Solana (SOL) Price Today | Live Chart & Market Cap

1 Sola (SOL) Rank 7

$77.141984

Sola (SOL) Rank 7

Website Twitter

581,713,319 SOL

Sola (SOL)

SOL

Full Name

Sola (SOL)

Symbol

SOL

Algorithm

ETH Token

BTC Price

0.00124389 BTC

BTC Market

723,587 BTC

BTC 24h Vol

43,294 BTC

Total Coins Mined

581,713,319 SOL

-0.15 %

24h

-5.06 %

2.36 %

Twitter

Sola (SOL)

Facebook

Sola (SOL)

Charts

Date	Open	Close	High	Low
2026-07-06	$81.42	$81.92	$83.06	$79.22
2026-07-05	$81.65	$81.42	$82.21	$79.73
2026-07-04	$82.28	$81.65	$83.81	$81.36
2026-07-03	$80.64	$82.28	$82.95	$80.35
2026-07-02	$77.38	$80.64	$82.60	$76.90
2026-07-01	$73.53	$77.38	$78.61	$72.59
2026-06-30	$74.95	$73.52	$75.06	$71.92
2026-06-29	$71.31	$74.95	$75.92	$70.51
2026-06-28	$70.41	$71.31	$72.05	$69.84
2026-06-27	$71.83	$70.41	$73.02	$70.39
2026-06-26	$67.57	$71.84	$73.70	$65.92
2026-06-25	$67.98	$67.57	$69.44	$64.42
2026-06-24	$69.64	$67.98	$70.23	$64.83
2026-06-23	$71.91	$69.64	$71.92	$68.34
2026-06-22	$72.42	$71.91	$74.89	$71.64
2026-06-21	$73.17	$72.42	$74.51	$72.38
2026-06-20	$69.72	$73.17	$74.12	$69.47
2026-06-19	$69.62	$69.72	$69.98	$67.92
2026-06-18	$71.93	$69.63	$72.55	$68.31
2026-06-17	$73.41	$71.93	$74.38	$71.05
2026-06-16	$73.98	$73.41	$75.45	$72.48
2026-06-15	$71.17	$73.98	$75.94	$70.77
2026-06-14	$68.87	$71.17	$71.18	$66.98
2026-06-13	$66.75	$68.87	$69.45	$66.65
2026-06-12	$66.82	$66.75	$68.69	$65.94
2026-06-11	$63.16	$66.82	$67.21	$63.16
2026-06-10	$64.96	$63.16	$65.41	$62.38
2026-06-09	$66.80	$64.96	$67.39	$63.63
2026-06-08	$66.31	$66.79	$67.97	$65.02
2026-06-07	$62.19	$66.31	$67.44	$62.00
2026-06-06	$63.49	$62.19	$64.79	$60.41
2026-06-05	$68.78	$68.64	$68.80	$68.64
2026-06-04	$71.53	$68.78	$72.00	$66.72
2026-06-03	$74.12	$71.53	$75.61	$70.85
2026-06-02	$81.17	$74.03	$81.19	$72.66
2026-06-01	$82.33	$81.17	$82.96	$79.00
2026-05-31	$82.61	$82.33	$83.27	$81.24
2026-05-30	$81.93	$82.55	$82.99	$81.82
2026-05-29	$81.99	$81.93	$83.05	$80.36
2026-05-28	$82.37	$81.99	$82.81	$80.04
2026-05-27	$83.59	$82.37	$84.56	$82.06
2026-05-26	$85.01	$83.59	$85.98	$83.19
2026-05-25	$85.25	$85.01	$86.37	$84.72
2026-05-24	$85.66	$85.25	$86.76	$83.82
2026-05-23	$84.31	$85.66	$87.14	$81.69
2026-05-22	$87.16	$84.31	$87.66	$84.04
2026-05-21	$86.04	$87.16	$87.79	$85.36
2026-05-20	$84.21	$86.04	$86.90	$83.86
2026-05-19	$85.30	$84.21	$85.78	$83.85
2026-05-18	$85.17	$85.30	$85.67	$83.52
2026-05-17	$86.54	$85.17	$87.17	$83.80
2026-05-16	$89.20	$86.54	$89.35	$85.69
2026-05-15	$92.15	$89.20	$92.56	$88.76
2026-05-14	$91.09	$92.15	$93.58	$89.90
2026-05-13	$94.28	$91.09	$95.86	$90.42
2026-05-12	$97.35	$94.28	$97.62	$93.64
2026-05-11	$96.43	$97.35	$98.27	$94.43
2026-05-10	$93.15	$96.43	$96.81	$92.64
2026-05-09	$91.95	$93.15	$94.03	$91.90
2026-05-08	$88.40	$91.95	$92.73	$87.69
2026-05-07	$89.15	$88.40	$90.31	$87.68
2026-05-06	$86.32	$89.15	$89.89	$86.14
2026-05-05	$84.09	$84.08	$84.09	$84.06
2026-05-04	$83.91	$84.09	$85.87	$83.25
2026-05-03	$84.26	$83.91	$84.96	$83.58
2026-05-02	$83.76	$84.26	$84.95	$83.44
2026-05-01	$83.05	$83.76	$84.85	$83.05
2026-04-30	$83.02	$83.05	$83.96	$82.14
2026-04-29	$84.04	$83.03	$85.51	$81.63
2026-04-28	$84.82	$84.04	$84.90	$83.05
2026-04-27	$86.97	$84.82	$88.05	$83.85
2026-04-26	$86.15	$86.97	$87.12	$85.91
2026-04-25	$86.23	$86.15	$86.78	$85.61
2026-04-24	$86.14	$86.23	$86.93	$85.08
2026-04-23	$86.92	$86.14	$87.05	$84.63
2026-04-22	$86.03	$86.92	$89.26	$86.03
2026-04-21	$85.33	$86.03	$86.70	$84.42
2026-04-20	$83.58	$85.33	$86.17	$83.48
2026-04-19	$86.20	$83.58	$87.08	$83.17
2026-04-18	$88.87	$86.20	$89.15	$85.94
2026-04-17	$89.00	$88.87	$90.67	$87.44
2026-04-16	$84.92	$88.99	$90.38	$84.20
2026-04-15	$83.77	$84.92	$85.58	$82.75
2026-04-14	$86.65	$83.77	$87.53	$83.40
2026-04-13	$81.54	$86.66	$86.68	$81.51
2026-04-12	$84.95	$81.54	$84.99	$81.41
2026-04-11	$84.83	$84.95	$86.18	$83.99
2026-04-10	$83.30	$84.83	$85.48	$82.77
2026-04-09	$82.58	$83.30	$85.61	$81.55
2026-04-08	$85.65	$82.58	$85.81	$82.35
2026-04-07	$80.14	$85.65	$86.81	$78.43
2026-04-06	$81.85	$80.15	$82.87	$79.73
2026-04-05	$80.83	$80.83	$80.84	$80.82
2026-04-04	$80.38	$80.83	$81.58	$79.60
2026-04-03	$78.95	$80.38	$80.89	$78.86
2026-04-02	$81.17	$78.95	$81.75	$76.70
