04 | $88.67 | $85.87 |
| 2026-02-07 | $87.47 | $87.64 | $89.06 | $84.33 |
| 2026-02-06 | $78.19 | $87.46 | $89.51 | $68.69 |
| 2026-02-05 | $92.03 | $78.19 | $92.90 | $77.77 |
| 2026-02-04 | $97.76 | $97.55 | $97.82 | $97.55 |
| 2026-02-03 | $104.46 | $97.76 | $104.99 | $96.55 |
| 2026-02-02 | $100.67 | $104.46 | $106.04 | $95.88 |
| 2026-02-01 | $105.47 | $100.67 | $106.58 | $97.97 |
| 2026-01-31 | $117.43 | $105.47 | $118.71 | $96.93 |
| 2026-01-30 | $117.60 | $117.36 | $118.87 | $112.97 |
| 2026-01-29 | $125.12 | $117.61 | $125.19 | $115.42 |
| 2026-01-28 | $127.05 | $125.12 | $127.97 | $124.89 |
| 2026-01-27 | $124.14 | $127.05 | $127.62 | $123.05 |
| 2026-01-26 | $118.77 | $124.14 | $125.06 | $118.66 |
| 2026-01-25 | $127.05 | $118.77 | $127.23 | $117.58 |
| 2026-01-24 | $127.36 | $127.05 | $127.90 | $126.56 |
| 2026-01-23 | $128.29 | $127.36 | $129.73 | $125.38 |
| 2026-01-22 | $129.38 | $128.29 | $130.49 | $126.85 |
| 2026-01-21 | $125.71 | $129.38 | $131.84 | $125.59 |
| 2026-01-20 | $133.34 | $125.71 | $134.39 | $125.67 |
| 2026-01-19 | $138.00 | $133.34 | $138.00 | $132.82 |
| 2026-01-18 | $143.73 | $138.00 | $143.82 | $137.96 |
| 2026-01-17 | $144.86 | $143.73 | $144.87 | $143.57 |
| 2026-01-16 | $142.33 | $144.86 | $145.38 | $140.44 |
| 2026-01-15 | $146.76 | $142.33 | $146.76 | $141.04 |
| 2026-01-14 | $145.36 | $146.75 | $148.22 | $143.52 |
| 2026-01-13 | $139.14 | $145.36 | $147.31 | $137.81 |
| 2026-01-12 | $139.49 | $139.14 | $143.91 | $138.42 |
| 2026-01-11 | $135.73 | $139.49 | $141.04 | $135.64 |
| 2026-01-10 | $135.76 | $135.73 | $136.82 | $135.29 |
| 2026-01-09 | $138.30 | $135.76 | $140.90 | $135.05 |
| 2026-01-08 | $136.31 | $138.29 | $139.83 | $132.82 |
| 2026-01-07 | $141.10 | $136.31 | $141.10 | $134.69 |
| 2026-01-06 | $137.99 | $141.10 | $143.04 | $136.37 |
| 2026-01-05 | $133.90 | $137.99 | $139.64 | $133.35 |
| 2026-01-04 | $133.32 | $133.35 | $133.35 | $133.29 |
| 2026-01-03 | $132.25 | $133.32 | $133.89 | $129.57 |
| 2026-01-02 | $126.74 | $132.25 | $133.16 | $125.71 |
| 2026-01-01 | $124.45 | $126.74 | $127.08 | $123.96 |
| 2025-12-31 | $124.89 | $124.45 | $127.24 | $123.18 |
| 2025-12-04 | $144.72 | $144.90 | $144.94 | $144.72 |
| 2025-12-03 | $138.70 | $144.72 | $146.09 | $137.80 |
| 2025-12-02 | $126.67 | $138.70 | $140.92 | $126.01 |
| 2025-12-01 | $133.49 | $126.67 | $133.73 | $123.11 |
| 2025-11-30 | $135.96 | $133.49 | $140.18 | $133.28 |
| 2025-11-04 | $166.05 | $165.76 | $166.09 | $165.72 |
| 2025-11-03 | $187.76 | $166.05 | $189.03 | $163.27 |
| 2025-11-02 | $186.30 | $187.64 | $188.25 | $182.08 |
| 2025-11-01 | $187.16 | $186.30 | $187.42 | $183.77 |
| 2025-10-31 | $184.69 | $187.16 | $190.19 | $183.73 |
| 2025-10-07 | $232.47 | $232.33 | $232.52 | $232.06 |
| 2025-10-06 | $228.67 | $232.47 | $237.91 | $227.66 |
| 2025-10-05 | $227.99 | $228.67 | $237.29 | $226.64 |
| 2025-10-04 | $232.96 | $227.88 | $234.20 | $224.33 |
| 2025-10-03 | $234.90 | $232.96 | $237.17 | $227.34 |
| 2025-10-02 | $222.16 | $234.90 | $235.04 | $219.67 |
| 2025-10-01 | $208.75 | $222.16 | $222.86 | $206.43 |
| 2025-09-30 | $212.91 | $208.75 | $213.83 | $204.32 |
| 2025-09-29 | $210.92 | $212.91 | $214.87 | $204.77 |
| 2025-09-28 | $203.58 | $210.92 | $211.03 | $198.10 |
| 2025-09-27 | $205.28 | $203.58 | $205.56 | $200.01 |
| 2025-09-26 | $192.83 | $205.28 | $205.63 | $190.93 |
| 2025-09-25 | $211.69 | $192.83 | $212.53 | $191.49 |
| 2025-09-24 | $213.34 | $211.69 | $216.50 | $205.05 |
| 2025-09-23 | $220.56 | $213.34 | $221.77 | $212.52 |
| 2025-09-22 | $236.32 | $220.56 | $237.08 | $216.17 |
| 2025-09-21 | $239.60 | $236.32 | $241.94 | $235.46 |
| 2025-09-20 | $238.66 | $239.60 | $241.31 | $237.07 |
| 2025-09-19 | $247.60 | $238.66 | $248.64 | $235.27 |
| 2025-09-18 | $244.92 | $247.60 | $253.58 | $242.68 |
| 2025-09-17 | $237.00 | $244.92 | $246.71 | $232.36 |
| 2025-09-16 | $234.39 | $237.00 | $240.98 | $231.36 |
| 2025-09-15 | $239.89 | $234.39 | $244.08 | $230.21 |
| 2025-09-14 | $242.49 | $239.89 | $249.92 | $239.35 |
| 2025-09-13 | $242.36 | $242.49 | $244.31 | $235.60 |
| 2025-09-12 | $228.85 | $242.36 | $244.27 | $228.23 |
| 2025-09-11 | $224.13 | $228.85 | $229.03 | $221.80 |
| 2025-09-10 | $217.24 | $224.13 | $225.97 | $215.13 |
| 2025-09-09 | $214.14 | $217.24 | $219.75 | $210.92 |
| 2025-09-08 | $206.36 | $214.14 | $217.14 | $205.59 |
| 2025-09-07 | $200.19 | $206.36 | $207.93 | $200.17 |
| 2025-09-06 | $203.39 | $200.19 | $204.65 | $199.37 |
| 2025-09-05 | $202.34 | $203.39 | $210.04 | $201.03 |
| 2025-09-04 | $210.83 | $202.72 | $212.01 | $201.87 |
| 2025-09-03 | $209.63 | $210.83 | $213.01 | $207.46 |
| 2025-09-02 | $197.32 | $209.63 | $209.68 | $196.77 |
| 2025-09-01 | $200.67 | $197.32 | $204.53 | $194.22 |
| 2025-08-31 | $202.74 | $200.67 | $206.64 | $200.36 |
| 2025-08-30 | $205.13 | $202.73 | $207.03 | $197.60 |
| 2025-08-29 | $214.45 | $205.13 | $217.94 | $199.93 |
| 2025-08-28 | $202.94 | $214.45 | $216.89 | $201.69 |
| 2025-08-27 | $195.88 | $202.94 | $212.08 | $193.83 |
| 2025-08-26 | $187.22 | $195.88 | $198.11 | $185.67 |
| 2025-08-25 | $205.96 | $187.22 | $213.47 | $185.46 |
| 2025-08-24 | $204.07 | $205.95 | $211.94 | $201.09 |
| 2025-08-23 | $200.64 | $204.07 | $208.40 | $195.24 |
| 2025-08-22 | $180.28 | $200.64 | $202.53 | $177.29 |
| 2025-08-21 | $187.97 | $180.28 | $190.08 | $179.37 |
| 2025-08-20 | $176.21 | $187.97 | $188.02 | $176.05 |
| 2025-08-19 | $183.00 | $176.21 | $185.92 | $175.68 |
| 2025-08-18 | $191.15 | $183.00 | $191.44 | $180.11 |
| 2025-08-17 | $189.74 | $191.15 | $195.91 | $187.53 |
| 2025-08-16 | $185.89 | $189.74 | $190.14 | $185.36 |
| 2025-08-15 | $192.61 | $185.89 | $198.19 | $183.44 |
| 2025-08-14 | $201.62 | $192.61 | $209.89 | $187.35 |
| 2025-08-13 | $191.72 | $201.62 | $204.92 | $191.45 |
| 2025-08-12 | $174.88 | $191.72 | $193.70 | $173.66 |
| 2025-08-11 | $182.73 | $174.88 | $186.77 | $173.47 |
| 2025-08-10 | $179.99 | $182.73 | $186.17 | $177.55 |
| 2025-08-09 | $176.83 | $179.99 | $183.45 | $176.67 |
| 2025-08-08 | $175.44 | $176.83 | $179.64 | $173.51 |
| 2025-08-07 | $168.16 | $175.44 | $175.55 | $166.74 |
| 2025-08-06 | $164.07 | $168.16 | $169.97 | $161.19 |
| 2025-08-05 | $169.57 | $164.07 | $171.69 | $161.31 |
| 2025-08-04 | $162.01 | $169.57 | $169.83 | $161.33 |
| 2025-08-03 | $158.48 | $162.01 | $163.13 | $156.30 |
| 2025-08-02 | $162.67 | $158.48 | $165.21 | $155.81 |
| 2025-08-01 | $172.22 | $162.67 | $172.24 | $159.20 |
| 2025-07-31 | $177.77 | $172.22 | $182.67 | $171.49 |
| 2025-07-30 | $181.47 | $177.77 | $182.50 | $170.45 |
| 2025-07-29 | $183.13 | $181.47 | $186.64 | $178.26 |
| 2025-07-28 | $188.71 | $183.13 | $195.31 | $182.22 |
| 2025-07-27 | $184.92 | $188.71 | $190.74 | $184.62 |
| 2025-07-26 | $186.80 | $184.92 | $189.79 | $184.43 |
| 2025-07-25 | $182.97 | $186.80 | $186.92 | $175.77 |
| 2025-07-24 | $189.50 | $182.97 | $192.02 | $179.48 |
| 2025-07-23 | $205.80 | $189.50 | $205.84 | $184.10 |
| 2025-07-22 | $195.82 | $205.80 | $206.40 | $193.89 |
| 2025-07-21 | $181.54 | $195.82 | $199.45 | $178.39 |
| 2025-07-20 | $177.05 | $181.54 | $183.71 | $176.43 |
| 2025-07-19 | $177.36 | $177.05 | $178.71 | $174.15 |
| 2025-07-18 | $176.00 | $177.36 | $184.76 | $173.37 |
| 2025-07-17 | $173.73 | $176.00 | $178.23 | $168.82 |
| 2025-07-16 | $164.03 | $173.73 | $176.08 | $161.56 |
| 2025-07-15 | $162.26 | $164.03 | $164.24 | $157.22 |
| 2025-07-14 | $161.22 | $162.26 | $168.66 | $160.71 |
| 2025-07-13 | $160.76 | $161.22 | $164.22 | $159.73 |
| 2025-07-12 | $162.98 | $160.76 | $163.98 | $157.81 |
| 2025-07-11 | $164.34 | $162.98 | $168.21 | $159.65 |
| 2025-07-10 | $157.11 | $164.34 | $165.38 | $155.75 |
| 2025-07-09 | $151.73 | $157.11 | $157.97 | $150.62 |
| 2025-07-08 | $148.91 | $151.73 | $152.87 | $147.86 |
| 2025-07-07 | $151.91 | $148.91 | $153.58 | $147.75 |
| 2025-07-06 | $147.62 | $151.91 | $153.84 | $146.85 |
| 2025-07-05 | $147.75 | $147.62 | $148.70 | $145.98 |
| 2025-07-04 | $152.40 | $147.75 | $153.91 | $145.29 |
| 2025-07-03 | $152.35 | $152.40 | $156.41 | $150.01 |
| 2025-07-02 | $146.93 | $152.35 | $154.51 | $145.90 |
| 2025-07-01 | $154.88 | $146.93 | $155.63 | $144.90 |
| 2025-06-30 | $153.36 | $154.88 | $162.24 | $149.51 |
| 2025-06-29 | $150.81 | $153.36 | $154.76 | $149.46 |
| 2025-06-28 | $142.17 | $150.81 | $152.72 | $141.24 |
| 2025-06-27 | $139.15 | $142.17 | $144.87 | $137.25 |
| 2025-06-26 | $143.65 | $139.15 | $148.03 | $138.72 |
| 2025-06-25 | $145.98 | $143.65 | $147.99 | $142.38 |
| 2025-06-24 | $144.60 | $145.98 | $146.81 | $142.43 |
| 2025-06-23 | $131.78 | $144.60 | $147.01 | $130.75 |
| 2025-06-22 | $135.47 | $131.78 | $137.64 | $126.09 |
| 2025-06-21 | $140.15 | $135.47 | $142.61 | $131.03 |
| 2025-06-20 | $147.06 | $140.15 | $148.80 | $135.74 |
| 2025-06-19 | $146.41 | $147.06 | $147.94 | $143.01 |
| 2025-06-18 | $147.61 | $146.41 | $149.30 | $143.81 |
| 2025-06-17 | $150.74 | $147.61 | $154.34 | $145.63 |
| 2025-06-16 | $152.98 | $150.74 | $158.81 | $150.39 |
| 2025-06-15 | $144.72 | $152.98 | $153.54 | $144.31 |
| 2025-06-14 | $148.66 | $144.72 | $148.76 | $142.06 |
| 2025-06-13 | $152.41 | $148.66 | $152.63 | $140.95 |
| 2025-06-12 | $161.02 | $152.41 | $161.34 | $152.11 |
| 2025-06-11 | $165.14 | $161.02 | $168.37 | $159.28 |
| 2025-06-10 | $161.23 | $165.14 | $165.68 | $156.40 |
| 2025-06-09 | $152.53 | $161.23 | $161.76 | $149.70 |
| 2025-06-08 | $150.16 | $152.53 | $155.33 | $148.10 |
| 2025-06-07 | $147.95 | $150.16 | $152.91 | $147.01 |
| 2025-06-06 | $144.38 | $147.95 | $152.46 | $144.27 |
| 2025-06-05 | $153.31 | $144.38 | $154.66 | $141.57 |
| 2025-06-04 | $155.30 | $153.31 | $158.01 | $153.05 |
| 2025-06-03 | $156.91 | $155.30 | $163.71 | $154.36 |
| 2025-06-02 | $157.77 | $156.91 | $158.98 | $151.76 |
| 2025-06-01 | $156.53 | $157.77 | $157.98 | $150.68 |
| 2025-05-31 | $156.26 | $156.53 | $158.08 | $152.22 |
| 2025-05-30 | $166.71 | $156.26 | $167.48 | $155.34 |
| 2025-05-29 | $172.28 | $166.71 | $175.41 | $166.05 |
| 2025-05-28 | $176.80 | $172.28 | $177.48 | $169.03 |
| 2025-05-27 | $174.98 | $176.80 | $179.48 | $171.36 |
| 2025-05-26 | $175.81 | $174.98 | $179.09 | $173.56 |
| 2025-05-25 | $175.96 | $175.81 | $176.95 | $169.23 |
| 2025-05-24 | $174.03 | $175.96 | $178.36 | $172.67 |
| 2025-05-23 | $179.72 | $174.00 | $187.67 | $173.36 |
| 2025-05-22 | $173.61 | $179.72 | $180.83 | $172.67 |
| 2025-05-21 | $168.64 | $173.61 | $175.98 | $165.66 |
| 2025-05-20 | $166.88 | $168.64 | $173.05 | $164.60 |
| 2025-05-19 | $173.38 | $166.88 | $173.95 | $159.50 |
| 2025-05-18 | $166.02 | $173.46 | $176.82 | $164.72 |
| 2025-05-17 | $167.48 | $166.02 | $169.99 | $164.10 |
| 2025-05-16 | $169.17 | $167.48 | $174.24 | $166.44 |
| 2025-05-15 | $176.68 | $169.17 | $178.36 | $166.83 |
| 2025-05-14 | $183.77 | $176.68 | $184.84 | $173.21 |
| 2025-05-13 | $174.22 | $183.77 | $184.79 | $166.18 |
| 2025-05-12 | $173.23 | $174.22 | $181.35 | $168.37 |
| 2025-05-11 | $177.93 | $173.23 | $180.03 | $169.47 |
| 2025-05-10 | $172.80 | $177.86 | $178.88 | $168.77 |
| 2025-05-09 | $164.44 | $172.80 | $176.08 | $161.07 |
| 2025-05-08 | $147.36 | $163.51 | $163.98 | $147.12 |
| 2025-05-07 | $146.88 | $147.36 | $149.56 | $144.71 |
| 2025-05-06 | $146.67 | $146.88 | $147.22 | $141.39 |
| 2025-05-05 | $143.99 | $146.67 | $147.72 | $142.56 |
| 2025-05-04 | $146.76 | $143.99 | $147.80 | $143.66 |
| 2025-05-03 | $148.09 | $146.76 | $149.07 | $145.90 |
| 2025-05-02 | $150.90 | $148.09 | $151.97 | $147.41 |
| 2025-05-01 | $147.57 | $150.84 | $154.00 | $147.57 |
| 2025-04-30 | $146.35 | $147.57 | $148.67 | $140.42 |
| 2025-04-29 | $147.88 | $146.35 | $150.37 | $145.02 |
| 2025-04-28 | $148.04 | $147.88 | $153.43 | $144.70 |
| 2025-04-27 | $149.28 | $148.04 | $150.41 | $145.58 |
| 2025-04-26 | $150.92 | $149.28 | $153.24 | $147.82 |
| 2025-04-25 | $152.59 | $150.92 | $156.95 | $150.03 |
| 2025-04-24 | $151.17 | $152.19 | $152.91 | $145.28 |
| 2025-04-23 | $148.84 | $151.17 | $154.14 | $147.22 |
| 2025-04-22 | $136.57 | $148.84 | $150.24 | $134.82 |
| 2025-04-21 | $137.86 | $136.57 | $143.08 | $133.86 |
| 2025-04-20 | $139.86 | $137.86 | $141.95 | $135.69 |
| 2025-04-19 | $134.05 | $139.86 | $140.51 | $133.59 |
| 2025-04-18 | $134.84 | $134.05 | $135.99 | $132.48 |
| 2025-04-17 | $131.32 | $134.84 | $136.14 | $129.51 |
| 2025-04-16 | $126.09 | $131.32 | $133.87 | $123.50 |
| 2025-04-15 | $129.38 | $126.09 | $134.40 | $125.84 |
| 2025-04-14 | $128.31 | $129.38 | $136.01 | $127.92 |
| 2025-04-13 | $132.23 | $128.31 | $133.95 | $125.29 |
| 2025-04-12 | $121.36 | $132.23 | $134.05 | $119.37 |
| 2025-04-11 | $112.76 | $121.36 | $122.62 | $112.10 |
| 2025-04-10 | $119.04 | $112.76 | $119.25 | $108.31 |
| 2025-04-09 | $105.36 | $119.04 | $120.76 | $101.19 |
| 2025-04-08 | $106.94 | $105.36 | $112.54 | $102.88 |
| 2025-04-07 | $105.83 | $106.94 | $112.81 | $95.24 |
| 2025-04-06 | $120.26 | $105.83 | $121.04 | $103.78 |
| 2025-04-05 | $122.75 | $120.26 | $122.81 | $116.33 |
| 2025-04-04 | $117.11 | $122.75 | $123.97 | $113.29 |
| 2025-04-03 | $117.39 | $117.11 | $120.92 | $112.22 |
| 2025-04-02 | $126.69 | $117.39 | $136.03 | $117.25 |
| 2025-04-01 | $124.55 | $126.69 | $130.38 | $123.76 |
| 2025-03-31 | $124.80 | $124.55 | $127.80 | $122.75 |
| 2025-03-30 | $124.53 | $124.80 | $127.02 | $123.00 |
| 2025-03-29 | $129.43 | $124.53 | $130.47 | $122.70 |
| 2025-03-28 | $138.41 | $129.43 | $139.00 | $127.69 |
| 2025-03-27 | $137.37 | $138.41 | $140.23 | $135.65 |
| 2025-03-26 | $143.70 | $137.37 | $145.53 | $135.94 |
| 2025-03-25 | $141.02 | $143.70 | $147.53 | $138.18 |
| 2025-03-24 | $132.84 | $141.02 | $145.11 | $132.08 |
| 2025-03-23 | $128.49 | $128.35 | $128.49 | $128.28 |
| 2025-03-22 | $128.45 | $128.49 | $131.77 | $127.78 |
| 2025-03-21 | $127.50 | $128.45 | $130.12 | $124.83 |
| 2025-03-20 | $135.39 | $127.50 | $136.11 | $126.61 |
| 2025-03-19 | $125.32 | $135.38 | $136.09 | $124.21 |
| 2025-03-18 | $128.04 | $125.32 | $128.19 | $121.80 |
| 2025-03-17 | $126.10 | $128.04 | $130.62 | $125.55 |
| 2025-03-16 | $135.90 | $126.10 | $136.70 | $125.20 |
| 2025-03-15 | $133.56 | $135.90 | $136.55 | $132.48 |
| 2025-03-14 | $123.32 | $133.56 | $136.03 | $122.97 |
| 2025-03-13 | $126.62 | $123.32 | $128.30 | $120.74 |
| 2025-03-12 | $125.34 | $126.62 | $131.34 | $121.24 |
| 2025-03-11 | $118.24 | $125.34 | $128.40 | $112.19 |
| 2025-03-10 | $126.47 | $118.24 | $131.49 | $115.45 |
| 2025-03-09 | $136.95 | $126.47 | $139.80 | $125.36 |
| 2025-03-08 | $139.34 | $136.95 | $141.00 | $135.26 |
| 2025-03-07 | $143.30 | $139.34 | $150.82 | $135.08 |
| 2025-03-06 | $146.32 | $143.30 | $152.88 | $142.46 |
| 2025-03-05 | $144.79 | $146.32 | $149.70 | $140.23 |
| 2025-03-04 | $142.04 | $145.06 | $146.85 | $130.73 |
| 2025-03-03 | $178.75 | $142.04 | $179.45 | $139.10 |
| 2025-03-02 | $143.61 | $178.75 | $179.93 | $140.02 |
| 2025-03-01 | $148.11 | $143.61 | $151.07 | $138.52 |
| 2025-02-28 | $137.56 | $148.11 | $148.60 | $125.43 |
| 2025-02-27 | $135.11 | $137.56 | $142.70 | $134.60 |
| 2025-02-26 | $144.17 | $135.11 | $145.00 | $130.49 |
| 2025-02-25 | $141.83 | $144.17 | $146.93 | $131.97 |
| 2025-02-24 | $167.96 | $141.83 | $169.64 | $137.82 |
| 2025-02-23 | $172.09 | $167.96 | $173.09 | $166.45 |
| 2025-02-22 | $168.83 | $172.09 | $174.66 | $168.01 |
| 2025-02-21 | $176.07 | $168.83 | $180.55 | $167.03 |
| 2025-02-20 | $168.90 | $176.07 | $176.67 | $167.68 |
| 2025-02-19 | $169.23 | $168.90 | $174.24 | $163.74 |
| 2025-02-18 | $177.52 | $169.23 | $179.06 | $160.83 |
| 2025-02-17 | $188.32 | $177.52 | $189.71 | $174.75 |
| 2025-02-16 | $194.52 | $188.32 | $196.25 | $186.18 |
| 2025-02-15 | $199.46 | $194.52 | $200.31 | $192.68 |
| 2025-02-14 | $194.30 | $199.46 | $205.34 | $194.19 |
| 2025-02-13 | $196.79 | $194.30 | $198.47 | $188.98 |
| 2025-02-12 | $197.95 | $196.79 | $198.50 | $188.55 |
| 2025-02-11 | $200.53 | $197.95 | $206.20 | $195.09 |
| 2025-02-10 | $200.52 | $200.53 | $209.13 | $195.98 |
| 2025-02-09 | $199.49 | $200.52 | $207.50 | $193.64 |
| 2025-02-08 | $192.09 | $199.49 | $200.99 | $189.82 |
| 2025-02-07 | $189.57 | $192.09 | $203.58 | $188.17 |
| 2025-02-06 | $196.11 | $189.57 | $203.98 | $187.58 |
| 2025-02-05 | $206.70 | $196.12 | $209.45 | $195.16 |
| 2025-02-04 | $216.48 | $206.70 | $220.11 | $202.13 |
| 2025-02-03 | $203.43 | $216.48 | $218.88 | $176.11 |
| 2025-02-02 | $212.95 | $203.09 | $218.78 | $192.66 |
| 2025-02-01 | $231.71 | $212.95 | $234.10 | $212.73 |
| 2025-01-31 | $238.36 | $231.71 | $241.79 | $228.13 |
| 2025-01-30 | $228.13 | $238.36 | $244.68 | $226.84 |
| 2025-01-29 | $226.94 | $228.13 | $238.37 | $222.60 |
| 2025-01-28 | $234.90 | $226.94 | $243.92 | $224.96 |
| 2025-01-27 | $240.45 | $234.90 | $242.53 | $220.98 |
| 2025-01-26 | $256.33 | $240.45 | $259.92 | $240.20 |
| 2025-01-25 | $253.37 | $256.33 | $260.73 | $246.30 |
| 2025-01-24 | $253.13 | $253.37 | $269.94 | $247.29 |
| 2025-01-23 | $257.31 | $253.13 | $258.40 | $242.12 |
| 2025-01-22 | $250.36 | $257.31 | $271.91 | $248.46 |
| 2025-01-21 | $241.72 | $250.36 | $260.11 | $230.12 |
| 2025-01-20 | $252.19 | $241.72 | $273.10 | $229.39 |
| 2025-01-19 | $261.87 | $251.79 | $294.95 | $237.61 |
| 2025-01-18 | $219.57 | $261.87 | $270.00 | $217.35 |
| 2025-01-17 | $211.09 | $219.57 | $221.99 | $209.84 |
| 2025-01-16 | $205.90 | $211.09 | $217.04 | $198.45 |
| 2025-01-15 | $187.50 | $205.90 | $206.04 | $185.80 |
| 2025-01-14 | $182.75 | $187.50 | $190.00 | $181.80 |
| 2025-01-13 | $188.42 | $182.75 | $191.80 | $169.14 |
| 2025-01-12 | $188.02 | $188.42 | $190.89 | $185.09 |
| 2025-01-11 | $187.62 | $188.02 | $191.77 | $184.06 |
| 2025-01-10 | $184.99 | $187.62 | $192.97 | $183.51 |
| 2025-01-09 | $197.45 | $184.99 | $198.98 | $182.07 |
| 2025-01-08 | $202.14 | $197.45 | $203.20 | $188.34 |
| 2025-01-07 | $218.36 | $202.14 | $219.19 | $201.78 |
| 2025-01-06 | $213.36 | $218.36 | $223.16 | $211.52 |
| 2025-01-05 | $216.65 | $213.36 | $218.96 | $211.48 |
| 2025-01-04 | $217.89 | $216.65 | $217.98 | $213.57 |
| 2025-01-03 | $208.06 | $217.89 | $219.65 | $205.50 |
| 2025-01-02 | $193.85 | $208.06 | $210.14 | $193.09 |
| 2025-01-01 | $188.87 | $193.85 | $194.92 | $187.62 |
| 2024-12-31 | $191.04 | $188.87 | $198.84 | $187.74 |
| 2024-12-30 | $189.61 | $191.04 | $196.19 | $185.57 |
| 2024-12-29 | $195.15 | $189.61 | $197.35 | $188.23 |
| 2024-12-28 | $183.94 | $195.15 | $195.68 | $183.57 |
| 2024-12-27 | $188.24 | $183.94 | $194.11 | $182.54 |
| 2024-12-26 | $197.33 | $188.24 | $199.58 | $186.46 |
| 2024-12-25 | $196.96 | $197.33 | $201.69 | $195.00 |
| 2024-12-24 | $189.91 | $196.96 | $198.87 | $185.89 |
| 2024-12-23 | $180.34 | $189.91 | $193.21 | $176.38 |
| 2024-12-22 | $181.28 | $180.34 | $187.71 | $176.77 |
| 2024-12-21 | $194.46 | $181.28 | $202.02 | $178.40 |
| 2024-12-20 | $193.67 | $194.46 | $199.48 | $175.06 |
| 2024-12-19 | $206.45 | $193.67 | $212.02 | $186.91 |
| 2024-12-18 | $223.18 | $206.50 | $225.98 | $204.83 |
| 2024-12-17 | $216.25 | $223.18 | $228.96 | $211.54 |
| 2024-12-16 | $224.23 | $216.25 | $227.34 | $213.17 |
| 2024-12-15 | $219.87 | $224.20 | $225.40 | $215.71 |
| 2024-12-14 | $224.84 | $219.87 | $227.46 | $215.17 |
| 2024-12-13 | $227.01 | $224.84 | $228.42 | $220.66 |
| 2024-12-12 | $227.42 | $227.01 | $234.75 | $225.70 |
| 2024-12-11 | $213.75 | $227.42 | $230.82 | $211.64 |
| 2024-12-10 | $216.81 | $213.75 | $221.02 | $203.30 |
| 2024-12-09 | $237.20 | $217.05 | $237.42 | $205.36 |
| 2024-12-08 | $238.34 | $237.20 | $241.65 | $233.36 |
| 2024-12-07 | $237.18 | $238.34 | $243.70 | $234.41 |
| 2024-12-06 | $236.17 | $237.18 | $247.06 | $231.17 |
| 2024-12-05 | $229.48 | $236.17 | $244.95 | $223.26 |
| 2024-12-04 | $234.11 | $229.46 | $240.95 | $224.79 |
| 2024-12-03 | $225.81 | $234.11 | $239.79 | $215.15 |
| 2024-12-02 | $236.96 | $225.81 | $238.36 | $220.17 |
| 2024-12-01 | $237.75 | $236.96 | $239.95 | $234.32 |
| 2024-11-30 | $243.46 | $237.75 | $245.40 | $237.64 |
| 2024-11-29 | $237.63 | $243.46 | $246.89 | $236.66 |
| 2024-11-28 | $242.26 | $237.63 | $245.48 | $232.94 |
| 2024-11-27 | $230.62 | $242.26 | $243.56 | $227.57 |
| 2024-11-26 | $234.15 | $230.62 | $239.86 | $221.86 |
| 2024-11-25 | $252.98 | $234.15 | $256.69 | $231.20 |
| 2024-11-24 | $255.15 | $252.98 | $259.95 | $241.28 |
| 2024-11-23 | $257.21 | $255.15 | $264.16 | $253.09 |
| 2024-11-22 | $256.72 | $257.19 | $264.52 | $251.84 |
| 2024-11-21 | $235.65 | $256.72 | $259.81 | $230.04 |
| 2024-11-20 | $237.96 | $235.65 | $242.67 | $230.78 |
| 2024-11-19 | $239.94 | $237.99 | $247.71 | $233.80 |
| 2024-11-18 | $237.54 | $239.94 | $248.41 | $234.11 |
| 2024-11-17 | $215.77 | $237.54 | $241.96 | $212.27 |
| 2024-11-16 | $218.51 | $215.77 | $221.99 | $213.61 |
| 2024-11-15 | $209.54 | $218.51 | $220.40 | $204.62 |
| 2024-11-14 | $215.45 | $209.54 | $222.79 | $206.84 |
| 2024-11-13 | $211.86 | $215.45 | $220.78 | $201.12 |
| 2024-11-12 | $222.42 | $211.84 | $225.30 | $205.03 |
| 2024-11-11 | $210.23 | $222.49 | $224.47 | $204.39 |
| 2024-11-10 | $200.02 | $210.23 | $215.43 | $198.86 |
| 2024-11-09 | $199.98 | $200.02 | $203.45 | $195.13 |
| 2024-11-08 | $196.44 | $199.98 | $205.14 | $195.82 |
| 2024-11-07 | $186.78 | $196.44 | $197.99 | $186.06 |
| 2024-11-06 | $166.65 | $186.78 | $190.04 | $166.45 |
| 2024-11-05 | $157.87 | $166.65 | $169.31 | $156.78 |
| 2024-11-04 | $162.44 | $157.87 | $164.85 | $155.04 |
| 2024-11-03 | $166.10 | $162.44 | $166.51 | $157.92 |
| 2024-11-02 | $166.05 | $166.10 | $168.52 | $162.11 |
| 2024-11-01 | $168.45 | $166.05 | $173.90 | $163.64 |
| 2024-10-31 | $174.85 | $168.45 | $176.43 | $167.38 |
| 2024-10-30 | $179.38 | $174.85 | $181.19 | $173.14 |
| 2024-10-29 | $178.15 | $179.38 | $183.26 | $176.36 |
| 2024-10-28 | $176.47 | $178.15 | $179.55 | $172.31 |
| 2024-10-27 | $170.67 | $176.51 | $178.01 | $170.09 |
| 2024-10-26 | $164.65 | $170.67 | $172.97 | $162.26 |
| 2024-10-25 | $177.07 | $164.65 | $177.41 | $159.14 |
| 2024-10-24 | $170.67 | $177.07 | $179.10 | $170.34 |
| 2024-10-23 | $167.44 | $170.67 | $174.00 | $164.07 |
| 2024-10-22 | $166.14 | $167.44 | $170.89 | $162.96 |
| 2024-10-21 | $167.36 | $166.14 | $171.55 | $161.40 |
| 2024-10-20 | $159.68 | $167.36 | $167.88 | $157.62 |
| 2024-08-28 | $146.85 | $146.60 | $146.86 | $146.58 |
| 2024-08-27 | $157.15 | $146.85 | $159.69 | $145.08 |
| 2024-08-26 | $158.99 | $157.15 | $161.97 | $155.64 |
| 2024-08-25 | $160.72 | $158.99 | $161.98 | $155.33 |
| 2024-08-24 | $153.36 | $160.72 | $162.32 | $152.08 |
| 2024-08-23 | $143.25 | $153.36 | $154.10 | $142.81 |
| 2024-08-22 | $142.80 | $143.25 | $144.86 | $140.72 |
| 2024-08-21 | $142.30 | $142.80 | $144.41 | $138.87 |
| 2024-08-20 | $144.34 | $142.30 | $148.86 | $141.03 |
| 2024-08-19 | $142.45 | $144.34 | $146.20 | $140.46 |
| 2024-08-18 | $141.94 | $142.45 | $147.07 | $140.65 |
| 2024-08-17 | $139.10 | $141.94 | $142.00 | $137.69 |
| 2024-08-16 | $142.57 | $139.10 | $144.85 | $136.12 |
| 2024-08-15 | $143.79 | $142.57 | $147.58 | $137.86 |
| 2024-08-14 | $146.71 | $143.79 | $152.17 | $142.48 |
| 2024-08-13 | $146.37 | $146.71 | $149.88 | $143.01 |
| 2024-08-12 | $141.57 | $146.37 | $150.97 | $141.27 |
| 2024-08-11 | $154.05 | $141.57 | $157.99 | $141.26 |
| 2024-08-10 | $156.32 | $154.05 | $158.77 | $152.67 |
| 2024-08-09 | $163.18 | $156.32 | $163.56 | $150.84 |
| 2024-08-08 | $144.71 | $163.18 | $163.66 | $141.45 |
| 2024-08-07 | $144.51 | $144.71 | $155.05 | $142.36 |
| 2024-08-06 | $129.81 | $144.51 | $149.54 | $129.44 |
| 2024-08-05 | $138.24 | $129.81 | $139.24 | $110.02 |
| 2024-08-04 | $142.46 | $138.24 | $145.96 | $131.31 |
| 2024-08-03 | $152.58 | $142.46 | $153.80 | $139.84 |
| 2024-08-02 | $167.26 | $152.58 | $169.28 | $149.82 |
| 2024-08-01 | $171.64 | $167.26 | $172.88 | $157.79 |
| 2024-07-31 | $179.10 | $171.64 | $184.39 | $171.58 |
| 2024-07-30 | $182.52 | $179.10 | $184.63 | $175.39 |
| 2024-07-29 | $184.91 | $182.52 | $193.87 | $181.63 |
| 2024-07-28 | $183.77 | $184.91 | $186.62 | $181.19 |
| 2024-07-27 | $183.08 | $183.77 | $188.28 | $178.16 |
| 2024-07-26 | $171.83 | $183.08 | $183.62 | $171.75 |
| 2024-07-25 | $178.03 | $171.83 | $179.58 | $165.37 |
| 2024-07-24 | $172.93 | $178.03 | $182.49 | $171.00 |
| 2024-07-23 | $178.98 | $172.93 | $180.59 | $170.49 |
| 2024-07-22 | $184.50 | $178.98 | $184.92 | $176.81 |
| 2024-07-21 | $173.68 | $184.50 | $185.03 | $170.56 |
| 2024-07-20 | $169.20 | $173.68 | $175.03 | $167.34 |
| 2024-07-19 | $159.20 | $169.20 | $172.37 | $156.21 |
| 2024-07-18 | $155.50 | $159.20 | $161.61 | $155.20 |
| 2024-07-17 | $160.65 | $155.50 | $163.80 | $154.61 |
| 2024-07-16 | $159.54 | $160.65 | $162.61 | $152.66 |
| 2024-07-15 | $147.72 | $159.54 | $160.06 | $147.11 |
| 2024-07-14 | $141.95 | $147.72 | $148.58 | $141.94 |
| 2024-07-13 | $139.55 | $141.95 | $143.58 | $138.04 |
| 2024-07-12 | $135.71 | $139.55 | $140.64 | $133.99 |
| 2024-07-11 | $142.01 | $135.71 | $145.93 | $135.70 |
| 2024-07-10 | $141.42 | $142.01 | $146.26 | $138.61 |
| 2024-07-09 | $139.78 | $141.42 | $144.22 | $136.47 |
| 2024-07-08 | $131.59 | $139.78 | $141.86 | $127.87 |
| 2024-07-07 | $143.07 | $131.59 | $143.34 | $131.20 |
| 2024-07-06 | $134.33 | $143.07 | $144.20 | $132.40 |
| 2024-07-05 | $127.81 | $134.33 | $136.35 | $121.19 |
| 2024-07-04 | $140.69 | $127.81 | $142.60 | $127.19 |
| 2024-07-03 | $153.79 | $140.69 | $154.22 | $139.02 |
| 2024-07-02 | $146.52 | $153.79 | $154.78 | $146.01 |
| 2024-07-01 | $146.40 | $146.52 | $149.06 | $145.69 |
| 2024-06-30 | $139.97 | $146.40 | $147.38 | $136.94 |
| 2024-06-29 | $139.73 | $139.97 | $142.94 | $139.49 |
| 2024-06-28 | $149.49 | $139.73 | $150.54 | $138.75 |
| 2024-06-27 | $136.71 | $149.49 | $151.07 | $135.11 |
| 2024-06-26 | $136.54 | $136.71 | $140.35 | $134.73 |
| 2024-06-25 | $132.26 | $136.54 | $139.87 | $131.16 |
| 2024-06-24 | $128.59 | $132.26 | $132.54 | $122.23 |
| 2024-06-23 | $133.66 | $128.59 | $135.04 | $128.10 |
| 2024-06-22 | $134.55 | $133.66 | $136.64 | $132.95 |
| 2024-06-21 | $133.48 | $134.55 | $135.30 | $128.65 |
| 2024-06-20 | $135.62 | $133.48 | $141.26 | $131.84 |
| 2024-06-19 | $137.37 | $135.62 | $141.86 | $134.48 |
| 2024-06-18 | $143.23 | $137.37 | $143.71 | $128.22 |
| 2024-06-17 | $151.20 | $143.23 | $151.65 | $139.84 |
| 2024-06-16 | $145.45 | $151.20 | $151.21 | $143.01 |
| 2024-06-15 | $143.01 | $145.45 | $145.63 | $142.88 |
| 2024-06-14 | $147.24 | $143.01 | $148.90 | $139.62 |
| 2024-06-13 | $155.17 | $147.24 | $155.17 | $146.00 |
| 2024-06-12 | $149.36 | $155.17 | $161.80 | $145.51 |
| 2024-06-11 | $158.98 | $149.36 | $159.63 | $145.04 |
| 2024-06-10 | $162.10 | $158.98 | $163.19 | $157.46 |
| 2024-06-09 | $157.79 | $162.10 | $162.97 | $156.55 |
| 2024-06-08 | $162.48 | $157.79 | $163.73 | $157.36 |
| 2024-06-07 | $170.07 | $162.48 | $172.64 | $153.73 |
| 2024-06-06 | $173.57 | $170.07 | $174.51 | $167.64 |
| 2024-06-05 | $171.81 | $173.57 | $175.57 | $171.12 |
| 2024-06-04 | $164.89 | $171.81 | $171.87 | $164.37 |
| 2024-06-03 | $163.04 | $164.89 | $167.14 | $161.54 |
| 2024-06-02 | $165.99 | $163.04 | $166.95 | $161.31 |
| 2024-06-01 | $165.52 | $165.99 | $167.79 | $165.50 |
| 2024-05-31 | $166.86 | $165.52 | $170.84 | $163.80 |
| 2024-05-30 | $168.11 | $166.86 | $172.51 | $163.52 |
| 2024-05-29 | $168.53 | $168.11 | $173.75 | $167.07 |
| 2024-05-28 | $170.01 | $168.53 | $173.07 | $164.80 |
| 2024-05-27 | $163.26 | $170.01 | $172.09 | $163.23 |
| 2024-05-26 | $168.33 | $163.26 | $168.36 | $160.63 |
| 2024-05-25 | $167.70 | $168.33 | $170.46 | $165.96 |
| 2024-05-24 | $176.09 | $167.70 | $176.09 | $162.50 |
| 2024-05-23 | $176.86 | $176.09 | $180.90 | $165.80 |
| 2024-05-22 | $178.15 | $176.86 | $183.39 | $175.03 |
| 2024-05-21 | $186.75 | $178.15 | $188.83 | $174.32 |
| 2024-05-20 | $169.94 | $186.75 | $188.29 | $167.76 |
| 2024-05-19 | $172.47 | $169.94 | $175.37 | $166.20 |
| 2024-05-18 | $169.50 | $172.47 | $175.96 | $168.73 |
| 2024-05-17 | $159.34 | $169.50 | $172.05 | $159.34 |
| 2024-05-16 | $158.57 | $159.34 | $164.72 | $156.70 |
| 2024-05-15 | $141.97 | $158.57 | $158.82 | $141.25 |
| 2024-05-14 | $147.47 | $141.97 | $150.35 | $141.79 |
| 2024-05-13 | $143.39 | $147.47 | $150.70 | $137.88 |
| 2024-05-12 | $145.37 | $143.39 | $147.64 | $142.61 |
| 2024-05-11 | $146.03 | $145.37 | $147.61 | $143.11 |
| 2024-05-10 | $152.57 | $146.03 | $155.68 | $144.60 |
| 2024-05-09 | $142.15 | $152.57 | $153.29 | $140.59 |
| 2024-05-08 | $148.03 | $142.15 | $149.89 | $139.98 |
| 2024-05-07 | $152.82 | $148.03 | $159.20 | $148.00 |
| 2024-05-06 | $145.73 | $152.82 | $156.84 | $145.48 |
| 2024-05-05 | $146.05 | $145.73 | $147.98 | $143.15 |
| 2024-05-04 | $143.73 | $146.05 | $149.07 | $142.36 |
| 2024-05-03 | $137.62 | $143.73 | $145.02 | $134.03 |
| 2024-05-02 | $134.49 | $137.62 | $140.69 | $128.18 |
| 2024-05-01 | $126.68 | $134.49 | $135.81 | $118.58 |
| 2024-04-30 | $137.74 | $126.68 | $139.72 | $121.13 |
| 2024-04-29 | $137.97 | $137.74 | $138.89 | $133.42 |
| 2024-04-28 | $141.23 | $137.97 | $144.58 | $137.11 |
| 2024-04-27 | $139.16 | $141.23 | $142.96 | $133.18 |
| 2024-04-26 | $144.85 | $139.16 | $146.06 | $138.68 |
| 2024-04-25 | $147.72 | $144.85 | $149.44 | $142.11 |
| 2024-04-24 | $154.68 | $147.72 | $159.74 | $145.54 |
| 2024-04-23 | $157.03 | $154.68 | $160.00 | $153.18 |
| 2024-04-22 | $148.78 | $157.03 | $158.47 | $146.85 |
| 2024-04-21 | $151.28 | $148.78 | $153.53 | $146.77 |
| 2024-04-20 | $142.53 | $151.28 | $152.39 | $139.82 |
| 2024-04-19 | $142.10 | $142.53 | $147.57 | $128.54 |
| 2024-04-18 | $131.89 | $142.10 | $143.88 | $127.74 |
| 2024-04-17 | $136.27 | $131.89 | $142.72 | $126.91 |
| 2024-04-16 | $138.59 | $136.27 | $140.62 | $126.60 |
| 2024-04-15 | $151.45 | $138.59 | $156.10 | $133.77 |
| 2024-04-14 | $138.51 | $151.45 | $152.73 | $130.98 |
| 2024-04-13 | $153.29 | $138.51 | $154.93 | $119.92 |
| 2024-04-12 | $172.43 | $153.29 | $175.93 | $143.03 |
| 2024-04-11 | $173.35 | $172.43 | $176.27 | $170.11 |
| 2024-04-10 | $172.32 | $173.35 | $175.48 | $162.41 |
| 2024-04-09 | $180.69 | $172.32 | $180.87 | $168.99 |
| 2024-04-08 | $179.52 | $180.69 | $184.59 | $175.38 |
| 2024-04-07 | $178.74 | $179.52 | $182.66 | $176.92 |
| 2024-04-06 | $174.46 | $178.74 | $179.78 | $173.65 |
| 2024-04-05 | $184.09 | $174.46 | $185.17 | $168.07 |
| 2024-04-04 | $185.14 | $184.09 | $190.17 | $180.32 |
| 2024-04-03 | $181.52 | $185.14 | $191.96 | $177.05 |
| 2024-04-02 | $192.35 | $181.52 | $192.37 | $175.94 |
| 2024-04-01 | $202.43 | $192.35 | $204.24 | $187.09 |