2026-04-01	$83.12	$81.17	$86.61	$80.77
2026-03-31	$82.48	$83.12	$84.52	$80.08
2026-03-30	$81.42	$82.44	$84.72	$81.20
2026-03-29	$82.02	$81.42	$83.07	$79.58
2026-03-28	$83.02	$82.02	$84.06	$81.87
2026-03-27	$86.45	$83.02	$86.91	$82.04
2026-03-26	$91.71	$86.44	$91.90	$85.51
2026-03-25	$90.82	$91.71	$93.26	$90.80
2026-03-24	$91.43	$90.82	$92.15	$88.49
2026-03-23	$86.13	$91.42	$92.16	$85.25
2026-03-22	$87.47	$86.13	$89.05	$85.29
2026-03-21	$89.85	$87.47	$90.76	$87.44
2026-03-20	$88.92	$89.85	$90.24	$88.24
2026-03-19	$90.06	$88.92	$91.23	$87.19
2026-03-18	$94.70	$90.07	$95.54	$88.81
2026-03-17	$96.22	$94.71	$96.75	$93.32
2026-03-16	$92.26	$96.22	$97.42	$91.25
2026-03-15	$88.07	$92.25	$93.00	$87.50
2026-03-14	$88.19	$88.11	$88.19	$88.05
2026-03-13	$86.84	$88.19	$93.01	$86.72
2026-03-12	$86.58	$86.84	$87.70	$84.73
2026-03-11	$85.89	$86.58	$88.09	$84.36
2026-03-10	$84.97	$85.89	$88.80	$84.85
2026-03-09	$81.62	$84.94	$86.92	$81.60
2026-03-08	$83.18	$81.62	$84.05	$80.71
2026-03-07	$84.68	$83.18	$85.00	$82.49
2026-03-06	$88.69	$84.68	$89.24	$83.74
2026-03-05	$90.83	$88.69	$92.79	$88.01
2026-03-04	$86.99	$86.92	$87.00	$86.88
2026-03-03	$86.63	$86.99	$87.46	$82.50
2026-03-02	$83.60	$86.65	$90.29	$82.37
2026-03-01	$84.37	$83.60	$88.87	$81.71
2026-02-28	$81.85	$84.37	$85.66	$77.14
2026-02-27	$85.91	$81.95	$88.04	$80.93
2026-02-26	$87.91	$85.91	$89.12	$84.50
2026-02-25	$79.04	$87.92	$91.05	$78.81
2026-02-24	$77.75	$79.04	$79.58	$76.02
2026-02-23	$82.79	$77.75	$82.79	$77.28
2026-02-22	$85.21	$82.79	$85.48	$82.55
2026-02-21	$84.64	$85.21	$86.64	$84.03
2026-02-20	$82.39	$84.64	$85.26	$81.85
2026-02-19	$81.57	$82.39	$82.57	$79.75
2026-02-18	$85.20	$81.57	$85.85	$80.57
2026-02-17	$86.43	$85.20	$87.55	$83.13
2026-02-16	$86.01	$86.43	$86.67	$82.73
2026-02-15	$88.16	$86.01	$91.08	$85.01
2026-02-14	$84.32	$88.16	$88.80	$84.24
2026-02-13	$78.33	$78.32	$78.33	$78.24
2026-02-12	$79.24	$78.33	$82.19	$76.54
2026-02-11	$82.94	$79.24	$84.34	$78.01
2026-02-10	$86.72	$82.94	$87.44	$81.88
2026-02-09	$86.94	$86.72	$88.63	$82.81
2026-02-08	$87.64	$87.04	$88.67	$85.87
2026-02-07	$87.47	$87.64	$89.06	$84.33
2026-02-06	$78.19	$87.46	$89.51	$68.69
2026-02-05	$92.03	$78.19	$92.90	$77.77
2026-02-04	$97.76	$97.55	$97.82	$97.55
2026-02-03	$104.46	$97.76	$104.99	$96.55
2026-02-02	$100.67	$104.46	$106.04	$95.88
2026-02-01	$105.47	$100.67	$106.58	$97.97
2026-01-31	$117.43	$105.47	$118.71	$96.93
2026-01-30	$117.60	$117.36	$118.87	$112.97
2026-01-29	$125.12	$117.61	$125.19	$115.42
2026-01-28	$127.05	$125.12	$127.97	$124.89
2026-01-27	$124.14	$127.05	$127.62	$123.05
2026-01-26	$118.77	$124.14	$125.06	$118.66
2026-01-25	$127.05	$118.77	$127.23	$117.58
2026-01-24	$127.36	$127.05	$127.90	$126.56
2026-01-23	$128.29	$127.36	$129.73	$125.38
2026-01-22	$129.38	$128.29	$130.49	$126.85
2026-01-21	$125.71	$129.38	$131.84	$125.59
2026-01-20	$133.34	$125.71	$134.39	$125.67
2026-01-19	$138.00	$133.34	$138.00	$132.82
2026-01-18	$143.73	$138.00	$143.82	$137.96
2026-01-17	$144.86	$143.73	$144.87	$143.57
2026-01-16	$142.33	$144.86	$145.38	$140.44
2026-01-15	$146.76	$142.33	$146.76	$141.04
2026-01-14	$145.36	$146.75	$148.22	$143.52
2026-01-13	$139.14	$145.36	$147.31	$137.81
2026-01-12	$139.49	$139.14	$143.91	$138.42
2026-01-11	$135.73	$139.49	$141.04	$135.64
2026-01-10	$135.76	$135.73	$136.82	$135.29
2026-01-09	$138.30	$135.76	$140.90	$135.05
2026-01-08	$136.31	$138.29	$139.83	$132.82
2026-01-07	$141.10	$136.31	$141.10	$134.69
2026-01-06	$137.99	$141.10	$143.04	$136.37
2026-01-05	$133.90	$137.99	$139.64	$133.35
2026-01-04	$133.32	$133.35	$133.35	$133.29
2026-01-03	$132.25	$133.32	$133.89	$129.57
2026-01-02	$126.74	$132.25	$133.16	$125.71
2026-01-01	$124.45	$126.74	$127.08	$123.96
2025-12-31	$124.89	$124.45	$127.24	$123.18
2025-12-04	$144.72	$144.90	$144.94	$144.72
2025-12-03	$138.70	$144.72	$146.09	$137.80
2025-12-02	$126.67	$138.70	$140.92	$126.01
2025-12-01	$133.49	$126.67	$133.73	$123.11
2025-11-30	$135.96	$133.49	$140.18	$133.28
2025-11-04	$166.05	$165.76	$166.09	$165.72
2025-11-03	$187.76	$166.05	$189.03	$163.27
2025-11-02	$186.30	$187.64	$188.25	$182.08
2025-11-01	$187.16	$186.30	$187.42	$183.77
2025-10-31	$184.69	$187.16	$190.19	$183.73
2025-10-07	$232.47	$232.33	$232.52	$232.06