| 2024-03-31 | $194.28 | $202.43 | $203.10 | $193.84 |
| 2024-03-30 | $192.19 | $194.28 | $199.96 | $190.97 |
| 2024-03-29 | $189.67 | $192.19 | $193.04 | $183.31 |
| 2024-03-28 | $186.23 | $189.67 | $190.93 | $180.77 |
| 2024-03-27 | $190.47 | $186.23 | $192.63 | $180.10 |
| 2024-03-26 | $189.01 | $190.47 | $196.81 | $186.31 |
| 2024-03-25 | $183.79 | $189.01 | $194.53 | $181.02 |
| 2024-03-24 | $172.72 | $183.79 | $186.75 | $171.44 |
| 2024-03-23 | $175.17 | $172.72 | $178.93 | $170.28 |
| 2024-03-22 | $179.44 | $175.17 | $181.81 | $167.64 |
| 2024-03-21 | $191.92 | $179.44 | $195.72 | $175.88 |
| 2024-03-20 | $169.91 | $191.92 | $193.24 | $162.49 |
| 2024-03-19 | $195.91 | $169.91 | $198.63 | $165.62 |
| 2024-03-18 | $201.69 | $195.91 | $209.86 | $193.87 |
| 2024-03-17 | $181.95 | $201.69 | $204.17 | $178.58 |
| 2024-03-16 | $183.84 | $181.95 | $197.80 | $176.91 |
| 2024-03-15 | $176.64 | $183.84 | $188.85 | $164.95 |
| 2024-03-14 | $163.93 | $176.64 | $178.29 | $159.20 |
| 2024-03-13 | $151.05 | $163.93 | $166.88 | $148.82 |
| 2024-03-12 | $148.87 | $151.05 | $154.99 | $141.84 |
| 2024-03-11 | $144.56 | $148.87 | $150.14 | $137.06 |
| 2024-03-10 | $144.58 | $144.56 | $148.71 | $140.67 |
| 2024-03-09 | $145.11 | $144.58 | $149.44 | $144.02 |
| 2024-03-08 | $144.07 | $145.11 | $152.94 | $142.01 |
| 2024-03-07 | $130.89 | $144.07 | $149.62 | $130.71 |
| 2024-03-06 | $125.58 | $130.89 | $134.92 | $120.30 |
| 2024-03-05 | $133.36 | $125.58 | $142.73 | $109.61 |
| 2024-03-04 | $130.25 | $133.38 | $134.99 | $127.68 |
| 2024-03-03 | $130.15 | $130.25 | $132.19 | $124.87 |
| 2024-03-02 | $129.52 | $130.15 | $131.68 | $127.44 |
| 2024-03-01 | $125.70 | $129.52 | $137.78 | $125.69 |
| 2024-02-29 | $118.98 | $125.70 | $134.67 | $117.35 |
| 2024-02-28 | $108.42 | $118.98 | $118.98 | $107.38 |
| 2024-02-27 | $109.97 | $108.42 | $112.48 | $105.40 |
| 2024-02-26 | $103.47 | $109.97 | $110.82 | $100.32 |
| 2024-02-25 | $104.04 | $103.47 | $104.38 | $102.08 |
| 2024-02-24 | $99.89 | $104.04 | $104.74 | $98.50 |
| 2024-02-23 | $101.69 | $99.89 | $103.05 | $98.71 |
| 2024-02-22 | $105.06 | $101.69 | $107.07 | $101.48 |
| 2024-02-21 | $108.35 | $105.06 | $108.38 | $100.22 |
| 2024-02-20 | $111.55 | $108.35 | $112.10 | $103.88 |
| 2024-02-19 | $112.24 | $111.55 | $114.86 | $110.83 |
| 2024-02-18 | $108.96 | $112.24 | $114.05 | $107.57 |
| 2024-02-17 | $110.40 | $108.96 | $111.13 | $105.68 |
| 2024-02-16 | $113.61 | $110.40 | $114.28 | $108.03 |
| 2024-02-15 | $117.11 | $113.61 | $118.44 | $111.61 |
| 2024-02-14 | $112.57 | $117.11 | $118.71 | $110.70 |
| 2024-02-13 | $111.73 | $112.57 | $115.10 | $108.36 |
| 2024-02-12 | $107.48 | $111.73 | $112.24 | $103.46 |
| 2024-02-11 | $109.07 | $107.48 | $110.68 | $107.33 |
| 2024-02-10 | $106.96 | $109.07 | $110.97 | $106.94 |
| 2024-02-09 | $102.79 | $106.96 | $109.13 | $102.79 |
| 2024-02-08 | $101.11 | $102.79 | $105.13 | $100.54 |
| 2024-02-07 | $96.85 | $101.11 | $101.50 | $94.60 |
| 2024-02-06 | $95.50 | $96.85 | $97.87 | $93.10 |
| 2024-02-05 | $95.42 | $95.50 | $98.57 | $94.14 |
| 2024-02-04 | $97.90 | $95.42 | $98.51 | $95.08 |
| 2024-02-03 | $100.51 | $97.90 | $101.15 | $96.62 |
| 2024-02-02 | $97.78 | $100.51 | $102.47 | $97.40 |
| 2024-02-01 | $96.89 | $97.78 | $98.84 | $93.02 |
| 2024-01-31 | $101.40 | $96.89 | $102.72 | $95.89 |
| 2024-01-30 | $101.67 | $101.40 | $106.39 | $100.99 |
| 2024-01-29 | $95.97 | $101.67 | $101.95 | $95.07 |
| 2024-01-28 | $94.26 | $95.97 | $99.42 | $93.48 |
| 2024-01-27 | $92.23 | $94.26 | $94.62 | $90.69 |
| 2024-01-26 | $86.86 | $92.23 | $93.68 | $85.91 |
| 2024-01-25 | $88.74 | $86.86 | $89.54 | $85.07 |
| 2024-01-24 | $84.29 | $88.74 | $89.37 | $83.29 |
| 2024-01-23 | $83.74 | $84.29 | $85.87 | $78.91 |
| 2024-01-22 | $91.00 | $83.74 | $91.83 | $82.01 |
| 2024-01-21 | $92.75 | $91.00 | $93.85 | $90.74 |
| 2024-01-20 | $93.59 | $92.75 | $94.13 | $90.17 |
| 2024-01-19 | $94.31 | $93.59 | $95.34 | $87.02 |
| 2024-01-18 | $102.07 | $94.31 | $103.45 | $91.48 |
| 2024-01-17 | $97.59 | $102.07 | $102.70 | $96.72 |
| 2024-01-16 | $94.32 | $97.59 | $98.69 | $94.10 |
| 2024-01-15 | $93.80 | $94.32 | $96.89 | $93.01 |
| 2024-01-14 | $95.84 | $93.80 | $104.40 | $93.68 |
| 2024-01-13 | $92.06 | $95.84 | $97.29 | $89.53 |
| 2024-01-12 | $99.90 | $92.06 | $100.47 | $86.94 |
| 2024-01-11 | $102.01 | $99.90 | $107.19 | $97.55 |
| 2024-01-10 | $99.45 | $102.01 | $105.60 | $92.23 |
| 2024-01-09 | $98.01 | $99.45 | $104.15 | $95.45 |
| 2024-01-08 | $89.49 | $98.01 | $99.98 | $85.49 |
| 2024-01-07 | $93.83 | $89.49 | $96.81 | $87.87 |
| 2023-11-29 | $58.21 | $58.27 | $58.29 | $58.21 |
| 2023-11-28 | $55.07 | $58.21 | $58.70 | $53.95 |
| 2023-11-27 | $57.57 | $55.07 | $58.05 | $53.50 |
| 2023-11-26 | $58.83 | $57.57 | $59.06 | $56.18 |
| 2023-11-25 | $56.86 | $58.83 | $59.76 | $55.91 |
| 2023-11-24 | $56.46 | $56.86 | $58.76 | $56.19 |
| 2023-11-23 | $57.58 | $56.46 | $59.56 | $56.16 |
| 2023-11-22 | $51.66 | $57.58 | $58.93 | $51.49 |
| 2023-11-21 | $56.60 | $51.66 | $57.39 | $51.31 |
| 2023-11-20 | $61.13 | $56.60 | $61.34 | $56.04 |
| 2023-11-19 | $58.58 | $61.13 | $62.18 | $56.67 |
| 2023-11-18 | $58.54 | $58.58 | $59.38 | $54.74 |
| 2023-11-17 | $57.78 | $58.54 | $60.54 | $54.13 |
| 2023-11-16 | $65.50 | $57.78 | $68.16 | $56.39 |
| 2023-11-15 | $56.83 | $65.50 | $67.14 | $56.16 |
| 2023-11-14 | $51.61 | $56.83 | $57.93 | $51.31 |
| 2023-11-13 | $56.30 | $51.61 | $59.83 | $51.60 |
| 2023-11-12 | $56.34 | $56.30 | $61.88 | $54.54 |
| 2023-11-11 | $56.72 | $56.34 | $63.93 | $53.63 |
| 2023-11-10 | $45.31 | $56.72 | $57.63 | $45.08 |
| 2023-11-09 | $43.13 | $45.31 | $48.87 | $42.53 |
| 2023-11-08 | $42.95 | $43.13 | $43.87 | $42.28 |
| 2023-11-07 | $42.17 | $42.95 | $44.74 | $40.12 |
| 2023-11-06 | $41.20 | $42.17 | $42.21 | $39.70 |
| 2023-11-05 | $42.44 | $41.20 | $42.86 | $40.30 |
| 2023-11-04 | $39.48 | $42.44 | $42.75 | $39.02 |
| 2023-11-03 | $40.25 | $39.48 | $40.25 | $38.05 |
| 2023-11-02 | $41.17 | $40.25 | $44.56 | $38.67 |
| 2023-11-01 | $38.43 | $41.17 | $46.84 | $37.95 |
| 2023-10-31 | $34.95 | $38.43 | $38.60 | $34.85 |
| 2023-10-30 | $32.84 | $34.95 | $35.31 | $32.47 |
| 2023-10-29 | $31.65 | $32.84 | $33.16 | $31.31 |
| 2023-10-28 | $31.74 | $31.65 | $32.51 | $31.41 |
| 2023-10-27 | $32.77 | $31.74 | $33.34 | $31.31 |
| 2023-10-26 | $32.44 | $32.77 | $33.26 | $30.73 |
| 2023-10-25 | $30.18 | $32.44 | $33.87 | $30.01 |
| 2023-10-24 | $31.92 | $30.18 | $32.58 | $29.53 |
| 2023-10-23 | $29.05 | $31.92 | $32.73 | $28.76 |
| 2023-10-22 | $29.33 | $29.05 | $30.01 | $28.10 |
| 2023-10-21 | $27.04 | $29.33 | $30.27 | $26.67 |
| 2023-10-20 | $24.94 | $27.04 | $27.43 | $24.75 |
| 2023-10-19 | $23.42 | $24.94 | $25.62 | $23.15 |
| 2023-10-18 | $23.95 | $23.42 | $24.41 | $23.36 |
| 2023-10-17 | $23.97 | $23.95 | $24.55 | $23.49 |
| 2023-10-16 | $21.94 | $23.97 | $24.79 | $21.91 |
| 2023-10-15 | $22.00 | $21.94 | $22.17 | $21.67 |
| 2023-10-14 | $21.84 | $22.00 | $22.23 | $21.81 |
| 2023-10-13 | $21.29 | $21.84 | $22.19 | $21.11 |
| 2023-10-12 | $22.01 | $21.29 | $22.03 | $20.96 |
| 2023-10-11 | $22.11 | $22.01 | $22.40 | $21.61 |
| 2023-10-10 | $22.10 | $22.11 | $22.48 | $21.71 |
| 2023-10-09 | $23.24 | $22.10 | $23.37 | $21.65 |
| 2023-10-08 | $23.31 | $23.24 | $23.64 | $23.09 |
| 2023-10-07 | $23.43 | $23.31 | $24.18 | $23.11 |
| 2023-10-06 | $22.69 | $23.43 | $23.76 | $22.67 |
| 2023-10-05 | $23.14 | $22.69 | $23.88 | $22.59 |
| 2023-10-04 | $23.61 | $23.14 | $23.83 | $22.61 |
| 2023-10-03 | $23.36 | $23.61 | $24.73 | $23.23 |
| 2023-10-02 | $23.86 | $23.36 | $24.74 | $22.92 |
| 2023-10-01 | $21.36 | $23.86 | $24.46 | $21.14 |
| 2023-09-30 | $20.27 | $21.36 | $21.79 | $20.09 |
| 2023-09-29 | $19.98 | $20.27 | $20.45 | $19.86 |
| 2023-09-28 | $19.12 | $19.98 | $20.03 | $19.09 |
| 2023-09-27 | $19.02 | $19.12 | $19.46 | $18.74 |
| 2023-09-26 | $19.39 | $19.02 | $19.51 | $18.84 |
| 2023-09-25 | $19.36 | $19.39 | $19.74 | $19.10 |
| 2023-09-24 | $19.48 | $19.36 | $19.67 | $19.22 |
| 2023-09-23 | $19.42 | $19.48 | $19.58 | $19.29 |
| 2023-09-22 | $19.45 | $19.42 | $19.79 | $19.16 |
| 2023-09-21 | $20.29 | $19.45 | $20.30 | $19.28 |
| 2023-09-20 | $20.03 | $20.29 | $20.51 | $19.81 |
| 2023-09-19 | $19.65 | $20.03 | $20.40 | $19.58 |
| 2023-09-18 | $18.81 | $19.65 | $20.15 | $18.61 |
| 2023-09-17 | $19.14 | $18.81 | $19.14 | $18.66 |
| 2023-09-16 | $19.15 | $19.14 | $19.46 | $18.88 |
| 2023-09-15 | $18.85 | $19.15 | $19.49 | $18.56 |
| 2023-09-14 | $18.40 | $18.85 | $19.31 | $18.40 |
| 2023-09-13 | $17.93 | $18.40 | $18.54 | $17.69 |
| 2023-09-12 | $17.72 | $17.93 | $18.79 | $17.56 |
| 2023-09-11 | $18.23 | $17.72 | $18.46 | $17.35 |
| 2023-09-10 | $19.44 | $18.23 | $19.44 | $17.82 |
| 2023-09-09 | $19.60 | $19.44 | $19.61 | $19.37 |
| 2023-09-08 | $19.92 | $19.60 | $20.28 | $19.36 |
| 2023-09-07 | $19.64 | $19.92 | $19.99 | $19.32 |
| 2023-09-06 | $20.27 | $19.64 | $20.37 | $19.15 |
| 2023-09-05 | $19.51 | $20.27 | $20.58 | $19.04 |
| 2023-09-04 | $19.57 | $19.51 | $20.03 | $19.17 |
| 2023-09-03 | $19.49 | $19.57 | $19.66 | $19.24 |
| 2023-09-02 | $19.32 | $19.49 | $19.69 | $19.13 |
| 2023-09-01 | $19.73 | $19.32 | $19.92 | $19.02 |
| 2023-08-31 | $20.81 | $19.73 | $21.06 | $19.43 |
| 2023-08-30 | $21.79 | $20.81 | $21.99 | $20.60 |
| 2023-08-29 | $20.55 | $21.79 | $22.03 | $20.11 |
| 2023-08-28 | $20.79 | $20.55 | $20.79 | $20.04 |
| 2023-08-27 | $20.29 | $20.79 | $20.90 | $20.23 |
| 2023-08-26 | $20.42 | $20.29 | $20.43 | $20.18 |
| 2023-08-25 | $21.05 | $20.42 | $21.05 | $20.08 |
| 2023-08-24 | $21.73 | $21.05 | $22.02 | $20.68 |
| 2023-08-23 | $20.56 | $21.73 | $21.81 | $20.34 |
| 2023-08-22 | $21.20 | $20.56 | $21.27 | $19.35 |
| 2023-08-21 | $21.77 | $21.20 | $21.78 | $20.38 |
| 2023-08-20 | $21.89 | $21.77 | $22.03 | $21.57 |
| 2023-08-19 | $21.33 | $21.89 | $22.17 | $21.29 |
| 2023-08-18 | $21.67 | $21.33 | $22.19 | $20.91 |
| 2023-08-17 | $22.79 | $21.67 | $23.40 | $20.31 |
| 2023-07-28 | $25.10 | $25.08 | $25.10 | $25.08 |
| 2023-07-27 | $25.18 | $25.10 | $25.65 | $24.68 |
| 2023-07-26 | $23.28 | $25.18 | $25.66 | $23.18 |
| 2023-07-25 | $23.37 | $23.28 | $24.00 | $22.75 |
| 2023-07-24 | $24.76 | $23.37 | $24.83 | $22.86 |
| 2023-07-23 | $24.53 | $24.76 | $25.25 | $24.16 |
| 2023-07-22 | $25.51 | $24.53 | $25.96 | $24.10 |
| 2023-07-21 | $25.36 | $25.51 | $26.01 | $25.07 |
| 2023-07-20 | $26.32 | $25.36 | $27.35 | $25.05 |
| 2023-07-19 | $25.55 | $26.32 | $26.99 | $25.37 |
| 2023-07-18 | $26.83 | $25.55 | $27.09 | $24.76 |
| 2023-07-17 | $27.43 | $26.83 | $28.47 | $25.61 |
| 2023-07-16 | $27.45 | $27.43 | $28.61 | $26.53 |
| 2023-07-15 | $26.70 | $27.45 | $29.10 | $26.50 |
| 2023-07-14 | $26.02 | $26.70 | $32.30 | $25.25 |
| 2023-07-13 | $21.93 | $26.02 | $26.79 | $21.44 |
| 2023-07-12 | $22.07 | $21.93 | $22.74 | $21.76 |
| 2023-07-11 | $21.30 | $22.07 | $22.34 | $21.22 |
| 2023-07-10 | $21.34 | $21.30 | $21.80 | $20.52 |
| 2023-07-09 | $21.82 | $21.34 | $22.36 | $21.01 |
| 2023-07-08 | $21.51 | $21.82 | $22.46 | $21.32 |
| 2023-07-07 | $19.63 | $21.51 | $21.70 | $19.27 |
| 2023-07-06 | $19.00 | $19.63 | $20.97 | $18.75 |
| 2023-07-05 | $19.15 | $19.00 | $19.39 | $18.46 |
| 2023-07-04 | $19.27 | $19.15 | $19.93 | $19.07 |
| 2023-07-03 | $19.47 | $19.27 | $19.64 | $18.86 |
| 2023-07-02 | $18.71 | $19.47 | $19.73 | $18.56 |
| 2023-07-01 | $18.86 | $18.71 | $19.01 | $17.91 |
| 2023-06-30 | $17.99 | $18.86 | $19.99 | $17.20 |
| 2023-06-29 | $15.98 | $17.99 | $18.28 | $15.87 |
| 2023-06-28 | $16.63 | $15.98 | $16.65 | $15.71 |
| 2023-06-27 | $16.27 | $16.63 | $16.93 | $16.14 |
| 2023-06-26 | $16.97 | $16.27 | $17.12 | $15.93 |
| 2023-06-25 | $16.66 | $16.97 | $17.38 | $16.58 |
| 2023-06-24 | $17.15 | $16.66 | $17.54 | $16.40 |
| 2023-06-23 | $16.64 | $17.15 | $17.55 | $16.17 |
| 2023-06-22 | $17.24 | $16.64 | $17.74 | $16.58 |
| 2023-06-21 | $16.64 | $17.24 | $17.41 | $16.57 |
| 2023-06-20 | $16.10 | $16.64 | $16.69 | $15.73 |
| 2023-06-19 | $15.44 | $16.10 | $16.15 | $15.34 |
| 2023-06-18 | $15.65 | $15.44 | $15.84 | $15.31 |
| 2023-06-17 | $15.31 | $15.65 | $16.11 | $15.16 |
| 2023-06-16 | $14.76 | $15.31 | $15.45 | $14.40 |
| 2023-06-15 | $14.49 | $14.76 | $15.04 | $14.17 |
| 2023-06-14 | $15.03 | $14.49 | $15.36 | $14.11 |
| 2023-06-13 | $15.18 | $15.03 | $15.99 | $14.77 |
| 2023-06-12 | $15.56 | $15.18 | $15.67 | $14.75 |
| 2023-06-11 | $15.64 | $15.56 | $16.17 | $15.13 |
| 2023-06-10 | $17.40 | $15.64 | $17.41 | $13.14 |
| 2023-06-09 | $18.89 | $17.40 | $19.36 | $17.12 |
| 2023-06-08 | $18.64 | $18.89 | $19.10 | $18.25 |
| 2023-06-07 | $20.40 | $18.64 | $20.54 | $18.53 |
| 2023-06-06 | $20.01 | $20.40 | $20.71 | $19.25 |
| 2023-06-05 | $21.83 | $20.01 | $22.06 | $19.22 |
| 2023-06-04 | $21.21 | $21.83 | $22.31 | $21.05 |
| 2023-06-03 | $21.26 | $21.21 | $21.36 | $20.97 |
| 2023-06-02 | $20.51 | $21.26 | $21.37 | $20.33 |
| 2023-06-01 | $20.82 | $20.51 | $20.99 | $20.42 |
| 2023-05-31 | $21.26 | $20.82 | $21.34 | $20.39 |
| 2023-05-30 | $20.58 | $21.26 | $21.44 | $20.48 |
| 2023-05-29 | $20.81 | $20.58 | $20.99 | $20.28 |
| 2023-05-28 | $20.44 | $20.81 | $21.18 | $20.31 |
| 2023-05-27 | $19.37 | $20.44 | $20.53 | $19.34 |
| 2023-05-26 | $19.25 | $19.37 | $19.56 | $19.09 |
| 2023-05-25 | $19.21 | $19.25 | $19.57 | $18.80 |
| 2023-05-16 | $21.00 | $20.99 | $21.02 | $20.98 |
| 2023-05-15 | $20.95 | $21.00 | $21.52 | $20.62 |
| 2023-05-14 | $20.85 | $20.95 | $21.28 | $20.64 |
| 2023-05-13 | $20.92 | $20.85 | $21.28 | $20.79 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-11 | $20.95 | $20.20 | $20.95 | $19.79 |
| 2023-05-10 | $20.67 | $20.95 | $21.32 | $19.95 |
| 2023-05-09 | $20.69 | $20.67 | $21.06 | $20.39 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.04 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-06 | $22.84 | $21.97 | $23.27 | $21.62 |
| 2023-05-05 | $21.75 | $22.84 | $23.08 | $21.63 |
| 2023-05-04 | $22.23 | $21.75 | $22.53 | $21.63 |
| 2023-05-03 | $22.26 | $22.23 | $22.31 | $21.25 |
| 2023-05-02 | $21.98 | $22.26 | $22.40 | $21.76 |
| 2023-05-01 | $22.72 | $21.98 | $22.88 | $21.57 |
| 2023-04-30 | $23.20 | $22.72 | $23.98 | $22.70 |
| 2023-04-29 | $23.37 | $23.20 | $23.82 | $22.94 |
| 2023-04-28 | $22.33 | $23.37 | $23.51 | $22.19 |
| 2023-04-27 | $21.28 | $22.33 | $22.55 | $21.20 |
| 2023-04-26 | $21.93 | $21.28 | $22.95 | $20.42 |
| 2023-04-25 | $21.39 | $21.93 | $21.96 | $20.75 |
| 2023-04-24 | $21.48 | $21.40 | $22.01 | $21.01 |
| 2023-04-23 | $21.80 | $21.48 | $22.26 | $20.99 |
| 2023-04-22 | $21.26 | $21.80 | $22.00 | $21.06 |
| 2023-04-21 | $22.20 | $21.26 | $22.41 | $21.01 |
| 2023-04-20 | $22.70 | $22.20 | $23.15 | $21.58 |
| 2023-04-19 | $24.82 | $22.70 | $24.99 | $22.01 |
| 2023-04-18 | $24.58 | $24.82 | $25.45 | $24.00 |
| 2023-04-17 | $25.37 | $24.58 | $26.03 | $24.35 |
| 2023-04-16 | $24.09 | $25.37 | $25.49 | $23.85 |
| 2023-04-15 | $24.74 | $24.09 | $24.81 | $23.83 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-13 | $23.82 | $24.46 | $25.26 | $23.67 |
| 2023-04-12 | $23.01 | $23.82 | $24.46 | $22.34 |
| 2023-04-11 | $20.91 | $23.01 | $23.72 | $20.84 |
| 2023-04-10 | $20.30 | $20.91 | $20.96 | $20.09 |
| 2023-04-09 | $20.05 | $20.30 | $20.44 | $19.90 |
| 2023-04-08 | $20.46 | $20.05 | $20.74 | $19.87 |