2025-10-06	$228.67	$232.47	$237.91	$227.66
2025-10-05	$227.99	$228.67	$237.29	$226.64
2025-10-04	$232.96	$227.88	$234.20	$224.33
2025-10-03	$234.90	$232.96	$237.17	$227.34
2025-10-02	$222.16	$234.90	$235.04	$219.67
2025-10-01	$208.75	$222.16	$222.86	$206.43
2025-09-30	$212.91	$208.75	$213.83	$204.32
2025-09-29	$210.92	$212.91	$214.87	$204.77
2025-09-28	$203.58	$210.92	$211.03	$198.10
2025-09-27	$205.28	$203.58	$205.56	$200.01
2025-09-26	$192.83	$205.28	$205.63	$190.93
2025-09-25	$211.69	$192.83	$212.53	$191.49
2025-09-24	$213.34	$211.69	$216.50	$205.05
2025-09-23	$220.56	$213.34	$221.77	$212.52
2025-09-22	$236.32	$220.56	$237.08	$216.17
2025-09-21	$239.60	$236.32	$241.94	$235.46
2025-09-20	$238.66	$239.60	$241.31	$237.07
2025-09-19	$247.60	$238.66	$248.64	$235.27
2025-09-18	$244.92	$247.60	$253.58	$242.68
2025-09-17	$237.00	$244.92	$246.71	$232.36
2025-09-16	$234.39	$237.00	$240.98	$231.36
2025-09-15	$239.89	$234.39	$244.08	$230.21
2025-09-14	$242.49	$239.89	$249.92	$239.35
2025-09-13	$242.36	$242.49	$244.31	$235.60
2025-09-12	$228.85	$242.36	$244.27	$228.23
2025-09-11	$224.13	$228.85	$229.03	$221.80
2025-09-10	$217.24	$224.13	$225.97	$215.13
2025-09-09	$214.14	$217.24	$219.75	$210.92
2025-09-08	$206.36	$214.14	$217.14	$205.59
2025-09-07	$200.19	$206.36	$207.93	$200.17
2025-09-06	$203.39	$200.19	$204.65	$199.37
2025-09-05	$202.34	$203.39	$210.04	$201.03
2025-09-04	$210.83	$202.72	$212.01	$201.87
2025-09-03	$209.63	$210.83	$213.01	$207.46
2025-09-02	$197.32	$209.63	$209.68	$196.77
2025-09-01	$200.67	$197.32	$204.53	$194.22
2025-08-31	$202.74	$200.67	$206.64	$200.36
2025-08-30	$205.13	$202.73	$207.03	$197.60
2025-08-29	$214.45	$205.13	$217.94	$199.93
2025-08-28	$202.94	$214.45	$216.89	$201.69
2025-08-27	$195.88	$202.94	$212.08	$193.83
2025-08-26	$187.22	$195.88	$198.11	$185.67
2025-08-25	$205.96	$187.22	$213.47	$185.46
2025-08-24	$204.07	$205.95	$211.94	$201.09
2025-08-23	$200.64	$204.07	$208.40	$195.24
2025-08-22	$180.28	$200.64	$202.53	$177.29
2025-08-21	$187.97	$180.28	$190.08	$179.37
2025-08-20	$176.21	$187.97	$188.02	$176.05
2025-08-19	$183.00	$176.21	$185.92	$175.68
2025-08-18	$191.15	$183.00	$191.44	$180.11
2025-08-17	$189.74	$191.15	$195.91	$187.53
2025-08-16	$185.89	$189.74	$190.14	$185.36
2025-08-15	$192.61	$185.89	$198.19	$183.44
2025-08-14	$201.62	$192.61	$209.89	$187.35
2025-08-13	$191.72	$201.62	$204.92	$191.45
2025-08-12	$174.88	$191.72	$193.70	$173.66
2025-08-11	$182.73	$174.88	$186.77	$173.47
2025-08-10	$179.99	$182.73	$186.17	$177.55
2025-08-09	$176.83	$179.99	$183.45	$176.67
2025-08-08	$175.44	$176.83	$179.64	$173.51
2025-08-07	$168.16	$175.44	$175.55	$166.74
2025-08-06	$164.07	$168.16	$169.97	$161.19
2025-08-05	$169.57	$164.07	$171.69	$161.31
2025-08-04	$162.01	$169.57	$169.83	$161.33
2025-08-03	$158.48	$162.01	$163.13	$156.30
2025-08-02	$162.67	$158.48	$165.21	$155.81
2025-08-01	$172.22	$162.67	$172.24	$159.20
2025-07-31	$177.77	$172.22	$182.67	$171.49
2025-07-30	$181.47	$177.77	$182.50	$170.45
2025-07-29	$183.13	$181.47	$186.64	$178.26
2025-07-28	$188.71	$183.13	$195.31	$182.22
2025-07-27	$184.92	$188.71	$190.74	$184.62
2025-07-26	$186.80	$184.92	$189.79	$184.43
2025-07-25	$182.97	$186.80	$186.92	$175.77
2025-07-24	$189.50	$182.97	$192.02	$179.48
2025-07-23	$205.80	$189.50	$205.84	$184.10
2025-07-22	$195.82	$205.80	$206.40	$193.89
2025-07-21	$181.54	$195.82	$199.45	$178.39
2025-07-20	$177.05	$181.54	$183.71	$176.43
2025-07-19	$177.36	$177.05	$178.71	$174.15
2025-07-18	$176.00	$177.36	$184.76	$173.37
2025-07-17	$173.73	$176.00	$178.23	$168.82
2025-07-16	$164.03	$173.73	$176.08	$161.56
2025-07-15	$162.26	$164.03	$164.24	$157.22
2025-07-14	$161.22	$162.26	$168.66	$160.71
2025-07-13	$160.76	$161.22	$164.22	$159.73
2025-07-12	$162.98	$160.76	$163.98	$157.81
2025-07-11	$164.34	$162.98	$168.21	$159.65
2025-07-10	$157.11	$164.34	$165.38	$155.75
2025-07-09	$151.73	$157.11	$157.97	$150.62
2025-07-08	$148.91	$151.73	$152.87	$147.86
2025-07-07	$151.91	$148.91	$153.58	$147.75
2025-07-06	$147.62	$151.91	$153.84	$146.85
2025-07-05	$147.75	$147.62	$148.70	$145.98
2025-07-04	$152.40	$147.75	$153.91	$145.29
2025-07-03	$152.35	$152.40	$156.41	$150.01
2025-07-02	$146.93	$152.35	$154.51	$145.90
2025-07-01	$154.88	$146.93	$155.63	$144.90
2025-06-30	$153.36	$154.88	$162.24	$149.51
2025-06-29	$150.81	$153.36	$154.76	$149.46
2025-06-28	$142.17	$150.81	$152.72	$141.24
2025-06-27	$139.15	$142.17	$144.87	$137.25
2025-06-26	$143.65	$139.15	$148.03	$138.72
2025-06-25	$145.98	$143.65	$147.99	$142.38
2025-06-24	$144.60	$145.98	$146.81	$142.43
2025-06-23	$131.78	$144.60	$147.01	$130.75
2025-06-22	$135.47	$131.78	$137.64	$126.09
2025-06-21	$140.15	$135.47	$142.61	$131.03
2025-06-20	$147.06	$140.15	$148.80	$135.74
2025-06-19	$146.41	$147.06	$147.94	$143.01
2025-06-18	$147.61	$146.41	$149.30	$143.81
2025-06-17	$150.74	$147.61	$154.34	$145.63
2025-06-16	$152.98	$150.74	$158.81	$150.39
2025-06-15	$144.72	$152.98	$153.54	$144.31
2025-06-14	$148.66	$144.72	$148.76	$142.06
2025-06-13	$152.41	$148.66	$152.63	$140.95
2025-06-12	$161.02	$152.41	$161.34	$152.11
2025-06-11	$165.14	$161.02	$168.37	$159.28
2025-06-10	$161.23	$165.14	$165.68	$156.40
2025-06-09	$152.53	$161.23	$161.76	$149.70
2025-06-08	$150.16	$152.53	$155.33	$148.10
2025-06-07	$147.95	$150.16	$152.91	$147.01
2025-06-06	$144.38	$147.95	$152.46	$144.27
2025-06-05	$153.31	$144.38	$154.66	$141.57
2025-06-04	$155.30	$153.31	$158.01	$153.05
2025-06-03	$156.91	$155.30	$163.71	$154.36
2025-06-02	$157.77	$156.91	$158.98	$151.76
2025-06-01	$156.53	$157.77	$157.98	$150.68
2025-05-31	$156.26	$156.53	$158.08	$152.22
2025-05-30	$166.71	$156.26	$167.48	$155.34
2025-05-29	$172.28	$166.71	$175.41	$166.05
2025-05-28	$176.80	$172.28	$177.48	$169.03
2025-05-27	$174.98	$176.80	$179.48	$171.36
2025-05-26	$175.81	$174.98	$179.09	$173.56
2025-05-25	$175.96	$175.81	$176.95	$169.23
2025-05-24	$174.03	$175.96	$178.36	$172.67
2025-05-23	$179.72	$174.00	$187.67	$173.36
2025-05-22	$173.61	$179.72	$180.83	$172.67
2025-05-21	$168.64	$173.61	$175.98	$165.66
2025-05-20	$166.88	$168.64	$173.05	$164.60
2025-05-19	$173.38	$166.88	$173.95	$159.50
2025-05-18	$166.02	$173.46	$176.82	$164.72
2025-05-17	$167.48	$166.02	$169.99	$164.10
2025-05-16	$169.17	$167.48	$174.24	$166.44
2025-05-15	$176.68	$169.17	$178.36	$166.83
2025-05-14	$183.77	$176.68	$184.84	$173.21
2025-05-13	$174.22	$183.77	$184.79	$166.18
2025-05-12	$173.23	$174.22	$181.35	$168.37
2025-05-11	$177.93	$173.23	$180.03	$169.47
2025-05-10	$172.80	$177.86	$178.88	$168.77
2025-05-09	$164.44	$172.80	$176.08	$161.07
2025-05-08	$147.36	$163.51	$163.98	$147.12
2025-05-07	$146.88	$147.36	$149.56	$144.71
2025-05-06	$146.67	$146.88	$147.22	$141.39
2025-05-05	$143.99	$146.67	$147.72	$142.56
2025-05-04	$146.76	$143.99	$147.80	$143.66
2025-05-03	$148.09	$146.76	$149.07	$145.90
2025-05-02	$150.90	$148.09	$151.97	$147.41
2025-05-01	$147.57	$150.84	$154.00	$147.57
2025-04-30	$146.35	$147.57	$148.67	$140.42
2025-04-29	$147.88	$146.35	$150.37	$145.02
2025-04-28	$148.04	$147.88	$153.43	$144.70
2025-04-27	$149.28	$148.04	$150.41	$145.58
2025-04-26	$150.92	$149.28	$153.24	$147.82
2025-04-25	$152.59	$150.92	$156.95	$150.03
2025-04-24	$151.17	$152.19	$152.91	$145.28
2025-04-23	$148.84	$151.17	$154.14	$147.22
2025-04-22	$136.57	$148.84	$150.24	$134.82
2025-04-21	$137.86	$136.57	$143.08	$133.86
2025-04-20	$139.86	$137.86	$141.95	$135.69
2025-04-19	$134.05	$139.86	$140.51	$133.59
2025-04-18	$134.84	$134.05	$135.99	$132.48
2025-04-17	$131.32	$134.84	$136.14	$129.51
2025-04-16	$126.09	$131.32	$133.87	$123.50
2025-04-15	$129.38	$126.09	$134.40	$125.84
2025-04-14	$128.31	$129.38	$136.01	$127.92
2025-04-13	$132.23	$128.31	$133.95	$125.29
2025-04-12	$121.36	$132.23	$134.05	$119.37
2025-04-11	$112.76	$121.36	$122.62	$112.10
2025-04-10	$119.04	$112.76	$119.25	$108.31
2025-04-09	$105.36	$119.04	$120.76	$101.19
2025-04-08	$106.94	$105.36	$112.54	$102.88
2025-04-07	$105.83	$106.94	$112.81	$95.24
2025-04-06	$120.26	$105.83	$121.04	$103.78
2025-04-05	$122.75	$120.26	$122.81	$116.33
2025-04-04	$117.11	$122.75	$123.97	$113.29
2025-04-03	$117.39	$117.11	$120.92	$112.22
2025-04-02	$126.69	$117.39	$136.03	$117.25
2025-04-01	$124.55	$126.69	$130.38	$123.76
2025-03-31	$124.80	$124.55	$127.80	$122.75
2025-03-30	$124.53	$124.80	$127.02	$123.00
2025-03-29	$129.43	$124.53	$130.47	$122.70
2025-03-28	$138.41	$129.43	$139.00	$127.69
2025-03-27	$137.37	$138.41	$140.23	$135.65