| 2023-04-07 | $20.63 | $20.46 | $20.78 | $20.24 |
| 2023-04-06 | $20.97 | $20.63 | $20.99 | $20.46 |
| 2023-04-05 | $20.93 | $20.97 | $21.35 | $20.59 |
| 2023-04-04 | $20.46 | $20.93 | $21.26 | $20.31 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.98 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.26 |
| 2023-04-01 | $21.18 | $21.09 | $21.33 | $20.77 |
| 2023-03-31 | $20.54 | $21.18 | $21.48 | $20.07 |
| 2023-03-30 | $21.10 | $20.54 | $21.67 | $20.16 |
| 2023-03-29 | $20.45 | $21.10 | $21.55 | $20.44 |
| 2023-03-28 | $19.90 | $20.45 | $20.86 | $19.62 |
| 2023-03-27 | $20.96 | $19.90 | $21.00 | $19.37 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.12 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-23 | $21.46 | $22.21 | $22.78 | $21.15 |
| 2023-03-22 | $22.60 | $21.46 | $23.13 | $21.02 |
| 2023-03-21 | $22.20 | $22.60 | $23.38 | $21.60 |
| 2023-03-20 | $21.92 | $22.20 | $23.97 | $21.44 |
| 2023-03-19 | $21.25 | $21.92 | $22.49 | $21.25 |
| 2023-03-18 | $21.65 | $21.25 | $22.96 | $21.12 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-16 | $19.30 | $19.72 | $19.95 | $18.96 |
| 2023-03-15 | $20.95 | $19.30 | $21.55 | $18.77 |
| 2023-03-14 | $20.46 | $20.95 | $22.19 | $19.84 |
| 2023-03-13 | $20.32 | $20.46 | $21.48 | $18.90 |
| 2023-03-12 | $18.21 | $20.32 | $20.62 | $17.88 |
| 2023-03-11 | $18.23 | $18.21 | $19.13 | $17.04 |
| 2023-03-10 | $17.33 | $18.24 | $18.42 | $16.02 |
| 2023-03-09 | $18.41 | $17.33 | $18.77 | $16.71 |
| 2023-03-08 | $20.24 | $18.41 | $20.38 | $18.12 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.71 |
| 2023-03-06 | $20.97 | $20.62 | $21.18 | $20.47 |
| 2023-03-05 | $20.99 | $20.97 | $21.69 | $20.84 |
| 2023-03-04 | $21.43 | $20.99 | $21.61 | $20.25 |
| 2023-03-03 | $21.99 | $21.43 | $22.01 | $20.38 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.68 |
| 2023-03-01 | $21.88 | $22.51 | $22.91 | $21.69 |
| 2023-02-28 | $22.68 | $21.88 | $22.76 | $21.79 |
| 2023-02-27 | $23.29 | $22.67 | $23.41 | $22.34 |
| 2023-02-26 | $22.38 | $23.29 | $23.53 | $22.23 |
| 2023-02-25 | $23.08 | $22.38 | $23.33 | $21.45 |
| 2023-02-24 | $23.92 | $23.08 | $24.14 | $22.49 |
| 2023-02-23 | $24.17 | $23.92 | $24.70 | $23.61 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-21 | $26.26 | $24.98 | $26.61 | $24.50 |
| 2023-02-20 | $24.85 | $26.26 | $27.11 | $24.13 |
| 2023-02-19 | $23.47 | $24.86 | $25.63 | $23.22 |
| 2023-02-18 | $23.17 | $23.47 | $23.92 | $22.93 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-16 | $23.87 | $22.26 | $24.15 | $22.21 |
| 2023-02-15 | $21.85 | $23.87 | $23.98 | $21.46 |
| 2023-02-14 | $20.78 | $21.84 | $22.38 | $20.69 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-12 | $20.82 | $21.42 | $22.43 | $20.63 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-06 | $23.49 | $22.69 | $23.73 | $22.51 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-04 | $24.68 | $24.36 | $24.94 | $24.20 |
| 2023-02-03 | $24.32 | $24.68 | $25.22 | $24.05 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-01-31 | $23.97 | $23.93 | $24.46 | $23.49 |
| 2023-01-30 | $26.08 | $23.97 | $26.32 | $23.29 |
| 2023-01-29 | $24.01 | $26.08 | $26.76 | $23.73 |
| 2023-01-28 | $24.44 | $24.01 | $25.19 | $23.74 |
| 2023-01-27 | $24.35 | $24.44 | $24.95 | $23.36 |
| 2023-01-26 | $24.51 | $24.35 | $25.22 | $23.79 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-21 | $25.54 | $24.57 | $26.46 | $24.38 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-05 | $13.44 | $13.43 | $13.86 | $12.95 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2022-12-30 | $9.64 | $9.90 | $10.23 | $9.03 |
| 2022-12-29 | $9.76 | $9.64 | $10.82 | $8.03 |
| 2022-12-28 | $11.09 | $9.76 | $11.12 | $9.42 |
| 2022-12-27 | $11.33 | $11.09 | $11.44 | $10.72 |
| 2022-12-26 | $11.39 | $11.33 | $11.49 | $11.06 |
| 2022-12-25 | $11.45 | $11.39 | $11.55 | $11.24 |
| 2022-12-24 | $11.78 | $11.45 | $11.79 | $11.12 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-19 | $12.37 | $11.94 | $12.59 | $11.67 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-11-29 | $13.33 | $13.34 | $13.95 | $13.15 |
| 2022-11-28 | $14.10 | $13.33 | $14.17 | $12.78 |
| 2022-11-27 | $14.17 | $14.10 | $14.44 | $14.05 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-25 | $14.59 | $14.01 | $14.60 | $13.89 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-13 | $14.55 | $13.17 | $14.71 | $13.02 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-11 | $17.60 | $16.35 | $18.25 | $15.15 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-08 | $29.62 | $24.02 | $31.63 | $21.50 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-06 | $36.89 | $32.62 | $37.05 | $32.34 |
| 2022-11-05 | $33.74 | $36.89 | $38.74 | $33.67 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-10-31 | $32.94 | $32.56 | $34.39 | $32.21 |
| 2022-10-30 | $32.88 | $32.94 | $33.54 | $31.95 |
| 2022-10-29 | $32.07 | $32.88 | $33.84 | $31.87 |
| 2022-10-28 | $30.58 | $32.07 | $32.55 | $30.12 |
| 2022-10-27 | $31.29 | $30.58 | $32.36 | $30.47 |
| 2022-10-26 | $30.88 | $31.29 | $32.12 | $30.65 |
| 2022-10-25 | $28.30 | $30.88 | $32.35 | $28.06 |
| 2022-10-24 | $29.28 | $28.30 | $29.49 | $28.17 |
| 2022-10-23 | $28.01 | $29.27 | $29.42 | $27.74 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-15 | $30.00 | $29.59 | $30.20 | $29.45 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-07 | $33.36 | $32.99 | $33.77 | $32.43 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-09-29 | $33.23 | $33.93 | $34.41 | $32.65 |
| 2022-09-28 | $32.68 | $33.23 | $33.80 | $31.64 |
| 2022-09-27 | $33.88 | $32.68 | $35.41 | $32.08 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-23 | $32.42 | $33.66 | $33.96 | $31.21 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
| 2022-09-05 | $32.16 | $32.20 | $32.52 | $31.15 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
| 2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
| 2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
| 2022-08-20 | $35.82 | $35.29 | $37.26 | $34.19 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-28 | $40.24 | $42.94 | $44.19 | $39.05 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-26 | $36.60 | $36.19 | $36.81 | $34.68 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-23 | $40.55 | $40.59 | $40.59 | $40.51 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-10 | $38.05 | $36.68 | $38.12 | $36.26 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
| 2022-06-27 | $39.38 | $39.44 | $39.44 | $39.33 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-21 | $35.22 | $35.14 | $35.27 | $35.12 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
| 2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
| 2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
| 2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
| 2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
| 2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
| 2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
| 2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
| 2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
| 2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
| 2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
| 2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
| 2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
| 2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
| 2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
| 2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
| 2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
| 2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
| 2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
| 2022-04-21 | $105.59 | $101.77 | $109.98 | $100.03 |
| 2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
| 2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
| 2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
| 2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
| 2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
| 2022-04-15 | $100.77 | $101.35 | $102.88 | $99.57 |
| 2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
| 2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
| 2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
| 2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
| 2022-04-10 | $112.96 | $111.02 | $116.04 | $109.80 |
| 2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
| 2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
| 2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
| 2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
| 2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
| 2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
| 2022-04-03 | $132.51 | $136.91 | $140.98 | $130.68 |
| 2022-04-02 | $134.54 | $132.51 | $143.54 | $131.44 |
| 2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
| 2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
| 2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
| 2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
| 2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
| 2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
| 2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
| 2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
| 2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
| 2022-03-23 | $90.47 | $94.89 | $96.27 | $89.35 |
| 2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
| 2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
| 2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
| 2022-03-19 | $89.81 | $92.41 | $94.55 | $89.30 |
| 2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
| 2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
| 2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
| 2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
| 2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
| 2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
| 2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
| 2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
| 2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
| 2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
| 2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
| 2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
| 2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
| 2022-03-05 | $88.24 | $89.61 | $91.15 | $86.08 |
| 2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
| 2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
| 2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
| 2022-03-01 | $99.75 | $98.65 | $101.88 | $94.39 |
| 2022-02-28 | $85.66 | $99.75 | $102.36 | $84.21 |
| 2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
| 2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
| 2022-02-25 | $89.41 | $92.84 | $95.05 | $86.88 |
| 2022-02-24 | $84.61 | $89.41 | $92.69 | $75.43 |
| 2022-02-23 | $86.44 | $84.61 | $93.34 | $84.44 |
| 2022-02-22 | $82.99 | $86.44 | $87.59 | $81.06 |
| 2022-02-21 | $90.75 | $82.99 | $96.16 | $82.73 |
| 2022-02-20 | $91.31 | $90.75 | $93.94 | $85.69 |
| 2022-02-19 | $89.93 | $91.31 | $92.73 | $88.71 |
| 2022-02-18 | $93.58 | $89.93 | $96.43 | $89.36 |
| 2022-02-17 | $101.94 | $93.58 | $102.84 | $92.39 |
| 2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-06 | $113.82 | $115.33 | $116.12 | $111.67 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
| 2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
| 2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
| 2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
| 2022-01-26 | $94.65 | $92.14 | $104.39 | $89.32 |
| 2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
| 2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
| 2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
| 2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
| 2022-01-21 | $127.65 | $112.47 | $129.09 | $106.16 |
| 2022-01-20 | $135.30 | $127.65 | $143.91 | $126.22 |
| 2022-01-19 | $141.29 | $135.30 | $142.74 | $132.83 |
| 2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
| 2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
| 2022-01-16 | $147.74 | $147.96 | $151.96 | $146.22 |
| 2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
| 2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
| 2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
| 2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
| 2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
| 2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
| 2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
| 2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
| 2022-01-03 | $176.40 | $170.08 | $176.48 | $166.68 |
| 2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
| 2022-01-01 | $169.93 | $179.09 | $179.21 | $169.92 |
| 2021-12-31 | $172.53 | $169.93 | $177.68 | $167.68 |
| 2021-12-30 | $170.62 | $172.53 | $175.75 | $168.24 |
| 2021-12-29 | $177.25 | $170.62 | $180.62 | $170.16 |
| 2021-12-28 | $195.73 | $177.25 | $195.75 | $176.38 |
| 2021-12-27 | $197.89 | $195.73 | $204.79 | $194.90 |
| 2021-12-26 | $193.05 | $197.89 | $200.62 | $190.32 |
| 2021-12-25 | $190.43 | $193.05 | $195.30 | $189.33 |
| 2021-12-24 | $190.12 | $190.43 | $197.54 | $184.35 |
| 2021-12-23 | $178.36 | $190.12 | $193.64 | $175.73 |
| 2021-12-22 | $179.76 | $178.36 | $187.55 | $177.16 |
| 2021-12-21 | $174.01 | $179.76 | $182.64 | $170.29 |
| 2021-12-20 | $180.02 | $174.01 | $181.21 | $168.48 |
| 2021-12-19 | $182.92 | $180.02 | $189.39 | $178.49 |
| 2021-12-18 | $175.65 | $182.92 | $184.31 | $171.10 |
| 2021-12-17 | $176.92 | $175.65 | $182.47 | $168.15 |
| 2021-12-16 | $178.55 | $176.92 | $189.30 | $174.51 |
| 2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
| 2021-12-14 | $155.15 | $161.43 | $163.17 | $149.67 |
| 2021-12-13 | $173.00 | $155.15 | $173.00 | $148.10 |
| 2021-12-12 | $172.08 | $173.00 | $176.87 | $167.80 |
| 2021-12-11 | $167.65 | $172.08 | $173.80 | $161.48 |
| 2021-12-10 | $181.41 | $167.65 | $184.56 | $167.31 |
| 2021-12-09 | $194.74 | $181.41 | $196.81 | $178.80 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-07 | $194.03 | $190.38 | $204.27 | $188.08 |
| 2021-12-06 | $196.74 | $194.03 | $197.72 | $176.61 |
| 2021-12-05 | $201.01 | $196.74 | $204.66 | $181.28 |
| 2021-12-04 | $211.87 | $201.01 | $212.63 | $175.73 |
| 2021-12-03 | $233.89 | $211.87 | $239.63 | $206.22 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-11-30 | $204.22 | $208.43 | $218.52 | $199.73 |
| 2021-11-29 | $200.92 | $204.22 | $212.94 | $199.87 |
| 2021-11-28 | $193.00 | $200.92 | $202.30 | $181.17 |
| 2021-11-27 | $192.24 | $193.00 | $199.47 | $190.69 |
| 2021-11-26 | $210.06 | $192.24 | $210.60 | $182.81 |
| 2021-11-25 | $205.75 | $210.06 | $216.48 | $202.06 |
| 2021-11-24 | $221.94 | $205.75 | $222.31 | $200.20 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
| 2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-14 | $148.06 | $150.01 | $155.65 | $147.35 |
| 2021-10-13 | $152.43 | $148.06 | $155.52 | $144.37 |
| 2021-10-12 | $144.92 | $152.43 | $153.44 | $137.70 |
| 2021-10-11 | $147.67 | $144.92 | $154.00 | $140.31 |