2025-03-26	$143.70	$137.37	$145.53	$135.94
2025-03-25	$141.02	$143.70	$147.53	$138.18
2025-03-24	$132.84	$141.02	$145.11	$132.08
2025-03-23	$128.49	$128.35	$128.49	$128.28
2025-03-22	$128.45	$128.49	$131.77	$127.78
2025-03-21	$127.50	$128.45	$130.12	$124.83
2025-03-20	$135.39	$127.50	$136.11	$126.61
2025-03-19	$125.32	$135.38	$136.09	$124.21
2025-03-18	$128.04	$125.32	$128.19	$121.80
2025-03-17	$126.10	$128.04	$130.62	$125.55
2025-03-16	$135.90	$126.10	$136.70	$125.20
2025-03-15	$133.56	$135.90	$136.55	$132.48
2025-03-14	$123.32	$133.56	$136.03	$122.97
2025-03-13	$126.62	$123.32	$128.30	$120.74
2025-03-12	$125.34	$126.62	$131.34	$121.24
2025-03-11	$118.24	$125.34	$128.40	$112.19
2025-03-10	$126.47	$118.24	$131.49	$115.45
2025-03-09	$136.95	$126.47	$139.80	$125.36
2025-03-08	$139.34	$136.95	$141.00	$135.26
2025-03-07	$143.30	$139.34	$150.82	$135.08
2025-03-06	$146.32	$143.30	$152.88	$142.46
2025-03-05	$144.79	$146.32	$149.70	$140.23
2025-03-04	$142.04	$145.06	$146.85	$130.73
2025-03-03	$178.75	$142.04	$179.45	$139.10
2025-03-02	$143.61	$178.75	$179.93	$140.02
2025-03-01	$148.11	$143.61	$151.07	$138.52
2025-02-28	$137.56	$148.11	$148.60	$125.43
2025-02-27	$135.11	$137.56	$142.70	$134.60
2025-02-26	$144.17	$135.11	$145.00	$130.49
2025-02-25	$141.83	$144.17	$146.93	$131.97
2025-02-24	$167.96	$141.83	$169.64	$137.82
2025-02-23	$172.09	$167.96	$173.09	$166.45
2025-02-22	$168.83	$172.09	$174.66	$168.01
2025-02-21	$176.07	$168.83	$180.55	$167.03
2025-02-20	$168.90	$176.07	$176.67	$167.68
2025-02-19	$169.23	$168.90	$174.24	$163.74
2025-02-18	$177.52	$169.23	$179.06	$160.83
2025-02-17	$188.32	$177.52	$189.71	$174.75
2025-02-16	$194.52	$188.32	$196.25	$186.18
2025-02-15	$199.46	$194.52	$200.31	$192.68
2025-02-14	$194.30	$199.46	$205.34	$194.19
2025-02-13	$196.79	$194.30	$198.47	$188.98
2025-02-12	$197.95	$196.79	$198.50	$188.55
2025-02-11	$200.53	$197.95	$206.20	$195.09
2025-02-10	$200.52	$200.53	$209.13	$195.98
2025-02-09	$199.49	$200.52	$207.50	$193.64
2025-02-08	$192.09	$199.49	$200.99	$189.82
2025-02-07	$189.57	$192.09	$203.58	$188.17
2025-02-06	$196.11	$189.57	$203.98	$187.58
2025-02-05	$206.70	$196.12	$209.45	$195.16
2025-02-04	$216.48	$206.70	$220.11	$202.13
2025-02-03	$203.43	$216.48	$218.88	$176.11
2025-02-02	$212.95	$203.09	$218.78	$192.66
2025-02-01	$231.71	$212.95	$234.10	$212.73
2025-01-31	$238.36	$231.71	$241.79	$228.13
2025-01-30	$228.13	$238.36	$244.68	$226.84
2025-01-29	$226.94	$228.13	$238.37	$222.60
2025-01-28	$234.90	$226.94	$243.92	$224.96
2025-01-27	$240.45	$234.90	$242.53	$220.98
2025-01-26	$256.33	$240.45	$259.92	$240.20
2025-01-25	$253.37	$256.33	$260.73	$246.30
2025-01-24	$253.13	$253.37	$269.94	$247.29
2025-01-23	$257.31	$253.13	$258.40	$242.12
2025-01-22	$250.36	$257.31	$271.91	$248.46
2025-01-21	$241.72	$250.36	$260.11	$230.12
2025-01-20	$252.19	$241.72	$273.10	$229.39
2025-01-19	$261.87	$251.79	$294.95	$237.61
2025-01-18	$219.57	$261.87	$270.00	$217.35
2025-01-17	$211.09	$219.57	$221.99	$209.84
2025-01-16	$205.90	$211.09	$217.04	$198.45
2025-01-15	$187.50	$205.90	$206.04	$185.80
2025-01-14	$182.75	$187.50	$190.00	$181.80
2025-01-13	$188.42	$182.75	$191.80	$169.14
2025-01-12	$188.02	$188.42	$190.89	$185.09
2025-01-11	$187.62	$188.02	$191.77	$184.06
2025-01-10	$184.99	$187.62	$192.97	$183.51
2025-01-09	$197.45	$184.99	$198.98	$182.07
2025-01-08	$202.14	$197.45	$203.20	$188.34
2025-01-07	$218.36	$202.14	$219.19	$201.78
2025-01-06	$213.36	$218.36	$223.16	$211.52
2025-01-05	$216.65	$213.36	$218.96	$211.48
2025-01-04	$217.89	$216.65	$217.98	$213.57
2025-01-03	$208.06	$217.89	$219.65	$205.50
2025-01-02	$193.85	$208.06	$210.14	$193.09
2025-01-01	$188.87	$193.85	$194.92	$187.62
2024-12-31	$191.04	$188.87	$198.84	$187.74
2024-12-30	$189.61	$191.04	$196.19	$185.57
2024-12-29	$195.15	$189.61	$197.35	$188.23
2024-12-28	$183.94	$195.15	$195.68	$183.57
2024-12-27	$188.24	$183.94	$194.11	$182.54
2024-12-26	$197.33	$188.24	$199.58	$186.46
2024-12-25	$196.96	$197.33	$201.69	$195.00
2024-12-24	$189.91	$196.96	$198.87	$185.89
2024-12-23	$180.34	$189.91	$193.21	$176.38
2024-12-22	$181.28	$180.34	$187.71	$176.77
2024-12-21	$194.46	$181.28	$202.02	$178.40
2024-12-20	$193.67	$194.46	$199.48	$175.06