| 2021-10-10 | $156.82 | $147.67 | $158.49 | $145.84 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-07 | $153.93 | $154.35 | $161.52 | $150.32 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-16 | $53.53 | $62.15 | $69.33 | $52.33 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-14 | $44.89 | $44.16 | $44.90 | $42.77 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-07-30 | $31.28 | $32.38 | $33.07 | $30.00 |
| 2021-07-29 | $27.88 | $31.28 | $31.88 | $27.34 |
| 2021-07-28 | $28.14 | $27.88 | $28.76 | $27.38 |
| 2021-07-27 | $28.22 | $28.14 | $28.98 | $26.93 |
| 2021-07-26 | $28.19 | $28.22 | $31.09 | $27.89 |
| 2021-07-25 | $28.65 | $28.19 | $28.88 | $26.55 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-21 | $23.46 | $26.63 | $27.45 | $22.83 |
| 2021-07-20 | $24.50 | $23.46 | $24.98 | $22.12 |
| 2021-07-19 | $26.67 | $24.50 | $26.70 | $24.01 |
| 2021-07-18 | $26.75 | $26.67 | $27.74 | $26.27 |
| 2021-07-17 | $26.27 | $26.75 | $27.79 | $26.01 |
| 2021-07-16 | $28.55 | $26.27 | $29.45 | $26.21 |
| 2021-07-15 | $31.36 | $28.55 | $31.49 | $27.99 |
| 2021-07-14 | $29.12 | $31.36 | $31.43 | $27.42 |
| 2021-07-13 | $30.78 | $29.12 | $31.07 | $28.83 |
| 2021-07-12 | $32.19 | $30.78 | $32.68 | $30.05 |
| 2021-07-11 | $31.72 | $32.19 | $32.56 | $31.39 |
| 2021-07-10 | $33.30 | $31.72 | $34.19 | $31.06 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-02 | $33.32 | $34.00 | $34.09 | $31.41 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-06-29 | $33.00 | $33.94 | $35.86 | $32.70 |
| 2021-06-28 | $31.87 | $33.00 | $34.29 | $31.00 |
| 2021-06-27 | $29.67 | $31.87 | $31.92 | $29.21 |
| 2021-06-26 | $28.63 | $29.67 | $30.01 | $26.71 |
| 2021-06-25 | $31.18 | $28.63 | $32.97 | $27.97 |
| 2021-06-24 | $30.84 | $31.18 | $32.97 | $28.50 |
| 2021-06-23 | $26.98 | $30.84 | $32.92 | $25.70 |
| 2021-06-22 | $26.65 | $26.98 | $28.78 | $20.24 |
| 2021-06-21 | $35.25 | $26.65 | $35.47 | $24.12 |
| 2021-06-20 | $35.19 | $35.25 | $35.94 | $31.24 |
| 2021-06-19 | $36.79 | $35.19 | $37.31 | $34.91 |
| 2021-06-18 | $39.22 | $36.79 | $39.44 | $34.95 |
| 2021-06-17 | $39.63 | $39.22 | $41.21 | $38.22 |
| 2021-06-16 | $39.55 | $39.63 | $41.55 | $37.48 |
| 2021-06-15 | $39.72 | $39.55 | $41.72 | $39.18 |
| 2021-06-14 | $38.72 | $39.72 | $40.54 | $36.68 |
| 2021-06-13 | $36.48 | $38.72 | $39.39 | $34.73 |
| 2021-06-12 | $36.18 | $36.48 | $37.62 | $34.24 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-04 | $39.56 | $37.42 | $39.69 | $34.26 |
| 2021-06-03 | $33.98 | $39.56 | $41.31 | $33.73 |
| 2021-06-02 | $30.98 | $33.98 | $34.98 | $30.43 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-05-30 | $27.39 | $28.60 | $29.76 | $25.64 |
| 2021-05-29 | $29.00 | $27.39 | $30.06 | $25.73 |
| 2021-05-28 | $33.71 | $29.00 | $34.53 | $27.99 |
| 2021-05-27 | $35.46 | $33.71 | $35.64 | $31.13 |
| 2021-05-26 | $30.08 | $35.46 | $37.27 | $28.93 |
| 2021-05-25 | $31.45 | $30.08 | $33.19 | $25.99 |
| 2021-05-24 | $24.53 | $31.45 | $32.22 | $24.53 |
| 2021-05-23 | $31.28 | $24.53 | $32.38 | $19.19 |
| 2021-05-22 | $38.91 | $31.28 | $39.99 | $31.20 |
| 2021-05-21 | $44.42 | $38.91 | $47.73 | $33.65 |
| 2021-05-20 | $34.96 | $44.42 | $49.90 | $31.33 |
| 2021-05-19 | $55.98 | $34.96 | $57.59 | $29.55 |
| 2021-05-18 | $46.65 | $55.98 | $58.36 | $46.11 |
| 2021-05-17 | $46.85 | $46.65 | $51.91 | $43.18 |
| 2021-05-16 | $43.46 | $46.85 | $52.43 | $41.89 |
| 2021-05-15 | $42.79 | $43.46 | $45.57 | $39.41 |
| 2021-05-14 | $41.00 | $42.79 | $44.99 | $39.93 |
| 2021-05-13 | $42.94 | $41.00 | $45.44 | $37.45 |
| 2021-05-12 | $44.64 | $42.94 | $49.11 | $41.52 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-05 | $42.64 | $44.98 | $46.41 | $42.32 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-04-29 | $44.85 | $42.55 | $46.09 | $40.80 |
| 2021-04-28 | $43.26 | $44.85 | $46.91 | $40.74 |
| 2021-04-27 | $43.96 | $43.26 | $46.59 | $42.58 |
| 2021-04-26 | $47.59 | $43.96 | $48.50 | $43.37 |
| 2021-04-25 | $40.82 | $47.59 | $48.54 | $40.46 |
| 2021-04-24 | $37.21 | $40.82 | $43.63 | $34.69 |
| 2021-04-23 | $38.87 | $37.21 | $41.15 | $31.46 |
| 2021-04-22 | $32.62 | $38.87 | $40.72 | $31.58 |
| 2021-04-21 | $31.77 | $32.62 | $35.05 | $30.19 |
| 2021-04-20 | $31.58 | $31.77 | $32.64 | $28.70 |
| 2021-04-19 | $32.38 | $31.58 | $35.99 | $29.98 |
| 2021-04-18 | $24.86 | $32.38 | $32.98 | $21.04 |
| 2021-04-17 | $25.33 | $24.86 | $26.76 | $24.80 |
| 2021-04-16 | $27.79 | $25.33 | $28.23 | $24.92 |
| 2021-04-15 | $26.41 | $27.79 | $28.23 | $25.49 |
| 2021-04-14 | $27.48 | $26.41 | $27.58 | $24.70 |
| 2021-04-13 | $28.50 | $27.48 | $28.72 | $26.39 |
| 2021-04-12 | $27.88 | $28.50 | $29.86 | $26.81 |
| 2021-04-11 | $26.78 | $27.88 | $28.61 | $25.54 |
| 2021-04-10 | $27.67 | $26.78 | $28.24 | $25.95 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-03-30 | $18.92 | $19.10 | $20.86 | $18.90 |
| 2021-03-29 | $18.08 | $18.92 | $19.01 | $17.67 |
| 2021-03-28 | $16.47 | $18.08 | $19.36 | $16.34 |
| 2021-03-27 | $14.77 | $16.47 | $16.81 | $14.74 |
| 2021-03-26 | $13.00 | $14.77 | $14.79 | $12.29 |
| 2021-03-25 | $13.59 | $13.00 | $13.68 | $12.58 |
| 2021-03-24 | $14.16 | $13.59 | $15.34 | $13.59 |
| 2021-03-23 | $14.81 | $14.16 | $15.21 | $14.06 |
| 2021-03-22 | $14.33 | $14.81 | $16.64 | $14.17 |
| 2021-03-21 | $14.16 | $14.33 | $14.38 | $13.64 |
| 2021-03-20 | $14.14 | $14.16 | $14.95 | $14.11 |
| 2021-03-19 | $14.22 | $14.14 | $14.47 | $13.88 |
| 2021-03-18 | $14.22 | $14.22 | $14.46 | $13.64 |
| 2021-03-17 | $13.64 | $14.22 | $14.93 | $14.02 |
| 2021-03-16 | $14.16 | $13.64 | $14.29 | $13.23 |
| 2021-03-15 | $14.45 | $14.16 | $14.33 | $13.11 |
| 2021-03-14 | $15.29 | $14.48 | $15.39 | $14.38 |
| 2021-03-13 | $14.58 | $15.29 | $15.63 | $13.91 |
| 2021-03-12 | $16.01 | $14.58 | $16.49 | $14.09 |
| 2021-03-11 | $14.19 | $16.01 | $16.31 | $13.69 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-02-27 | $13.60 | $13.19 | $14.78 | $13.03 |
| 2021-02-26 | $13.80 | $13.60 | $15.51 | $13.07 |
| 2021-02-25 | $17.33 | $13.80 | $17.74 | $13.79 |
| 2021-02-24 | $15.21 | $17.33 | $18.15 | $14.06 |
| 2021-02-23 | $14.41 | $15.21 | $15.83 | $11.67 |
| 2021-02-22 | $11.12 | $14.41 | $14.67 | $9.42 |
| 2021-02-21 | $10.00 | $11.12 | $11.70 | $9.87 |
| 2021-02-20 | $11.49 | $10.00 | $12.03 | $9.83 |
| 2021-02-19 | $8.97 | $11.49 | $11.54 | $8.56 |
| 2021-02-18 | $8.23 | $8.97 | $9.29 | $8.23 |
| 2021-02-17 | $8.30 | $8.23 | $8.42 | $7.54 |
| 2021-02-16 | $8.84 | $8.30 | $8.99 | $7.98 |
| 2021-02-15 | $8.73 | $8.84 | $9.30 | $7.77 |
| 2021-02-14 | $8.76 | $8.73 | $9.21 | $8.56 |
| 2021-02-13 | $9.23 | $8.76 | $9.52 | $8.65 |
| 2021-02-12 | $9.24 | $9.23 | $9.91 | $9.09 |
| 2021-02-11 | $9.07 | $9.24 | $9.70 | $8.79 |
| 2021-02-10 | $7.86 | $9.07 | $9.07 | $7.64 |
| 2021-02-09 | $7.88 | $7.86 | $8.57 | $7.62 |
| 2021-02-08 | $6.69 | $7.88 | $8.11 | $6.49 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.09 |
| 2021-01-31 | $4.22 | $4.26 | $4.79 | $4.17 |
| 2021-01-30 | $3.84 | $4.22 | $4.33 | $3.79 |
| 2021-01-29 | $3.81 | $3.83 | $4.01 | $3.60 |
| 2021-01-28 | $3.69 | $3.85 | $3.95 | $3.62 |
| 2021-01-27 | $4.03 | $3.69 | $4.03 | $3.52 |
| 2021-01-26 | $3.70 | $4.03 | $4.10 | $3.69 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.45 |
| 2021-01-24 | $3.52 | $3.64 | $3.80 | $3.49 |
| 2021-01-23 | $3.33 | $3.52 | $3.61 | $3.31 |
| 2021-01-22 | $3.00 | $3.33 | $3.50 | $2.58 |
| 2021-01-21 | $3.74 | $3.00 | $3.74 | $2.95 |
| 2021-01-20 | $3.64 | $3.74 | $3.74 | $3.35 |
| 2021-01-19 | $3.80 | $3.64 | $4.09 | $3.58 |
| 2021-01-18 | $3.82 | $3.80 | $4.15 | $3.62 |
| 2021-01-17 | $3.45 | $3.82 | $4.00 | $3.31 |
| 2021-01-16 | $3.25 | $3.45 | $3.70 | $3.25 |
| 2021-01-15 | $3.33 | $3.25 | $3.64 | $2.98 |
| 2021-01-14 | $3.65 | $3.33 | $3.79 | $3.25 |
| 2021-01-13 | $3.74 | $3.65 | $4.18 | $3.26 |
| 2021-01-12 | $3.12 | $3.74 | $3.92 | $3.08 |
| 2021-01-11 | $3.47 | $3.12 | $3.52 | $2.60 |
| 2021-01-10 | $3.38 | $3.47 | $3.76 | $3.17 |
| 2021-01-09 | $3.23 | $3.38 | $3.68 | $2.93 |
| 2021-01-08 | $2.36 | $3.23 | $3.82 | $2.18 |
| 2021-01-07 | $1.96 | $2.36 | $2.65 | $1.94 |
| 2021-01-06 | $2.16 | $1.93 | $2.63 | $1.90 |
| 2021-01-05 | $2.49 | $2.16 | $2.63 | $2.15 |
| 2021-01-04 | $2.19 | $2.49 | $2.57 | $2.07 |
| 2021-01-03 | $1.80 | $2.19 | $2.81 | $2.01 |
| 2021-01-02 | $1.85 | $1.80 | $2.01 | $1.75 |
| 2021-01-01 | $1.51 | $1.85 | $1.87 | $1.50 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.44 |
| 2020-12-30 | $1.67 | $1.54 | $1.73 | $1.53 |
| 2020-12-29 | $1.52 | $1.67 | $1.74 | $1.45 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.34 |
| 2020-12-27 | $1.33 | $1.30 | $1.43 | $1.29 |
| 2020-12-26 | $1.45 | $1.33 | $1.48 | $1.31 |
| 2020-12-25 | $1.36 | $1.45 | $1.50 | $1.39 |
| 2020-12-24 | $1.21 | $1.36 | $1.39 | $1.25 |
| 2020-12-23 | $1.49 | $1.21 | $1.40 | $1.11 |
| 2020-12-22 | $1.54 | $1.49 | $1.63 | $1.49 |
| 2020-12-21 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2020-12-20 | $1.67 | $1.56 | $1.64 | $1.53 |
| 2020-12-19 | $1.70 | $1.67 | $1.78 | $1.65 |
| 2020-12-18 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2020-12-17 | $1.79 | $1.68 | $1.80 | $1.65 |
| 2020-12-16 | $1.76 | $1.79 | $1.91 | $1.72 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.58 |
| 2020-12-14 | $1.57 | $1.59 | $1.62 | $1.54 |
| 2020-12-13 | $1.49 | $1.57 | $1.66 | $1.52 |
| 2020-12-12 | $1.44 | $1.49 | $1.57 | $1.49 |
| 2020-12-11 | $1.57 | $1.44 | $1.56 | $1.44 |
| 2020-12-10 | $1.66 | $1.57 | $1.64 | $1.56 |
| 2020-12-09 | $1.68 | $1.67 | $1.68 | $1.49 |
| 2020-12-08 | $1.83 | $1.67 | $1.72 | $1.60 |
| 2020-12-07 | $1.85 | $1.83 | $1.89 | $1.81 |
| 2020-12-06 | $1.98 | $1.85 | $2.00 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.99 | $1.91 |
| 2020-12-04 | $2.10 | $1.85 | $1.95 | $1.84 |
| 2020-12-03 | $2.12 | $2.10 | $2.32 | $2.09 |
| 2020-12-02 | $1.98 | $2.12 | $2.20 | $2.00 |
| 2020-12-01 | $1.97 | $1.98 | $2.07 | $1.86 |
| 2020-11-30 | $1.92 | $1.97 | $2.11 | $1.97 |
| 2020-11-29 | $1.89 | $1.92 | $2.04 | $1.91 |
| 2020-11-28 | $1.87 | $1.89 | $2.05 | $1.86 |
| 2020-11-27 | $1.91 | $1.87 | $1.99 | $1.85 |
| 2020-11-26 | $2.27 | $1.91 | $2.08 | $1.70 |
| 2020-11-25 | $2.26 | $2.27 | $2.40 | $2.12 |
| 2020-11-24 | $2.28 | $2.26 | $2.42 | $1.84 |
| 2020-11-23 | $2.15 | $2.28 | $2.44 | $2.16 |
| 2020-11-22 | $2.39 | $2.15 | $2.45 | $2.12 |
| 2020-11-21 | $2.10 | $2.39 | $2.54 | $2.22 |
| 2020-11-20 | $2.08 | $2.10 | $2.27 | $2.10 |
| 2020-11-19 | $2.12 | $2.08 | $2.16 | $2.04 |
| 2020-11-18 | $2.21 | $2.12 | $2.20 | $2.03 |
| 2020-11-17 | $2.27 | $2.21 | $2.41 | $2.14 |
| 2020-11-16 | $2.05 | $2.27 | $2.41 | $2.06 |
| 2020-11-15 | $1.93 | $2.05 | $2.18 | $1.87 |
| 2020-11-14 | $2.03 | $1.93 | $1.98 | $1.89 |
| 2020-11-13 | $1.92 | $2.03 | $2.09 | $1.96 |
| 2020-11-12 | $2.00 | $1.92 | $2.06 | $1.86 |
| 2020-11-11 | $2.23 | $2.00 | $2.31 | $1.97 |
| 2020-11-10 | $2.02 | $2.23 | $2.29 | $2.04 |
| 2020-11-09 | $2.16 | $2.02 | $2.13 | $1.98 |
| 2020-11-08 | $2.04 | $2.16 | $2.26 | $2.04 |
| 2020-11-07 | $1.91 | $2.03 | $2.49 | $1.84 |
| 2020-11-06 | $1.41 | $1.91 | $1.99 | $1.52 |
| 2020-11-05 | $1.40 | $1.41 | $1.55 | $1.34 |
| 2020-11-04 | $1.41 | $1.40 | $1.56 | $1.33 |
| 2020-11-03 | $1.48 | $1.41 | $1.59 | $1.40 |
| 2020-11-02 | $1.60 | $1.48 | $1.56 | $1.46 |
| 2020-11-01 | $1.54 | $1.60 | $1.65 | $1.53 |
| 2020-10-31 | $1.44 | $1.54 | $1.54 | $1.43 |
| 2020-10-30 | $1.42 | $1.44 | $1.51 | $1.35 |
| 2020-10-29 | $1.31 | $1.42 | $1.59 | $1.11 |
| 2020-10-28 | $1.72 | $1.52 | $1.73 | $1.46 |
| 2020-10-27 | $1.69 | $1.72 | $1.76 | $1.64 |
| 2020-10-26 | $1.80 | $1.69 | $1.88 | $1.66 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.89 |
| 2020-10-23 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-10-22 | $1.99 | $1.96 | $2.11 | $1.93 |
| 2020-10-21 | $1.90 | $1.89 | $2.10 | $1.85 |
| 2020-10-20 | $2.05 | $1.90 | $2.10 | $1.86 |
| 2020-10-19 | $2.21 | $2.06 | $2.22 | $2.05 |
| 2020-10-18 | $2.21 | $2.21 | $2.29 | $2.18 |
| 2020-10-17 | $2.14 | $2.21 | $2.26 | $2.08 |
| 2020-10-16 | $2.26 | $2.14 | $2.22 | $1.21 |
| 2020-10-15 | $2.32 | $2.26 | $2.34 | $2.23 |
| 2020-10-14 | $2.43 | $2.32 | $2.41 | $2.27 |
| 2020-10-13 | $2.58 | $2.41 | $2.58 | $2.35 |
| 2020-10-12 | $2.42 | $2.59 | $2.69 | $2.45 |
| 2020-10-11 | $2.41 | $2.40 | $2.46 | $2.35 |
| 2020-10-10 | $2.57 | $2.41 | $2.60 | $2.40 |
| 2020-10-09 | $2.39 | $2.57 | $2.64 | $2.33 |
| 2020-10-08 | $2.29 | $2.39 | $2.47 | $2.02 |
| 2020-10-07 | $2.17 | $2.29 | $2.40 | $2.08 |
| 2020-10-06 | $2.66 | $2.17 | $2.66 | $2.14 |
| 2020-10-05 | $2.52 | $2.65 | $2.69 | $2.49 |
| 2020-10-04 | $2.55 | $2.53 | $2.59 | $2.43 |
| 2020-10-03 | $2.64 | $2.55 | $2.67 | $2.55 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.46 |
| 2020-10-01 | $2.90 | $2.87 | $2.93 | $2.69 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.85 |
| 2020-09-29 | $2.95 | $2.95 | $3.06 | $2.89 |
| 2020-09-28 | $3.16 | $2.95 | $3.16 | $2.89 |
| 2020-09-27 | $3.13 | $3.16 | $3.20 | $3.03 |
| 2020-09-26 | $3.19 | $3.14 | $3.24 | $3.04 |
| 2020-09-25 | $3.14 | $3.19 | $3.27 | $2.91 |
| 2020-09-24 | $2.83 | $3.14 | $3.26 | $2.80 |
| 2020-09-23 | $2.95 | $2.83 | $3.07 | $2.73 |
| 2020-09-22 | $2.78 | $2.95 | $3.01 | $2.66 |
| 2020-09-21 | $2.89 | $2.78 | $3.03 | $2.48 |
| 2020-09-20 | $3.01 | $2.89 | $3.01 | $2.73 |
| 2020-09-19 | $3.12 | $3.01 | $3.26 | $2.99 |
| 2020-09-18 | $2.90 | $3.12 | $3.29 | $2.75 |
| 2020-09-17 | $2.55 | $2.90 | $2.95 | $2.32 |
| 2020-09-16 | $2.90 | $2.55 | $2.91 | $2.45 |
| 2020-09-15 | $3.27 | $2.90 | $3.32 | $2.90 |
| 2020-09-14 | $3.22 | $3.27 | $3.52 | $3.08 |
| 2020-09-13 | $3.34 | $3.26 | $3.41 | $3.01 |
| 2020-09-12 | $3.42 | $3.32 | $3.49 | $3.16 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.09 |
| 2020-09-10 | $3.60 | $3.45 | $3.85 | $3.30 |
| 2020-09-09 | $2.47 | $3.60 | $3.84 | $2.37 |
| 2020-09-08 | $2.93 | $2.47 | $2.87 | $2.41 |
| 2020-09-07 | $3.04 | $2.95 | $3.15 | $2.35 |
| 2020-09-06 | $2.57 | $3.04 | $3.13 | $2.25 |
| 2020-09-05 | $3.55 | $2.57 | $3.67 | $2.03 |
| 2020-09-04 | $3.49 | $3.55 | $3.82 | $3.08 |
| 2020-09-03 | $4.19 | $3.49 | $4.46 | $3.42 |
| 2020-09-02 | $4.32 | $4.19 | $4.35 | $3.60 |
| 2020-09-01 | $4.81 | $4.32 | $4.96 | $4.31 |
| 2020-08-31 | $4.42 | $4.81 | $4.88 | $4.09 |
| 2020-08-30 | $3.95 | $4.42 | $4.70 | $3.91 |
| 2020-08-29 | $4.00 | $3.95 | $4.12 | $3.77 |
| 2020-08-28 | $3.44 | $4.00 | $4.31 | $3.44 |
| 2020-08-27 | $3.55 | $3.44 | $3.86 | $3.26 |
| 2020-08-26 | $3.26 | $3.55 | $3.80 | $3.19 |
| 2020-08-25 | $3.33 | $3.26 | $3.37 | $2.99 |
| 2020-08-24 | $3.28 | $3.33 | $3.63 | $3.22 |
| 2020-08-23 | $3.05 | $3.28 | $3.46 | $3.02 |
| 2020-08-22 | $3.00 | $3.05 | $3.22 | $2.79 |
| 2020-08-21 | $3.22 | $3.00 | $3.25 | $2.94 |
| 2020-08-20 | $2.93 | $3.22 | $3.46 | $2.93 |
| 2020-08-19 | $3.34 | $2.93 | $3.50 | $2.86 |
| 2020-08-18 | $3.11 | $3.34 | $3.69 | $2.86 |
| 2020-08-17 | $3.39 | $3.11 | $3.40 | $3.10 |
| 2020-08-16 | $3.17 | $3.39 | $3.49 | $3.13 |
| 2020-08-15 | $3.40 | $3.17 | $3.74 | $3.14 |
| 2020-08-14 | $3.72 | $3.40 | $3.78 | $3.32 |
| 2020-08-13 | $3.71 | $3.72 | $4.14 | $3.50 |
| 2020-08-12 | $3.28 | $3.71 | $3.93 | $3.08 |