2024-12-19	$206.45	$193.67	$212.02	$186.91
2024-12-18	$223.18	$206.50	$225.98	$204.83
2024-12-17	$216.25	$223.18	$228.96	$211.54
2024-12-16	$224.23	$216.25	$227.34	$213.17
2024-12-15	$219.87	$224.20	$225.40	$215.71
2024-12-14	$224.84	$219.87	$227.46	$215.17
2024-12-13	$227.01	$224.84	$228.42	$220.66
2024-12-12	$227.42	$227.01	$234.75	$225.70
2024-12-11	$213.75	$227.42	$230.82	$211.64
2024-12-10	$216.81	$213.75	$221.02	$203.30
2024-12-09	$237.20	$217.05	$237.42	$205.36
2024-12-08	$238.34	$237.20	$241.65	$233.36
2024-12-07	$237.18	$238.34	$243.70	$234.41
2024-12-06	$236.17	$237.18	$247.06	$231.17
2024-12-05	$229.48	$236.17	$244.95	$223.26
2024-12-04	$234.11	$229.46	$240.95	$224.79
2024-12-03	$225.81	$234.11	$239.79	$215.15
2024-12-02	$236.96	$225.81	$238.36	$220.17
2024-12-01	$237.75	$236.96	$239.95	$234.32
2024-11-30	$243.46	$237.75	$245.40	$237.64
2024-11-29	$237.63	$243.46	$246.89	$236.66
2024-11-28	$242.26	$237.63	$245.48	$232.94
2024-11-27	$230.62	$242.26	$243.56	$227.57
2024-11-26	$234.15	$230.62	$239.86	$221.86
2024-11-25	$252.98	$234.15	$256.69	$231.20
2024-11-24	$255.15	$252.98	$259.95	$241.28
2024-11-23	$257.21	$255.15	$264.16	$253.09
2024-11-22	$256.72	$257.19	$264.52	$251.84
2024-11-21	$235.65	$256.72	$259.81	$230.04
2024-11-20	$237.96	$235.65	$242.67	$230.78
2024-11-19	$239.94	$237.99	$247.71	$233.80
2024-11-18	$237.54	$239.94	$248.41	$234.11
2024-11-17	$215.77	$237.54	$241.96	$212.27
2024-11-16	$218.51	$215.77	$221.99	$213.61
2024-11-15	$209.54	$218.51	$220.40	$204.62
2024-11-14	$215.45	$209.54	$222.79	$206.84
2024-11-13	$211.86	$215.45	$220.78	$201.12
2024-11-12	$222.42	$211.84	$225.30	$205.03
2024-11-11	$210.23	$222.49	$224.47	$204.39
2024-11-10	$200.02	$210.23	$215.43	$198.86
2024-11-09	$199.98	$200.02	$203.45	$195.13
2024-11-08	$196.44	$199.98	$205.14	$195.82
2024-11-07	$186.78	$196.44	$197.99	$186.06
2024-11-06	$166.65	$186.78	$190.04	$166.45
2024-11-05	$157.87	$166.65	$169.31	$156.78
2024-11-04	$162.44	$157.87	$164.85	$155.04
2024-11-03	$166.10	$162.44	$166.51	$157.92
2024-11-02	$166.05	$166.10	$168.52	$162.11
2024-11-01	$168.45	$166.05	$173.90	$163.64
2024-10-31	$174.85	$168.45	$176.43	$167.38
2024-10-30	$179.38	$174.85	$181.19	$173.14
2024-10-29	$178.15	$179.38	$183.26	$176.36
2024-10-28	$176.47	$178.15	$179.55	$172.31
2024-10-27	$170.67	$176.51	$178.01	$170.09
2024-10-26	$164.65	$170.67	$172.97	$162.26
2024-10-25	$177.07	$164.65	$177.41	$159.14
2024-10-24	$170.67	$177.07	$179.10	$170.34
2024-10-23	$167.44	$170.67	$174.00	$164.07
2024-10-22	$166.14	$167.44	$170.89	$162.96
2024-10-21	$167.36	$166.14	$171.55	$161.40
2024-10-20	$159.68	$167.36	$167.88	$157.62
2024-08-28	$146.85	$146.60	$146.86	$146.58
2024-08-27	$157.15	$146.85	$159.69	$145.08
2024-08-26	$158.99	$157.15	$161.97	$155.64
2024-08-25	$160.72	$158.99	$161.98	$155.33
2024-08-24	$153.36	$160.72	$162.32	$152.08
2024-08-23	$143.25	$153.36	$154.10	$142.81
2024-08-22	$142.80	$143.25	$144.86	$140.72
2024-08-21	$142.30	$142.80	$144.41	$138.87
2024-08-20	$144.34	$142.30	$148.86	$141.03
2024-08-19	$142.45	$144.34	$146.20	$140.46
2024-08-18	$141.94	$142.45	$147.07	$140.65
2024-08-17	$139.10	$141.94	$142.00	$137.69
2024-08-16	$142.57	$139.10	$144.85	$136.12
2024-08-15	$143.79	$142.57	$147.58	$137.86
2024-08-14	$146.71	$143.79	$152.17	$142.48
2024-08-13	$146.37	$146.71	$149.88	$143.01
2024-08-12	$141.57	$146.37	$150.97	$141.27
2024-08-11	$154.05	$141.57	$157.99	$141.26
2024-08-10	$156.32	$154.05	$158.77	$152.67
2024-08-09	$163.18	$156.32	$163.56	$150.84
2024-08-08	$144.71	$163.18	$163.66	$141.45
2024-08-07	$144.51	$144.71	$155.05	$142.36
2024-08-06	$129.81	$144.51	$149.54	$129.44
2024-08-05	$138.24	$129.81	$139.24	$110.02
2024-08-04	$142.46	$138.24	$145.96	$131.31
2024-08-03	$152.58	$142.46	$153.80	$139.84
2024-08-02	$167.26	$152.58	$169.28	$149.82
2024-08-01	$171.64	$167.26	$172.88	$157.79
2024-07-31	$179.10	$171.64	$184.39	$171.58
2024-07-30	$182.52	$179.10	$184.63	$175.39
2024-07-29	$184.91	$182.52	$193.87	$181.63
2024-07-28	$183.77	$184.91	$186.62	$181.19
2024-07-27	$183.08	$183.77	$188.28	$178.16
2024-07-26	$171.83	$183.08	$183.62	$171.75
2024-07-25	$178.03	$171.83	$179.58	$165.37
2024-07-24	$172.93	$178.03	$182.49	$171.00
2024-07-23	$178.98	$172.93	$180.59	$170.49