| 2020-08-11 | $3.12 | $3.28 | $3.51 | $2.75 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-09 | $2.47 | $2.66 | $2.72 | $2.28 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-06 | $1.76 | $2.19 | $2.23 | $1.75 |
| 2020-08-05 | $1.87 | $1.75 | $1.99 | $1.70 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-26 | $1.26 | $1.57 | $1.64 | $1.27 |
| 2020-07-25 | $0.9990000 | $1.26 | $1.44 | $1.02 |
| 2020-07-24 | $1.05 | $0.9990000 | $1.05 | $0.9550000 |
| 2020-07-23 | $1.05 | $1.05 | $1.13 | $1.00 |
| 2020-07-22 | $0.9806000 | $1.05 | $1.14 | $0.9909000 |
| 2020-07-21 | $0.8760000 | $0.9806000 | $1.03 | $0.8806000 |
| 2020-07-20 | $0.9253000 | $0.8760000 | $0.9201000 | $0.8495000 |
| 2020-07-19 | $0.9709000 | $0.9253000 | $0.9806000 | $0.9032000 |
| 2020-07-18 | $0.9779000 | $0.9709000 | $1.00 | $0.9333000 |
| 2020-07-17 | $0.8722000 | $0.9779000 | $1.05 | $0.7722000 |
| 2020-07-16 | $1.28 | $0.8722000 | $1.39 | $0.8220000 |
| 2020-07-15 | $1.15 | $1.28 | $1.42 | $1.13 |
| 2020-07-14 | $1.17 | $1.15 | $1.27 | $1.13 |
| 2020-07-13 | $1.02 | $1.17 | $1.31 | $1.00 |
| 2020-07-12 | $0.9228000 | $1.02 | $1.15 | $0.9144000 |
| 2020-07-11 | $0.9119000 | $0.9228000 | $0.9256000 | $0.8526000 |
| 2020-07-10 | $0.8486000 | $0.9119000 | $0.9567000 | $0.8441000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-08 | $0.7531000 | $0.7939000 | $0.8492000 | $0.6957000 |
| 2020-07-07 | $0.7105000 | $0.7531000 | $0.7869000 | $0.6994000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-23 | $0.7298000 | $0.7080000 | $0.7698000 | $0.6978000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-21 | $0.6489000 | $0.6737000 | $0.7485000 | $0.6300000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-18 | $0.5843000 | $0.6220000 | $0.6491000 | $0.5766000 |
| 2020-06-17 | $0.5844000 | $0.5843000 | $0.5891000 | $0.5727000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-15 | $0.5841000 | $0.5704000 | $0.5940000 | $0.5650000 |
| 2020-06-14 | $0.6108000 | $0.5841000 | $0.6105000 | $0.5771000 |
| 2020-06-13 | $0.5938000 | $0.6108000 | $0.6114000 | $0.5893000 |
| 2020-06-12 | $0.5695000 | $0.5938000 | $0.6137000 | $0.5759000 |
| 2020-06-11 | $0.6430000 | $0.5695000 | $0.6095000 | $0.5675000 |
| 2020-06-10 | $0.6578000 | $0.6430000 | $0.6778000 | $0.6329000 |
| 2020-06-09 | $0.6690000 | $0.6578000 | $0.6688000 | $0.6279000 |
| 2020-06-08 | $0.6131000 | $0.6690000 | $0.6904000 | $0.6122000 |
| 2020-06-07 | $0.6248000 | $0.6131000 | $0.6305000 | $0.6080000 |
| 2020-06-06 | $0.6583000 | $0.6248000 | $0.6625000 | $0.6151000 |
| 2020-06-05 | $0.5851000 | $0.6583000 | $0.6916000 | $0.5642000 |
| 2020-06-04 | $0.5878000 | $0.5851000 | $0.6015000 | $0.5732000 |
| 2020-06-03 | $0.5667000 | $0.5878000 | $0.6021000 | $0.5689000 |
| 2020-06-02 | $0.5759000 | $0.5667000 | $0.5725000 | $0.5369000 |
| 2020-06-01 | $0.5714000 | $0.5759000 | $0.6280000 | $0.5681000 |
| 2020-05-31 | $0.5856000 | $0.5714000 | $0.5809000 | $0.5650000 |
| 2020-05-30 | $0.5807000 | $0.5856000 | $0.6131000 | $0.5718000 |
| 2020-05-29 | $0.5756000 | $0.5807000 | $0.5899000 | $0.5606000 |
| 2020-05-28 | $0.5909000 | $0.5756000 | $0.6174000 | $0.5740000 |
| 2020-05-27 | $0.5746000 | $0.5909000 | $0.6197000 | $0.5793000 |
| 2020-05-26 | $0.5955000 | $0.5746000 | $0.6102000 | $0.5652000 |
| 2020-05-25 | $0.5473000 | $0.5955000 | $0.6587000 | $0.5431000 |
| 2020-05-24 | $0.6076000 | $0.5473000 | $0.5785000 | $0.5428000 |
| 2020-05-23 | $0.6366000 | $0.6076000 | $0.6384000 | $0.5849000 |
| 2020-05-22 | $0.6070000 | $0.6366000 | $0.6770000 | $0.5880000 |
| 2020-05-21 | $0.5813000 | $0.6070000 | $0.6104000 | $0.5449000 |
| 2020-05-20 | $0.6229000 | $0.5813000 | $0.6090000 | $0.5757000 |
| 2020-05-19 | $0.6531000 | $0.6229000 | $0.6599000 | $0.6111000 |
| 2020-05-18 | $0.6139000 | $0.6531000 | $0.6884000 | $0.6065000 |
| 2020-05-17 | $0.5996000 | $0.6139000 | $0.6514000 | $0.6036000 |
| 2020-05-16 | $0.5571000 | $0.5996000 | $0.5998000 | $0.5597000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-14 | $0.5535000 | $0.5717000 | $0.6089000 | $0.5576000 |
| 2020-05-13 | $0.5366000 | $0.5535000 | $0.5798000 | $0.5307000 |
| 2020-05-12 | $0.5156000 | $0.5366000 | $0.5557000 | $0.5204000 |
| 2020-05-11 | $0.5414000 | $0.5156000 | $0.5611000 | $0.5058000 |
| 2020-05-10 | $0.6029000 | $0.5414000 | $0.6106000 | $0.5316000 |
| 2020-05-09 | $0.6039000 | $0.6029000 | $0.6187000 | $0.5844000 |
| 2020-05-08 | $0.6085000 | $0.6039000 | $0.6244000 | $0.5769000 |
| 2020-05-07 | $0.6182000 | $0.6085000 | $0.6852000 | $0.5729000 |
| 2020-05-06 | $0.6477000 | $0.6182000 | $0.6779000 | $0.6133000 |
| 2020-05-05 | $0.6661000 | $0.6477000 | $0.6934000 | $0.6386000 |
| 2020-05-04 | $0.6820000 | $0.6661000 | $0.7073000 | $0.6277000 |
| 2020-05-03 | $0.7129000 | $0.6820000 | $0.7124000 | $0.6518000 |
| 2020-05-02 | $0.7244000 | $0.7129000 | $0.7594000 | $0.7084000 |
| 2020-05-01 | $0.6923000 | $0.7244000 | $0.7416000 | $0.6841000 |
| 2020-04-30 | $0.7470000 | $0.6923000 | $0.7850000 | $0.6710000 |
| 2020-04-29 | $0.6575000 | $0.7470000 | $0.8346000 | $0.7104000 |
| 2020-04-28 | $0.5702000 | $0.6575000 | $0.7037000 | $0.5682000 |
| 2020-04-27 | $0.6371000 | $0.5702000 | $0.6616000 | $0.5683000 |
| 2020-04-26 | $0.6463000 | $0.6371000 | $0.7003000 | $0.6271000 |
| 2020-04-25 | $0.6254000 | $0.6463000 | $0.6705000 | $0.6188000 |
| 2020-04-24 | $0.6313000 | $0.6254000 | $0.6668000 | $0.6107000 |
| 2020-04-23 | $0.6941000 | $0.6313000 | $0.7356000 | $0.6074000 |
| 2020-04-22 | $0.5786000 | $0.6941000 | $0.7123000 | $0.5901000 |
| 2020-04-21 | $0.5321000 | $0.5786000 | $0.5961000 | $0.5092000 |
| 2020-04-20 | $0.6047000 | $0.5321000 | $0.6099000 | $0.5217000 |
| 2020-04-19 | $0.6791000 | $0.6047000 | $0.6699000 | $0.5941000 |
| 2020-04-18 | $0.6559000 | $0.6791000 | $0.7253000 | $0.6763000 |
| 2020-04-17 | $0.6919000 | $0.6559000 | $0.7100000 | $0.6547000 |
| 2020-04-16 | $0.6382000 | $0.6919000 | $0.8082000 | $0.6757000 |
| 2020-04-15 | $0.6672000 | $0.6382000 | $0.6862000 | $0.6100000 |
| 2020-04-14 | $0.7806000 | $0.6672000 | $0.8015000 | $0.6264000 |
| 2020-04-13 | $0.8801000 | $0.7806000 | $0.8794000 | $0.7751000 |
| 2020-04-12 | $0.7893000 | $0.8801000 | $0.9368000 | $0.7633000 |
| 2020-04-11 | $0.9483000 | $0.7893000 | $1.06 | $0.7680000 |
| 2020-04-10 | $0.8681000 | $0.9483000 | $1.34 | $0.5501000 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-04 | $0.0001240 | $0.0000950 | $0.0001210 | $0.0000950 |
| 2019-05-03 | $0.0000210 | $0.0001240 | $0.0001240 | $0.0000220 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-29 | $0.0003480 | $0.0000200 | $0.0003450 | $0.0000200 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-27 | $0.0001610 | $0.0003480 | $0.0003480 | $0.0001190 |
| 2019-04-26 | $0.0000870 | $0.0001610 | $0.0001610 | $0.0000890 |
| 2019-04-25 | $0.0000200 | $0.0000870 | $0.0000870 | $0.0000180 |
| 2019-04-24 | $0.0001880 | $0.0000200 | $0.0001830 | $0.0000200 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-22 | $0.0002160 | $0.0001890 | $0.0002180 | $0.0001890 |
| 2019-04-21 | $0.0001930 | $0.0002160 | $0.0006620 | $0.0001890 |
| 2019-04-20 | $0.0001220 | $0.0001930 | $0.0001930 | $0.0001220 |
| 2019-04-19 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001170 |
| 2019-04-18 | $0.0000680 | $0.0001190 | $0.0001200 | $0.0000720 |
| 2019-04-17 | $0.0001850 | $0.0000680 | $0.0001850 | $0.0000680 |
| 2019-04-16 | $0.0003190 | $0.0001850 | $0.0003320 | $0.0001850 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-14 | $0.0001200 | $0.0003360 | $0.0005160 | $0.0001230 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-11 | $0.0007790 | $0.0001210 | $0.0007250 | $0.0001210 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-06 | $0.0009040 | $0.0007300 | $0.0009480 | $0.0001860 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-04 | $0.0011110 | $0.0008580 | $0.0011060 | $0.0008580 |
| 2019-04-03 | $0.0012250 | $0.0011110 | $0.0011980 | $0.0011110 |
| 2019-04-02 | $0.0002840 | $0.0012250 | $0.0016490 | $0.0003300 |
| 2019-04-01 | $0.0021930 | $0.0002840 | $0.0021840 | $0.0002840 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-03-30 | $0.0022240 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-03-29 | $0.0020990 | $0.0020150 | $0.0021380 | $0.0020150 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-25 | $0.0020980 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-03-24 | $0.0023330 | $0.0020980 | $0.0023070 | $0.0020980 |
| 2019-03-23 | $0.0023600 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2019-03-22 | $0.0023580 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-20 | $0.0023740 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-19 | $0.0023460 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-03-18 | $0.0023590 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-17 | $0.0023760 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-16 | $0.0023730 | $0.0024000 | $0.0024690 | $0.0023940 |
| 2019-03-15 | $0.0035960 | $0.0023730 | $0.0037240 | $0.0023330 |
| 2019-03-14 | $0.0039850 | $0.0035960 | $0.0039840 | $0.0035960 |
| 2019-03-13 | $0.0017450 | $0.0039850 | $0.0045830 | $0.0016320 |
| 2019-03-12 | $0.0016910 | $0.0017450 | $0.0017450 | $0.0017010 |
| 2019-03-11 | $0.0017430 | $0.0016910 | $0.0017510 | $0.0016720 |
| 2019-03-10 | $0.0014680 | $0.0017430 | $0.0017430 | $0.0014480 |
| 2019-03-09 | $0.0013430 | $0.0014680 | $0.0015470 | $0.0013810 |
| 2019-03-08 | $0.0018790 | $0.0013430 | $0.0019180 | $0.0013080 |
| 2019-03-07 | $0.0020760 | $0.0018790 | $0.0020630 | $0.0018580 |
| 2019-03-06 | $0.0020330 | $0.0020760 | $0.0020760 | $0.0019970 |
| 2019-03-05 | $0.0013500 | $0.0020330 | $0.0020910 | $0.0014730 |
| 2019-03-04 | $0.0013040 | $0.0013500 | $0.0013500 | $0.0012360 |
| 2019-03-03 | $0.0012980 | $0.0013040 | $0.0013040 | $0.0012520 |
| 2019-03-02 | $0.0019760 | $0.0012980 | $0.0019840 | $0.0012060 |
| 2019-03-01 | $0.0019640 | $0.0019760 | $0.0019890 | $0.0019470 |
| 2019-02-28 | $0.0019630 | $0.0019640 | $0.0020020 | $0.0019630 |
| 2019-02-27 | $0.0020250 | $0.0019630 | $0.0020210 | $0.0019590 |
| 2019-02-26 | $0.0020670 | $0.0020250 | $0.0020420 | $0.0020180 |
| 2019-02-25 | $0.0019870 | $0.0020670 | $0.0020700 | $0.0020450 |
| 2019-02-24 | $0.0022890 | $0.0019870 | $0.0019880 | $0.0019070 |
| 2019-02-23 | $0.0021010 | $0.0022890 | $0.0023060 | $0.0022200 |
| 2019-02-22 | $0.0023070 | $0.0021010 | $0.0023490 | $0.0021010 |
| 2019-02-21 | $0.0014220 | $0.0023070 | $0.0023120 | $0.0013950 |
| 2019-02-20 | $0.0012810 | $0.0014220 | $0.0014240 | $0.0013190 |
| 2019-02-19 | $0.0012210 | $0.0012810 | $0.0012810 | $0.0011960 |
| 2019-02-18 | $0.0010490 | $0.0012210 | $0.0012260 | $0.0011440 |
| 2019-02-17 | $0.0020660 | $0.0010490 | $0.0025310 | $0.0008890 |
| 2019-02-16 | $0.0017860 | $0.0020660 | $0.0020660 | $0.0018050 |
| 2019-02-15 | $0.0018320 | $0.0017860 | $0.0040630 | $0.0017750 |
| 2019-02-14 | $0.0018250 | $0.0018320 | $0.0018390 | $0.0017870 |
| 2019-02-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0017980 |
| 2019-02-12 | $0.0018150 | $0.0018300 | $0.0018520 | $0.0018040 |
| 2019-02-11 | $0.0019260 | $0.0018150 | $0.0018550 | $0.0017960 |
| 2019-02-10 | $0.0019040 | $0.0019260 | $0.0020020 | $0.0019130 |
| 2019-02-09 | $0.0018760 | $0.0019040 | $0.0019170 | $0.0018410 |
| 2019-02-08 | $0.0018210 | $0.0018760 | $0.0021250 | $0.0018450 |
| 2019-02-07 | $0.0017310 | $0.0018210 | $0.0019090 | $0.0017270 |
| 2019-02-06 | $0.0017600 | $0.0017310 | $0.0017330 | $0.0017110 |
| 2019-02-05 | $0.0017160 | $0.0017600 | $0.0017640 | $0.0017010 |
| 2019-02-04 | $0.0017660 | $0.0017160 | $0.0017610 | $0.0016470 |
| 2019-02-03 | $0.0018250 | $0.0017660 | $0.0017840 | $0.0017390 |
| 2019-02-02 | $0.0017020 | $0.0018250 | $0.0018370 | $0.0017560 |
| 2019-02-01 | $0.0017100 | $0.0017020 | $0.0017140 | $0.0016970 |
| 2019-01-31 | $0.0017330 | $0.0017100 | $0.0017120 | $0.0016820 |
| 2019-01-30 | $0.0016330 | $0.0017330 | $0.0017420 | $0.0016930 |
| 2019-01-29 | $0.0016630 | $0.0016330 | $0.0016850 | $0.0016020 |
| 2019-01-28 | $0.0013460 | $0.0016630 | $0.0019130 | $0.0012030 |
| 2019-01-27 | $0.0015110 | $0.0013460 | $0.0014580 | $0.0013180 |
| 2019-01-26 | $0.0015640 | $0.0015110 | $0.0015690 | $0.0015110 |
| 2019-01-25 | $0.0015640 | $0.0015640 | $0.0015650 | $0.0015210 |
| 2019-01-24 | $0.0015280 | $0.0015640 | $0.0015640 | $0.0015170 |
| 2019-01-23 | $0.0015300 | $0.0015280 | $0.0015280 | $0.0014700 |
| 2019-01-22 | $0.0014820 | $0.0015300 | $0.0015470 | $0.0015130 |
| 2019-01-21 | $0.0014820 | $0.0014820 | $0.0014840 | $0.0014600 |
| 2019-01-20 | $0.0015630 | $0.0014820 | $0.0015030 | $0.0014800 |
| 2019-01-19 | $0.0015070 | $0.0015630 | $0.0015840 | $0.0015610 |
| 2019-01-18 | $0.0015450 | $0.0015070 | $0.0015120 | $0.0015050 |
| 2019-01-17 | $0.0015380 | $0.0015450 | $0.0015450 | $0.0015380 |
| 2019-01-16 | $0.0015090 | $0.0015380 | $0.0015390 | $0.0015330 |
| 2019-01-15 | $0.0016150 | $0.0015090 | $0.0015140 | $0.0015090 |
| 2019-01-14 | $0.0014560 | $0.0016150 | $0.0016220 | $0.0016100 |
| 2019-01-13 | $0.0013770 | $0.0014560 | $0.0019870 | $0.0012750 |
| 2019-01-12 | $0.0011320 | $0.0013770 | $0.0031440 | $0.0011200 |
| 2019-01-11 | $0.0011430 | $0.0011320 | $0.0011360 | $0.0011080 |
| 2019-01-10 | $0.0013740 | $0.0011430 | $0.0011670 | $0.0011130 |
| 2019-01-09 | $0.0013150 | $0.0013740 | $0.0013980 | $0.0013000 |
| 2019-01-08 | $0.0013250 | $0.0013150 | $0.0013160 | $0.0012990 |
| 2019-01-07 | $0.0013810 | $0.0013250 | $0.0013250 | $0.0013060 |
| 2019-01-06 | $0.0013480 | $0.0013810 | $0.0013830 | $0.0013620 |
| 2019-01-05 | $0.0013390 | $0.0013480 | $0.0013620 | $0.0013400 |
| 2019-01-04 | $0.0013110 | $0.0013390 | $0.0013680 | $0.0013390 |
| 2019-01-03 | $0.0013570 | $0.0013110 | $0.0013120 | $0.0012780 |
| 2019-01-02 | $0.0012350 | $0.0013570 | $0.0013760 | $0.0013560 |
| 2019-01-01 | $0.0011730 | $0.0012350 | $0.0012550 | $0.0012350 |
| 2018-12-31 | $0.0014030 | $0.0011730 | $0.0013260 | $0.0011730 |
| 2018-12-30 | $0.0014920 | $0.0014030 | $0.0015420 | $0.0012080 |
| 2018-12-29 | $0.0014240 | $0.0014920 | $0.0015140 | $0.0013730 |
| 2018-12-28 | $0.0011930 | $0.0014240 | $0.0014420 | $0.0014100 |
| 2018-12-27 | $0.0013570 | $0.0011930 | $0.0012100 | $0.0011750 |
| 2018-12-26 | $0.0014440 | $0.0013570 | $0.0014610 | $0.0011340 |
| 2018-12-25 | $0.0014040 | $0.0014440 | $0.0014450 | $0.0012720 |
| 2018-12-24 | $0.0014540 | $0.0014040 | $0.0015570 | $0.0013690 |
| 2018-12-23 | $0.0015930 | $0.0014540 | $0.0029970 | $0.0014540 |
| 2018-12-22 | $0.0014240 | $0.0015930 | $0.0019970 | $0.0015100 |
| 2018-12-21 | $0.0037010 | $0.0014240 | $0.0034790 | $0.0004490 |
| 2018-12-20 | $0.0032170 | $0.0037010 | $0.0038070 | $0.0033940 |
| 2018-12-19 | $0.0035820 | $0.0032170 | $0.0036190 | $0.0031880 |
| 2018-12-18 | $0.0034830 | $0.0035820 | $0.0037380 | $0.0035520 |
| 2018-12-17 | $0.0029600 | $0.0034830 | $0.0034830 | $0.0033090 |
| 2018-12-16 | $0.0029540 | $0.0029600 | $0.0031170 | $0.0029400 |
| 2018-12-15 | $0.0027540 | $0.0029540 | $0.0029950 | $0.0027660 |
| 2018-12-14 | $0.0028920 | $0.0027540 | $0.0028490 | $0.0026980 |
| 2018-12-13 | $0.0034020 | $0.0028920 | $0.0032470 | $0.0027380 |
| 2018-12-12 | $0.0030320 | $0.0034020 | $0.0034020 | $0.0030330 |