2024-07-22	$184.50	$178.98	$184.92	$176.81
2024-07-21	$173.68	$184.50	$185.03	$170.56
2024-07-20	$169.20	$173.68	$175.03	$167.34
2024-07-19	$159.20	$169.20	$172.37	$156.21
2024-07-18	$155.50	$159.20	$161.61	$155.20
2024-07-17	$160.65	$155.50	$163.80	$154.61
2024-07-16	$159.54	$160.65	$162.61	$152.66
2024-07-15	$147.72	$159.54	$160.06	$147.11
2024-07-14	$141.95	$147.72	$148.58	$141.94
2024-07-13	$139.55	$141.95	$143.58	$138.04
2024-07-12	$135.71	$139.55	$140.64	$133.99
2024-07-11	$142.01	$135.71	$145.93	$135.70
2024-07-10	$141.42	$142.01	$146.26	$138.61
2024-07-09	$139.78	$141.42	$144.22	$136.47
2024-07-08	$131.59	$139.78	$141.86	$127.87
2024-07-07	$143.07	$131.59	$143.34	$131.20
2024-07-06	$134.33	$143.07	$144.20	$132.40
2024-07-05	$127.81	$134.33	$136.35	$121.19
2024-07-04	$140.69	$127.81	$142.60	$127.19
2024-07-03	$153.79	$140.69	$154.22	$139.02
2024-07-02	$146.52	$153.79	$154.78	$146.01
2024-07-01	$146.40	$146.52	$149.06	$145.69
2024-06-30	$139.97	$146.40	$147.38	$136.94
2024-06-29	$139.73	$139.97	$142.94	$139.49
2024-06-28	$149.49	$139.73	$150.54	$138.75
2024-06-27	$136.71	$149.49	$151.07	$135.11
2024-06-26	$136.54	$136.71	$140.35	$134.73
2024-06-25	$132.26	$136.54	$139.87	$131.16
2024-06-24	$128.59	$132.26	$132.54	$122.23
2024-06-23	$133.66	$128.59	$135.04	$128.10
2024-06-22	$134.55	$133.66	$136.64	$132.95
2024-06-21	$133.48	$134.55	$135.30	$128.65
2024-06-20	$135.62	$133.48	$141.26	$131.84
2024-06-19	$137.37	$135.62	$141.86	$134.48
2024-06-18	$143.23	$137.37	$143.71	$128.22
2024-06-17	$151.20	$143.23	$151.65	$139.84
2024-06-16	$145.45	$151.20	$151.21	$143.01
2024-06-15	$143.01	$145.45	$145.63	$142.88
2024-06-14	$147.24	$143.01	$148.90	$139.62
2024-06-13	$155.17	$147.24	$155.17	$146.00
2024-06-12	$149.36	$155.17	$161.80	$145.51
2024-06-11	$158.98	$149.36	$159.63	$145.04
2024-06-10	$162.10	$158.98	$163.19	$157.46
2024-06-09	$157.79	$162.10	$162.97	$156.55
2024-06-08	$162.48	$157.79	$163.73	$157.36
2024-06-07	$170.07	$162.48	$172.64	$153.73
2024-06-06	$173.57	$170.07	$174.51	$167.64
2024-06-05	$171.81	$173.57	$175.57	$171.12
2024-06-04	$164.89	$171.81	$171.87	$164.37
2024-06-03	$163.04	$164.89	$167.14	$161.54
2024-06-02	$165.99	$163.04	$166.95	$161.31
2024-06-01	$165.52	$165.99	$167.79	$165.50
2024-05-31	$166.86	$165.52	$170.84	$163.80
2024-05-30	$168.11	$166.86	$172.51	$163.52
2024-05-29	$168.53	$168.11	$173.75	$167.07
2024-05-28	$170.01	$168.53	$173.07	$164.80
2024-05-27	$163.26	$170.01	$172.09	$163.23
2024-05-26	$168.33	$163.26	$168.36	$160.63
2024-05-25	$167.70	$168.33	$170.46	$165.96
2024-05-24	$176.09	$167.70	$176.09	$162.50
2024-05-23	$176.86	$176.09	$180.90	$165.80
2024-05-22	$178.15	$176.86	$183.39	$175.03
2024-05-21	$186.75	$178.15	$188.83	$174.32
2024-05-20	$169.94	$186.75	$188.29	$167.76
2024-05-19	$172.47	$169.94	$175.37	$166.20
2024-05-18	$169.50	$172.47	$175.96	$168.73
2024-05-17	$159.34	$169.50	$172.05	$159.34
2024-05-16	$158.57	$159.34	$164.72	$156.70
2024-05-15	$141.97	$158.57	$158.82	$141.25
2024-05-14	$147.47	$141.97	$150.35	$141.79
2024-05-13	$143.39	$147.47	$150.70	$137.88
2024-05-12	$145.37	$143.39	$147.64	$142.61
2024-05-11	$146.03	$145.37	$147.61	$143.11
2024-05-10	$152.57	$146.03	$155.68	$144.60
2024-05-09	$142.15	$152.57	$153.29	$140.59
2024-05-08	$148.03	$142.15	$149.89	$139.98
2024-05-07	$152.82	$148.03	$159.20	$148.00
2024-05-06	$145.73	$152.82	$156.84	$145.48
2024-05-05	$146.05	$145.73	$147.98	$143.15
2024-05-04	$143.73	$146.05	$149.07	$142.36
2024-05-03	$137.62	$143.73	$145.02	$134.03
2024-05-02	$134.49	$137.62	$140.69	$128.18
2024-05-01	$126.68	$134.49	$135.81	$118.58
2024-04-30	$137.74	$126.68	$139.72	$121.13
2024-04-29	$137.97	$137.74	$138.89	$133.42
2024-04-28	$141.23	$137.97	$144.58	$137.11
2024-04-27	$139.16	$141.23	$142.96	$133.18
2024-04-26	$144.85	$139.16	$146.06	$138.68
2024-04-25	$147.72	$144.85	$149.44	$142.11
2024-04-24	$154.68	$147.72	$159.74	$145.54
2024-04-23	$157.03	$154.68	$160.00	$153.18
2024-04-22	$148.78	$157.03	$158.47	$146.85
2024-04-21	$151.28	$148.78	$153.53	$146.77
2024-04-20	$142.53	$151.28	$152.39	$139.82
2024-04-19	$142.10	$142.53	$147.57	$128.54
2024-04-18	$131.89	$142.10	$143.88	$127.74
2024-04-17	$136.27	$131.89	$142.72	$126.91