| 2018-12-11 | $0.0031770 | $0.0030320 | $0.0036100 | $0.0029720 |
| 2018-12-10 | $0.0034010 | $0.0031770 | $0.0033750 | $0.0030840 |
| 2018-12-09 | $0.0032930 | $0.0034010 | $0.0035610 | $0.0033050 |
| 2018-12-08 | $0.0033860 | $0.0032930 | $0.0033730 | $0.0032920 |
| 2018-12-07 | $0.0033450 | $0.0033860 | $0.0034630 | $0.0033700 |
| 2018-12-06 | $0.0037180 | $0.0033450 | $0.0034370 | $0.0032550 |
| 2018-12-05 | $0.0031100 | $0.0037180 | $0.0041640 | $0.0027810 |
| 2018-12-04 | $0.0028430 | $0.0031100 | $0.0031490 | $0.0028680 |
| 2018-12-03 | $0.0033190 | $0.0028430 | $0.0031190 | $0.0028430 |
| 2018-12-02 | $0.0033220 | $0.0033190 | $0.0033430 | $0.0032480 |
| 2018-12-01 | $0.0032620 | $0.0033220 | $0.0034590 | $0.0033180 |
| 2018-11-30 | $0.0033600 | $0.0032620 | $0.0032950 | $0.0031600 |
| 2018-11-29 | $0.0035090 | $0.0033600 | $0.0034290 | $0.0033150 |
| 2018-11-28 | $0.0030940 | $0.0035090 | $0.0035720 | $0.0034410 |
| 2018-11-27 | $0.0030520 | $0.0030930 | $0.0031670 | $0.0030340 |
| 2018-11-26 | $0.0031880 | $0.0030520 | $0.0031800 | $0.0029740 |
| 2018-11-25 | $0.0033500 | $0.0031900 | $0.0034690 | $0.0029110 |
| 2018-11-24 | $0.0035570 | $0.0033500 | $0.0045100 | $0.0021700 |
| 2018-11-23 | $0.0033440 | $0.0035570 | $0.005142 | $0.0032630 |
| 2018-11-22 | $0.0036170 | $0.0033440 | $0.005169 | $0.0025030 |
| 2018-11-21 | $0.0025930 | $0.0036170 | $0.005797 | $0.0027030 |
| 2018-11-20 | $0.0028710 | $0.0025930 | $0.0026210 | $0.0025170 |
| 2018-11-19 | $0.006014 | $0.0028710 | $0.005020 | $0.0028530 |
| 2018-11-18 | $0.005664 | $0.006013 | $0.006016 | $0.005772 |
| 2018-11-17 | $0.005700 | $0.005664 | $0.005906 | $0.005512 |
| 2018-11-16 | $0.005855 | $0.005700 | $0.005702 | $0.005270 |
| 2018-11-15 | $0.005155 | $0.005854 | $0.006009 | $0.0045110 |
| 2018-11-14 | $0.005900 | $0.005155 | $0.005271 | $0.005034 |
| 2018-11-13 | $0.006040 | $0.005899 | $0.006149 | $0.005683 |
| 2018-11-12 | $0.006357 | $0.006040 | $0.006974 | $0.005705 |
| 2018-11-11 | $0.006705 | $0.006357 | $0.006734 | $0.006285 |
| 2018-11-10 | $0.007974 | $0.006705 | $0.008198 | $0.005461 |
| 2018-11-09 | $0.008348 | $0.007974 | $0.008350 | $0.005455 |
| 2018-11-08 | $0.005420 | $0.008348 | $0.008435 | $0.005253 |
| 2018-11-07 | $0.006944 | $0.005419 | $0.008704 | $0.005419 |
| 2018-11-06 | $0.007786 | $0.006945 | $0.009331 | $0.006806 |
| 2018-11-05 | $0.008273 | $0.007786 | $0.008742 | $0.007646 |
| 2018-11-04 | $0.009048 | $0.008272 | $0.0099540 | $0.008122 |
| 2018-11-03 | $0.009366 | $0.009048 | $0.009337 | $0.008843 |
| 2018-11-02 | $0.009136 | $0.009366 | $0.009468 | $0.009062 |
| 2018-11-01 | $0.008771 | $0.009136 | $0.009295 | $0.008810 |
| 2018-10-31 | $0.009083 | $0.008771 | $0.009323 | $0.008771 |
| 2018-10-30 | $0.008848 | $0.009082 | $0.009360 | $0.008872 |
| 2018-10-29 | $0.0108000 | $0.008848 | $0.0106500 | $0.008674 |
| 2018-10-28 | $0.0110300 | $0.0108000 | $0.0110800 | $0.006694 |
| 2018-10-27 | $0.008731 | $0.0110300 | $0.0110300 | $0.008604 |
| 2018-10-26 | $0.008635 | $0.008731 | $0.0107400 | $0.008725 |
| 2018-10-25 | $0.007271 | $0.008635 | $0.0100400 | $0.007051 |
| 2018-10-24 | $0.006704 | $0.007271 | $0.008421 | $0.006514 |
| 2018-10-23 | $0.006607 | $0.006704 | $0.006903 | $0.006537 |
| 2018-10-22 | $0.007574 | $0.006607 | $0.007531 | $0.006485 |
| 2018-10-21 | $0.006960 | $0.007574 | $0.007576 | $0.006520 |
| 2018-10-20 | $0.006331 | $0.006960 | $0.007075 | $0.006378 |
| 2018-10-19 | $0.006421 | $0.006331 | $0.006585 | $0.006307 |
| 2018-10-18 | $0.006550 | $0.006421 | $0.006579 | $0.006054 |
| 2018-10-17 | $0.006782 | $0.006550 | $0.007162 | $0.006483 |
| 2018-10-16 | $0.007178 | $0.006782 | $0.007709 | $0.006708 |
| 2018-10-15 | $0.007835 | $0.007178 | $0.008580 | $0.006857 |
| 2018-10-14 | $0.005459 | $0.007835 | $0.007948 | $0.005210 |
| 2018-10-13 | $0.008227 | $0.005459 | $0.008373 | $0.0044500 |
| 2018-10-12 | $0.005446 | $0.008227 | $0.008274 | $0.0040640 |
| 2018-10-11 | $0.006760 | $0.005446 | $0.006075 | $0.005446 |
| 2018-10-10 | $0.006593 | $0.006760 | $0.006760 | $0.006152 |
| 2018-10-09 | $0.005087 | $0.006593 | $0.006827 | $0.005014 |
| 2018-10-08 | $0.006289 | $0.005087 | $0.006428 | $0.005052 |
| 2018-10-07 | $0.005256 | $0.006289 | $0.006772 | $0.005082 |
| 2018-10-06 | $0.006146 | $0.005256 | $0.006137 | $0.0049480 |
| 2018-10-05 | $0.005914 | $0.006146 | $0.006832 | $0.005930 |
| 2018-10-04 | $0.005963 | $0.005914 | $0.006657 | $0.005863 |
| 2018-10-03 | $0.005841 | $0.005963 | $0.006606 | $0.005567 |
| 2018-10-02 | $0.006858 | $0.005840 | $0.006769 | $0.005516 |
| 2018-10-01 | $0.006887 | $0.006857 | $0.007543 | $0.006435 |
| 2018-09-30 | $0.006368 | $0.006887 | $0.006999 | $0.006331 |
| 2018-09-29 | $0.008696 | $0.006368 | $0.009334 | $0.006007 |
| 2018-09-28 | $0.007858 | $0.008696 | $0.008940 | $0.005353 |
| 2018-09-27 | $0.008457 | $0.007858 | $0.0099770 | $0.007821 |
| 2018-09-26 | $0.008060 | $0.008457 | $0.009579 | $0.007322 |
| 2018-09-25 | $0.0043810 | $0.008060 | $0.008139 | $0.0041360 |
| 2018-09-24 | $0.0037510 | $0.0043810 | $0.0043850 | $0.0033800 |
| 2018-09-23 | $0.0036380 | $0.0037510 | $0.0039230 | $0.0036270 |
| 2018-09-22 | $0.0038050 | $0.0036380 | $0.0039220 | $0.0035640 |
| 2018-09-21 | $0.0035000 | $0.0038050 | $0.0039330 | $0.0036610 |
| 2018-09-20 | $0.0032580 | $0.0035000 | $0.0037020 | $0.0028770 |
| 2018-09-19 | $0.0032010 | $0.0032580 | $0.006291 | $0.0026830 |
| 2018-09-18 | $0.0025210 | $0.0032010 | $0.0032360 | $0.0023940 |
| 2018-09-17 | $0.0033480 | $0.0025210 | $0.0030480 | $0.0020900 |
| 2018-09-16 | $0.0031070 | $0.0033480 | $0.0040170 | $0.0029780 |
| 2018-09-15 | $0.0035030 | $0.0031070 | $0.0041710 | $0.0030010 |
| 2018-09-14 | $0.0040310 | $0.0035030 | $0.0044800 | $0.0035010 |
| 2018-09-13 | $0.0035160 | $0.0040310 | $0.0041580 | $0.0039950 |
| 2018-09-12 | $0.0035830 | $0.0035160 | $0.006302 | $0.0034790 |
| 2018-09-11 | $0.0038620 | $0.0035830 | $0.0036830 | $0.0034090 |
| 2018-09-10 | $0.0038370 | $0.0038620 | $0.0039210 | $0.0037260 |
| 2018-09-09 | $0.0038070 | $0.0038370 | $0.0038960 | $0.0037040 |
| 2018-09-08 | $0.0038420 | $0.0038070 | $0.0039160 | $0.0033590 |
| 2018-09-07 | $0.0039550 | $0.0038420 | $0.0039560 | $0.0036530 |
| 2018-09-06 | $0.0039330 | $0.0039550 | $0.0043150 | $0.0038280 |
| 2018-09-05 | $0.0044380 | $0.0039330 | $0.0040750 | $0.0032960 |
| 2018-09-04 | $0.0047160 | $0.0044380 | $0.005034 | $0.0044270 |
| 2018-09-03 | $0.0046670 | $0.0047160 | $0.008380 | $0.0041930 |
| 2018-09-02 | $0.006764 | $0.0046670 | $0.006815 | $0.0042600 |
| 2018-09-01 | $0.006396 | $0.006764 | $0.007053 | $0.006657 |
| 2018-08-31 | $0.007962 | $0.006396 | $0.009557 | $0.006346 |
| 2018-08-30 | $0.008796 | $0.007962 | $0.008817 | $0.007161 |
| 2018-08-29 | $0.0101700 | $0.008796 | $0.0099360 | $0.007381 |
| 2018-08-28 | $0.008128 | $0.0101700 | $0.0129600 | $0.007690 |
| 2018-08-27 | $0.005705 | $0.008128 | $0.0156700 | $0.005798 |
| 2018-08-26 | $0.006589 | $0.005705 | $0.006701 | $0.0047950 |
| 2018-08-25 | $0.006756 | $0.006589 | $0.007539 | $0.006589 |
| 2018-08-24 | $0.005519 | $0.006756 | $0.007566 | $0.0038070 |
| 2018-08-23 | $0.009779 | $0.005519 | $0.0150100 | $0.005517 |
| 2018-08-22 | $0.0014080 | $0.009779 | $0.0099200 | $0.0013550 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-20 | $0.0045520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-08-19 | $0.0044840 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2018-08-18 | $0.0046140 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-17 | $0.0044270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-08-16 | $0.0043920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-08-15 | $0.0043400 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-14 | $0.0043840 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-08-13 | $0.005817 | $0.0043840 | $0.005762 | $0.0043840 |
| 2018-08-12 | $0.005743 | $0.005817 | $0.005817 | $0.005817 |
| 2018-08-11 | $0.005661 | $0.005743 | $0.005743 | $0.005743 |
| 2018-08-10 | $0.006020 | $0.005661 | $0.005661 | $0.005661 |
| 2018-08-09 | $0.005782 | $0.006020 | $0.006020 | $0.006020 |
| 2018-08-08 | $0.006185 | $0.005782 | $0.005782 | $0.005782 |
| 2018-08-07 | $0.006390 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-06 | $0.006479 | $0.006390 | $0.006390 | $0.006390 |
| 2018-08-05 | $0.006456 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-04 | $0.006824 | $0.006456 | $0.006456 | $0.006456 |
| 2018-08-03 | $0.006939 | $0.006824 | $0.006824 | $0.006824 |
| 2018-08-02 | $0.007002 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-01 | $0.0037910 | $0.007002 | $0.007002 | $0.0037290 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-07-30 | $0.0040260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-07-29 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-07-28 | $0.0040100 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-07-27 | $0.0038890 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-07-26 | $0.0040030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-07-25 | $0.005961 | $0.0040030 | $0.005801 | $0.0040030 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-23 | $0.005583 | $0.0022530 | $0.005485 | $0.0022530 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-16 | $0.005346 | $0.0047860 | $0.005662 | $0.0047860 |
| 2018-07-15 | $0.005265 | $0.005346 | $0.005346 | $0.005346 |
| 2018-07-14 | $0.005233 | $0.005266 | $0.005266 | $0.005266 |
| 2018-07-13 | $0.005253 | $0.005233 | $0.005233 | $0.005233 |
| 2018-07-12 | $0.005371 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-11 | $0.005298 | $0.005371 | $0.005371 | $0.005371 |
| 2018-07-10 | $0.005602 | $0.005298 | $0.005298 | $0.005298 |
| 2018-07-09 | $0.005634 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-08 | $0.005677 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-07 | $0.0046210 | $0.005677 | $0.005744 | $0.0047310 |
| 2018-07-06 | $0.005157 | $0.005733 | $0.005733 | $0.005183 |
| 2018-07-05 | $0.005667 | $0.005620 | $0.005620 | $0.005620 |
| 2018-07-04 | $0.005597 | $0.005667 | $0.005667 | $0.005667 |
| 2018-07-03 | $0.005690 | $0.005598 | $0.005598 | $0.005598 |
| 2018-07-02 | $0.005455 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-01 | $0.005491 | $0.005452 | $0.005452 | $0.005452 |
| 2018-06-30 | $0.005335 | $0.005491 | $0.005491 | $0.005491 |
| 2018-06-29 | $0.005049 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-28 | $0.005282 | $0.005049 | $0.005108 | $0.005049 |
| 2018-06-27 | $0.005239 | $0.005282 | $0.005282 | $0.005282 |
| 2018-06-26 | $0.009167 | $0.0047380 | $0.008583 | $0.0042960 |
| 2018-06-25 | $0.0022810 | $0.009167 | $0.009172 | $0.0022990 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-23 | $0.0024210 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2018-06-22 | $0.0046370 | $0.0024210 | $0.0042360 | $0.0024210 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0048010 | $0.0046650 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0049020 | $0.0046330 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-13 | $0.0028850 | $0.0043540 | $0.0046700 | $0.0027770 |
| 2018-06-12 | $0.005317 | $0.0024780 | $0.0049500 | $0.0024780 |
| 2018-06-11 | $0.0042000 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-06-10 | $0.0046590 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-06-09 | $0.0047290 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-06-08 | $0.0047740 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-06-07 | $0.0047500 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-06-06 | $0.006088 | $0.006069 | $0.006075 | $0.006063 |
| 2018-06-05 | $0.0120800 | $0.008392 | $0.0122800 | $0.008392 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-03 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-02 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2018-06-01 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-05-31 | $0.0119000 | $0.0120000 | $0.0120800 | $0.0045010 |
| 2018-05-30 | $0.0120300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-05-29 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-28 | $0.0118500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-27 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-26 | $0.0120400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-05-25 | $0.0110000 | $0.0120400 | $0.0120400 | $0.0108400 |
| 2018-05-24 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-23 | $0.0115900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-05-22 | $0.009057 | $0.0113800 | $0.0113800 | $0.008331 |
| 2018-05-21 | $0.008533 | $0.0135600 | $0.0135600 | $0.008420 |
| 2018-05-20 | $0.009752 | $0.009297 | $0.0100200 | $0.009297 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-18 | $0.0135600 | $0.008248 | $0.0138600 | $0.008248 |
| 2018-05-17 | $0.0104300 | $0.0135600 | $0.0135600 | $0.0100900 |
| 2018-05-16 | $0.0106000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-15 | $0.0102000 | $0.0125400 | $0.0125400 | $0.009886 |
| 2018-05-14 | $0.0102300 | $0.0102000 | $0.0115200 | $0.0102000 |
| 2018-05-13 | $0.0170900 | $0.0102300 | $0.0182300 | $0.0102300 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0167200 |
| 2018-05-11 | $0.0109300 | $0.0166700 | $0.0166700 | $0.0101900 |
| 2018-05-10 | $0.0181800 | $0.0109300 | $0.0176100 | $0.0109300 |
| 2018-05-09 | $0.0106700 | $0.0181800 | $0.0182700 | $0.0108100 |
| 2018-05-08 | $0.0113100 | $0.0231000 | $0.0231000 | $0.0112400 |
| 2018-05-07 | $0.0130200 | $0.0108800 | $0.0126600 | $0.0108800 |
| 2018-05-06 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-05 | $0.0117700 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2018-05-04 | $0.0116000 | $0.0130900 | $0.0130900 | $0.0115400 |
| 2018-05-03 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-02 | $0.0180600 | $0.0109900 | $0.0183700 | $0.0109900 |
| 2018-05-01 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-04-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-04-29 | $0.0158000 | $0.0187200 | $0.0187200 | $0.0159000 |
| 2018-04-28 | $0.0151100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-27 | $0.0110500 | $0.0151100 | $0.0156400 | $0.0106400 |
| 2018-04-26 | $0.0128700 | $0.0110500 | $0.0134600 | $0.0110500 |
| 2018-04-25 | $0.0194100 | $0.0128700 | $0.0178400 | $0.0128700 |
| 2018-04-24 | $0.0193200 | $0.0210900 | $0.0211000 | $0.0210900 |
| 2018-04-23 | $0.0125300 | $0.0180300 | $0.0180300 | $0.0127300 |
| 2018-04-22 | $0.0126900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-04-21 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-20 | $0.0136100 | $0.0185100 | $0.0185100 | $0.009257 |
| 2018-04-19 | $0.0184000 | $0.0136100 | $0.0198500 | $0.0136100 |
| 2018-04-18 | $0.0099810 | $0.0194900 | $0.0194900 | $0.0103200 |
| 2018-04-17 | $0.0179100 | $0.0176100 | $0.0176100 | $0.0161000 |
| 2018-04-16 | $0.0187000 | $0.0179100 | $0.0434300 | $0.0179100 |
| 2018-04-15 | $0.0155900 | $0.0187000 | $0.0192300 | $0.0165600 |
| 2018-04-14 | $0.0132700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-04-13 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-12 | $0.0117200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-11 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-04-10 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-04-09 | $0.0220000 | $0.0114100 | $0.0211800 | $0.0114100 |
| 2018-04-08 | $0.0112800 | $0.0220000 | $0.0220000 | $0.0114900 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-04-06 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-05 | $0.0122000 | $0.0110700 | $0.0169100 | $0.0110700 |
| 2018-04-04 | $0.0133100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-04-03 | $0.0235600 | $0.0133100 | $0.0247600 | $0.0133100 |
| 2018-04-02 | $0.0116900 | $0.0235600 | $0.0258200 | $0.0121000 |
| 2018-04-01 | $0.0114400 | $0.0121300 | $0.0121300 | $0.0110000 |
| 2018-03-31 | $0.0117200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-28 | $0.0399400 | $0.0129500 | $0.0396800 | $0.008486 |
| 2018-03-27 | $0.0350600 | $0.0399400 | $0.0399400 | $0.0179800 |
| 2018-03-26 | $0.0359200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-25 | $0.0362500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-03-24 | $0.0378900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-03-23 | $0.0410300 | $0.0270200 | $0.0428100 | $0.0221300 |
| 2018-03-22 | $0.0279800 | $0.0410300 | $0.0480500 | $0.0269800 |
| 2018-03-21 | $0.0278600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-03-20 | $0.0333300 | $0.0278600 | $0.0334500 | $0.0278600 |
| 2018-03-19 | $0.0396800 | $0.0129300 | $0.0416500 | $0.0129300 |
| 2018-03-18 | $0.0209400 | $0.0322400 | $0.0322400 | $0.0102100 |
| 2018-03-17 | $0.0400100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-03-16 | $0.0399300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2018-03-15 | $0.0552 | $0.0232500 | $0.0550 | $0.0232500 |
| 2018-03-14 | $0.0465300 | $0.0408400 | $0.0417500 | $0.0256400 |
| 2018-03-13 | $0.0464400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-03-12 | $0.0484800 | $0.0464400 | $0.0464400 | $0.0387600 |
| 2018-03-11 | $0.0273600 | $0.0324200 | $0.0324200 | $0.0288900 |
| 2018-03-10 | $0.0461700 | $0.0446900 | $0.0451300 | $0.0246300 |
| 2018-03-09 | $0.0245000 | $0.0461700 | $0.0461700 | $0.0240600 |
| 2018-03-08 | $0.0513 | $0.0245000 | $0.0481700 | $0.0245000 |
| 2018-03-07 | $0.0555 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-06 | $0.0314300 | $0.0816 | $0.0816 | $0.0301800 |
| 2018-03-05 | $0.0276800 | $0.0314300 | $0.1481000 | $0.0271800 |
| 2018-03-04 | $0.0224300 | $0.0276700 | $0.0276700 | $0.0226700 |
| 2018-03-03 | $0.0266900 | $0.0224300 | $0.0273800 | $0.0162600 |
| 2018-03-02 | $0.0271400 | $0.0266900 | $0.0282300 | $0.0266900 |
| 2018-03-01 | $0.0206700 | $0.0425200 | $0.0425200 | $0.0218600 |
| 2018-02-28 | $0.0272000 | $0.0265700 | $0.0266100 | $0.0265700 |
| 2018-02-27 | $0.0598 | $0.0624 | $0.0624 | $0.0613 |
| 2018-02-26 | $0.0288300 | $0.0598 | $0.0612 | $0.0309800 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0624 | $0.0288300 |
| 2018-02-24 | $0.0632 | $0.0291200 | $0.0603 | $0.0291200 |
| 2018-02-23 | $0.0612 | $0.0632 | $0.0632 | $0.0632 |
| 2018-02-22 | $0.0651 | $0.0612 | $0.0612 | $0.0145700 |
| 2018-02-21 | $0.0698 | $0.0651 | $0.0651 | $0.0650 |
| 2018-02-20 | $0.0560 | $0.0698 | $0.0944 | $0.0563 |
| 2018-02-19 | $0.0926 | $0.0560 | $0.0994100 | $0.0447300 |
| 2018-02-18 | $0.0991000 | $0.0926 | $0.0930 | $0.0237500 |
| 2018-02-17 | $0.0917 | $0.0991000 | $0.0998700 | $0.0164200 |
| 2018-02-16 | $0.0522 | $0.0917 | $0.0917 | $0.0530 |
| 2018-02-15 | $0.1042000 | $0.0522 | $0.1103000 | $0.0522 |
| 2018-02-14 | $0.0939 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-13 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2018-02-12 | $0.0889 | $0.0979 | $0.0980 | $0.0625 |
| 2018-02-11 | $0.2553000 | $0.1866000 | $0.2434000 | $0.0032530 |
| 2018-02-10 | $0.1739000 | $0.0943 | $0.1714000 | $0.0517 |
| 2018-02-09 | $0.0826 | $0.1739000 | $0.1739000 | $0.0480100 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-07 | $0.3612000 | $0.0639 | $0.3458000 | $0.0451000 |
| 2018-02-06 | $0.1317000 | $0.0405100 | $0.1540000 | $0.0405100 |
| 2018-02-05 | $0.0413300 | $0.1355000 | $0.1355000 | $0.0347600 |
| 2018-02-04 | $0.1942000 | $0.0413900 | $0.1655000 | $0.0413900 |
| 2018-02-03 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-02 | $0.1823000 | $0.0848 | $0.1774000 | $0.0848 |
| 2018-02-01 | $0.2223000 | $0.2052000 | $0.2052000 | $0.2001000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-01-30 | $0.1755000 | $0.2128000 | $0.2128000 | $0.1596000 |
| 2018-01-29 | $0.2463000 | $0.1755000 | $0.2340000 | $0.1755000 |
| 2018-01-28 | $0.1096000 | $0.2354000 | $0.2354000 | $0.1125000 |
| 2018-01-27 | $0.1063000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2018-01-26 | $0.2093000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-01-25 | $0.2120000 | $0.2093000 | $0.2093000 | $0.2090000 |
| 2018-01-24 | $0.0988 | $0.2120000 | $0.2121000 | $0.1066000 |
| 2018-01-23 | $0.1081000 | $0.2171000 | $0.2171000 | $0.0996800 |
| 2018-01-22 | $0.2425000 | $0.1081000 | $0.2271000 | $0.1080000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-20 | $0.2189000 | $0.2685000 | $0.2685000 | $0.2429000 |
| 2018-01-19 | $0.2026000 | $0.2079000 | $0.3008000 | $0.2075000 |
| 2018-01-18 | $0.3075000 | $0.2026000 | $0.3039000 | $0.2026000 |
| 2018-01-17 | $0.4201000 | $0.3074000 | $0.4099000 | $0.3074000 |
| 2018-01-16 | $0.4090000 | $0.3385000 | $0.3385000 | $0.3385000 |
| Pair | Exchange |
|---|---|
| SOL/USDC | aax |
| SOL/USDT | aax |
| SOL/BTC | ascendex |
| SOL/USD | ascendex |
| SOL/USDT | ascendex |
| SOL/USDC | backpack |
| SOL/BTC | bequant |
| SOL/ETH | bequant |
| SOL/USDT | bequant |
| SOL/USDT | bibox |
| SOL/ETH | bigone |
| SOL/USDT | bigone |
| SOL/USDT | bilaxy |
| SOL/ARS | binance |
| SOL/AUD | binance |
| SOL/BIDR | binance |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/ETH | binance |
| SOL/EUR | binance |
| SOL/FDUSD | binance |
| SOL/GBP | binance |
| SOL/IDR | binance |
| SOL/JPY | binance |
| SOL/MXN | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/TUSD | binance |
| SOL/U | binance |
| SOL/USD | binance |
| SOL/USD1 | binance |
| SOL/USDC | binance |
| SOL/USDT | binance |
| SOL/FDUSD | binancetr |
| SOL/TRY | binancetr |
| SOL/BTC | binanceusa |
| SOL/BUSD | binanceusa |
| SOL/ETH | binanceusa |
| SOL/USD | binanceusa |
| SOL/USDC | binanceusa |
| SOL/USDT | binanceusa |
| SOL/USDC | bingx |
| SOL/USDT | bingx |
| SOL/USDT | bit |
| SOL/EUR | bit2me |
| SOL/EURCV | bit2me |
| SOL/USD | bit2me |
| SOL/USDC | bit2me |
| SOL/USDT | bit2me |
| SOL/JPY | bitbank |
| SOL/INR | bitbns |
| SOL/CAD | bitbuy |
| SOL/TRY | bitci |
| SOL/USDT | bitci |
| SOL/BTC | bitfinex |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/USDT | bitforex |
| SOL/BTC | bitget |
| SOL/EUR | bitget |
| SOL/GBP | bitget |
| SOL/USD1 | bitget |
| SOL/USDC | bitget |
| SOL/USDE | bitget |
| SOL/USDT | bitget |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/THB | bitkub |
| SOL/BTC | bitmart |
| SOL/ETH | bitmart |
| SOL/USDC | bitmart |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USDT | bitmex |
| SOL/TWD | bitopro |
| SOL/USDT | bitopro |
| SOL/EUR | bitpanda |
| SOL/USDC | bitpanda |
| SOL/USDT | bitpanda |
| SOL/ADA | bitrue |
| SOL/BCH | bitrue |
| SOL/BITRUE | bitrue |
| SOL/BUSD | bitrue |
| SOL/RLUSD | bitrue |
| SOL/USD1 | bitrue |
| SOL/USDC | bitrue |
| SOL/USDT | bitrue |
| SOL/XDC | bitrue |
| SOL/XRP | bitrue |
| SOL/BRL | bitso |
| SOL/MXN | bitso |
| SOL/USD | bitso |
| SOL/USDC | bitso |
| SOL/USDT | bitso |
| SOL/EUR | bitstamp |
| SOL/USD | bitstamp |
| SOL/USDC | bitstamp |
| SOL/BTC | bittrex |
| SOL/EUR | bittrex |
| SOL/USD | bittrex |
| SOL/USDT | bittrex |
| SOL/USDT | bitunix |
| SOL/EUR | bitvavo |
| SOL/USDC | bitvavo |
| SOL/USDC | bkex |
| SOL/USDT | bkex |
| SOL/USD | blockchaincom |
| SOL/USDC | blockchaincom |
| SOL/USDT | blockchaincom |
| SOL/USDT | btcalpha |
| SOL/AUD | btcmarkets |
| SOL/TRY | btcturk |
| SOL/USDT | btcturk |
| SOL/AED | btse |
| SOL/AUD | btse |
| SOL/BTC | btse |
| SOL/CAD | btse |
| SOL/CHF | btse |
| SOL/ETH | btse |
| SOL/EUR | btse |
| SOL/GBP | btse |
| SOL/HKD | btse |
| SOL/INR | btse |
| SOL/JPY | btse |
| SOL/MYR | btse |
| SOL/PHP | btse |
| SOL/SGD | btse |
| SOL/USD | btse |
| SOL/USDC | btse |
| SOL/USDT | btse |
| SOL/CLP | buda |
| SOL/COP | buda |
| SOL/PEN | buda |
| SOL/AUSD | bullish |
| SOL/BTC | bullish |
| SOL/ETH | bullish |
| SOL/EUR | bullish |
| SOL/EURCV | bullish |
| SOL/RLUSD | bullish |
| SOL/USD | bullish |
| SOL/USD1 | bullish |
| SOL/USDC | bullish |
| SOL/USDT | bullish |
| SOL/XRP | bullish |
| SOL/USDT | bwexchange |
| SOL/AED | bybit |
| SOL/BRL | bybit |
| SOL/BTC | bybit |
| SOL/EUR | bybit |
| SOL/GBP | bybit |
| SOL/USDC | bybit |
| SOL/USDE | bybit |
| SOL/USDT | bybit |
| SOL/USDC | bydfi |
| SOL/USDT | bydfi |
| SOL/BTC | catex |
| SOL/USDT | catex |
| SOL/EUR | cexio |
| SOL/GBP | cexio |
| SOL/USD | cexio |
| SOL/USD1 | cexio |
| SOL/USDC | cexio |
| SOL/USDT | cexio |
| SOL/BTC | coinbase |
| SOL/ETH | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/INR | coindcx |
| SOL/BCH | coinex |
| SOL/BTC | coinex |
| SOL/USDC | coinex |
| SOL/USDT | coinex |
| SOL/AUD | coinjar |
| SOL/BTC | coinjar |
| SOL/EUR | coinjar |
| SOL/GBP | coinjar |
| SOL/USD | coinjar |
| SOL/USDC | coinjar |
| SOL/USDT | coinjar |
| SOL/CZK | coinmate |
| SOL/EUR | coinmate |
| SOL/KRW | coinone |
| SOL/BTC | coinsbit |
| SOL/USDT | coinsbit |
| SOL/PHP | coinspro |
| SOL/USDC | coinspro |
| SOL/USDT | coinspro |
| SOL/USDC | coinw |
| SOL/USDT | coinw |
| SOL/BTC | coinzix |
| SOL/ETH | coinzix |
| SOL/USDT | coinzix |
| SOL/BTC | cryptodotcom |
| SOL/ETH | cryptodotcom |
| SOL/EUR | cryptodotcom |
| SOL/PYUSD | cryptodotcom |
| SOL/USD | cryptodotcom |
| SOL/USDC | cryptodotcom |
| SOL/USDT | cryptodotcom |
| SOL/BTC | cryptology |
| SOL/EUR | cryptology |
| SOL/USD | cryptology |
| SOL/USDT | cryptology |
| SOL/USDC | cube |
| SOL/EUR | currency |
| SOL/USD | currency |
| SOL/USDT | dcoin |
| SOL/BTC | decoin |
| SOL/USDT | decoin |
| SOL/USDC | deribit |
| SOL/USDT | digifinex |
| SOL/USD | edxmarkets |
| SOL/USD | etoro |
| SOL/BTC | exmo |
| SOL/USDC | exmo |
| SOL/USDT | exmo |
| SOL/USDC | fastex |
| SOL/USDT | fastex |
| SOL/USD | figuremarkets |
| SOL/USDC | figuremarkets |
| SOL/USDT | flipster |
| SOL/BRL | foxbit |
| SOL/USDT | foxbit |
| SOL/BTC | ftx |
| SOL/JPY | ftx |
| SOL/TRY | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/GATEUSD | gateio |
| SOL/GUSD | gateio |
| SOL/TRY | gateio |
| SOL/USD | gateio |
| SOL/USD1 | gateio |
| SOL/USDC | gateio |
| SOL/USDT | gateio |
| SOL/BTC | gemini |
| SOL/ETH | gemini |
| SOL/GUSD | gemini |
| SOL/RLUSD | gemini |
| SOL/USD | gemini |
| SOL/USDC | gemini |
| SOL/BTC | gopax |
| SOL/KRW | gopax |
| SOL/USDC | gopax |
| SOL/USD | hashkey |
| SOL/BTC | hitbtc |
| SOL/ETH | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/UST | hitbtc |
| SOL/JPY | huobijapan |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDC | huobipro |
| SOL/USDD | huobipro |
| SOL/USDT | huobipro |
| SOL/USDC | hyperliquid |
| SOL/AUD | independentreserve |
| SOL/NZD | independentreserve |
| SOL/SGD | independentreserve |
| SOL/USD | independentreserve |
| SOL/IDR | indodax |
| SOL/USDT | indoex |
| SOL/USD | inx |
| SOL/USD | itbit |
| SOL/KRW | korbit |
| SOL/AUD | kraken |
| SOL/BTC | kraken |
| SOL/CAD | kraken |
| SOL/ETH | kraken |
| SOL/EUR | kraken |
| SOL/EURC | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USD1 | kraken |
| SOL/USDC | kraken |
| SOL/USDT | kraken |
| SOL/KCS | kucoin |
| SOL/USD1 | kucoin |
| SOL/USDC | kucoin |
| SOL/USDT | kucoin |
| SOL/UST | kucoin |
| SOL/USDT | latoken |
| SOL/BUSD | lbank |
| SOL/USD1 | lbank |
| SOL/USDC | lbank |
| SOL/USDT | lbank |
| SOL/BTC | liquid |
| SOL/JPY | liquid |
| SOL/USDT | liquid |
| SOL/USD | lmax |
| SOL/ADA | luno |
| SOL/AUD | luno |
| SOL/BTC | luno |
| SOL/EUR | luno |
| SOL/GBP | luno |
| SOL/IDR | luno |
| SOL/MYR | luno |
| SOL/NGN | luno |
| SOL/UGX | luno |
| SOL/USDT | luno |
| SOL/XRP | luno |
| SOL/ZAR | luno |
| SOL/BRL | mercadobitcoin |
| SOL/BRL | mexc |
| SOL/BTC | mexc |
| SOL/EUR | mexc |
| SOL/USD1 | mexc |
| SOL/USDC | mexc |
| SOL/USDE | mexc |
| SOL/USDT | mexc |
| SOL/CAD | ndax |
| SOL/BIDR | nominex |
| SOL/BNB | nominex |
| SOL/BRL | nominex |
| SOL/BTC | nominex |
| SOL/BUSD | nominex |
| SOL/ETH | nominex |
| SOL/EUR | nominex |
| SOL/FDUSD | nominex |
| SOL/GBP | nominex |
| SOL/JPY | nominex |
| SOL/RUB | nominex |
| SOL/TRY | nominex |
| SOL/TUSD | nominex |
| SOL/USDT | nominex |
| SOL/USD | okcoin |
| SOL/AED | okex |
| SOL/AUD | okex |
| SOL/BRL | okex |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/EUR | okex |
| SOL/TRY | okex |
| SOL/USD | okex |
| SOL/USDC | okex |
| SOL/USDT | okex |
| SOL/UST | okex |
| SOL/USTC | okex |
| SOL/EUR | onetrading |
| SOL/USDC | onetrading |
| SOL/USDT | onetrading |
| SOL/BITCNY | openledger |
| SOL/BITUSD | openledger |
| SOL/BTC | openledger |
| SOL/BTS | openledger |
| SOL/HKD | oslhongkong |
| SOL/USD | oslhongkong |
| SOL/BNB | p2pb2b |
| SOL/BTC | p2pb2b |
| SOL/ETH | p2pb2b |
| SOL/USDC | p2pb2b |
| SOL/USDT | p2pb2b |
| SOL/TRY | paribu |
| SOL/USDC | phemex |
| SOL/USDT | phemex |
| SOL/BTC | poloniex |
| SOL/USDC | poloniex |
| SOL/USDT | poloniex |
| SOL/BTC | probit |
| SOL/ETH | probit |
| SOL/USDT | probit |
| SOL/BTC | safetrade |
| SOL/EUR | therocktrading |
| SOL/BTC | tidex |
| SOL/ETH | tidex |
| SOL/USDC | toobit |
| SOL/USDT | toobit |
| SOL/USDT | tradeogre |
| SOL/INR | unocoin |
| SOL/BTC | upbit |
| SOL/KRW | upbit |
| SOL/USDT | upbit |
| SOL/USDC | valr |
| SOL/USDT | valr |
| SOL/ZAR | valr |
| SOL/WAVES | wavesdex |
| SOL/INR | wazirx |
| SOL/USDT | wazirx |
| SOL/AUD | whitebit |
| SOL/BTC | whitebit |
| SOL/EUR | whitebit |
| SOL/TRY | whitebit |
| SOL/UAH | whitebit |
| SOL/USD | whitebit |
| SOL/USDC | whitebit |
| SOL/USDT | whitebit |
| SOL/WBT | whitebit |
| SOL/BTC | xtpub |
| SOL/ETH | xtpub |
| SOL/USD1 | xtpub |
| SOL/USDC | xtpub |
| SOL/USDT | xtpub |
| SOL/XT | xtpub |
| SOL/XTUSD | xtpub |
| SOL/QC | zb |
| SOL/USDC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
| SOL/BTC | zonda |
| SOL/EUR | zonda |
| SOL/PLN | zonda |
| SOL/USD | zonda |
| SOL/USDC | zonda |
| SOL/USDT | zonda |
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
| Full Name | Sola (SOL) |
|---|---|
| Start Date | 2017-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sola.ai |
| @solaplatform | |
| www.facebook.com/solaplatform/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 591,457,059 SOL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
🚨 Solana Foundation and Anchorpoint launch HKDAP, a Hong Kong dollar stablecoin. 💸 HKDAP enables instant retail payments and asset tokenization via $SOL blockchain. 📈 Standard C...
🚨 Polygon connects Open Money Stack to Solana, unlocks $2 trillion in stablecoin transfers. 💡 Businesses on $SOLANA gain seamless access to bank accounts, cards, and stablecoin p...
🚀 Solana tokenized stock addresses surge to 1.5 million while $SOL price lags. 📈 Most new addresses come from reward programs and memecoin-linked trading. 🔎 Activity jumps, but...