2024-04-16	$138.59	$136.27	$140.62	$126.60
2024-04-15	$151.45	$138.59	$156.10	$133.77
2024-04-14	$138.51	$151.45	$152.73	$130.98
2024-04-13	$153.29	$138.51	$154.93	$119.92
2024-04-12	$172.43	$153.29	$175.93	$143.03
2024-04-11	$173.35	$172.43	$176.27	$170.11
2024-04-10	$172.32	$173.35	$175.48	$162.41
2024-04-09	$180.69	$172.32	$180.87	$168.99
2024-04-08	$179.52	$180.69	$184.59	$175.38
2024-04-07	$178.74	$179.52	$182.66	$176.92
2024-04-06	$174.46	$178.74	$179.78	$173.65
2024-04-05	$184.09	$174.46	$185.17	$168.07
2024-04-04	$185.14	$184.09	$190.17	$180.32
2024-04-03	$181.52	$185.14	$191.96	$177.05
2024-04-02	$192.35	$181.52	$192.37	$175.94
2024-04-01	$202.43	$192.35	$204.24	$187.09
2024-03-31	$194.28	$202.43	$203.10	$193.84
2024-03-30	$192.19	$194.28	$199.96	$190.97
2024-03-29	$189.67	$192.19	$193.04	$183.31
2024-03-28	$186.23	$189.67	$190.93	$180.77
2024-03-27	$190.47	$186.23	$192.63	$180.10
2024-03-26	$189.01	$190.47	$196.81	$186.31
2024-03-25	$183.79	$189.01	$194.53	$181.02
2024-03-24	$172.72	$183.79	$186.75	$171.44
2024-03-23	$175.17	$172.72	$178.93	$170.28
2024-03-22	$179.44	$175.17	$181.81	$167.64
2024-03-21	$191.92	$179.44	$195.72	$175.88
2024-03-20	$169.91	$191.92	$193.24	$162.49
2024-03-19	$195.91	$169.91	$198.63	$165.62
2024-03-18	$201.69	$195.91	$209.86	$193.87
2024-03-17	$181.95	$201.69	$204.17	$178.58
2024-03-16	$183.84	$181.95	$197.80	$176.91
2024-03-15	$176.64	$183.84	$188.85	$164.95
2024-03-14	$163.93	$176.64	$178.29	$159.20
2024-03-13	$151.05	$163.93	$166.88	$148.82
2024-03-12	$148.87	$151.05	$154.99	$141.84
2024-03-11	$144.56	$148.87	$150.14	$137.06
2024-03-10	$144.58	$144.56	$148.71	$140.67
2024-03-09	$145.11	$144.58	$149.44	$144.02
2024-03-08	$144.07	$145.11	$152.94	$142.01
2024-03-07	$130.89	$144.07	$149.62	$130.71
2024-03-06	$125.58	$130.89	$134.92	$120.30
2024-03-05	$133.36	$125.58	$142.73	$109.61
2024-03-04	$130.25	$133.38	$134.99	$127.68
2024-03-03	$130.15	$130.25	$132.19	$124.87
2024-03-02	$129.52	$130.15	$131.68	$127.44
2024-03-01	$125.70	$129.52	$137.78	$125.69
2024-02-29	$118.98	$125.70	$134.67	$117.35
2024-02-28	$108.42	$118.98	$118.98	$107.38
2024-02-27	$109.97	$108.42	$112.48	$105.40
2024-02-26	$103.47	$109.97	$110.82	$100.32
2024-02-25	$104.04	$103.47	$104.38	$102.08
2024-02-24	$99.89	$104.04	$104.74	$98.50
2024-02-23	$101.69	$99.89	$103.05	$98.71
2024-02-22	$105.06	$101.69	$107.07	$101.48
2024-02-21	$108.35	$105.06	$108.38	$100.22
2024-02-20	$111.55	$108.35	$112.10	$103.88
2024-02-19	$112.24	$111.55	$114.86	$110.83
2024-02-18	$108.96	$112.24	$114.05	$107.57
2024-02-17	$110.40	$108.96	$111.13	$105.68
2024-02-16	$113.61	$110.40	$114.28	$108.03
2024-02-15	$117.11	$113.61	$118.44	$111.61
2024-02-14	$112.57	$117.11	$118.71	$110.70
2024-02-13	$111.73	$112.57	$115.10	$108.36
2024-02-12	$107.48	$111.73	$112.24	$103.46
2024-02-11	$109.07	$107.48	$110.68	$107.33
2024-02-10	$106.96	$109.07	$110.97	$106.94
2024-02-09	$102.79	$106.96	$109.13	$102.79
2024-02-08	$101.11	$102.79	$105.13	$100.54
2024-02-07	$96.85	$101.11	$101.50	$94.60
2024-02-06	$95.50	$96.85	$97.87	$93.10
2024-02-05	$95.42	$95.50	$98.57	$94.14
2024-02-04	$97.90	$95.42	$98.51	$95.08
2024-02-03	$100.51	$97.90	$101.15	$96.62
2024-02-02	$97.78	$100.51	$102.47	$97.40
2024-02-01	$96.89	$97.78	$98.84	$93.02
2024-01-31	$101.40	$96.89	$102.72	$95.89
2024-01-30	$101.67	$101.40	$106.39	$100.99
2024-01-29	$95.97	$101.67	$101.95	$95.07
2024-01-28	$94.26	$95.97	$99.42	$93.48
2024-01-27	$92.23	$94.26	$94.62	$90.69
2024-01-26	$86.86	$92.23	$93.68	$85.91
2024-01-25	$88.74	$86.86	$89.54	$85.07
2024-01-24	$84.29	$88.74	$89.37	$83.29
2024-01-23	$83.74	$84.29	$85.87	$78.91
2024-01-22	$91.00	$83.74	$91.83	$82.01
2024-01-21	$92.75	$91.00	$93.85	$90.74
2024-01-20	$93.59	$92.75	$94.13	$90.17
2024-01-19	$94.31	$93.59	$95.34	$87.02
2024-01-18	$102.07	$94.31	$103.45	$91.48
2024-01-17	$97.59	$102.07	$102.70	$96.72
2024-01-16	$94.32	$97.59	$98.69	$94.10
2024-01-15	$93.80	$94.32	$96.89	$93.01
2024-01-14	$95.84	$93.80	$104.40	$93.68
2024-01-13	$92.06	$95.84	$97.29	$89.53
2024-01-12	$99.90	$92.06	$100.47	$86.94
2024-01-11	$102.01	$99.90	$107.19	$97.55
2024-01-10	$99.45	$102.01	$105.60	$92.23
2024-01-09	$98.01	$99.45	$104.15	$95.45
2024-01-08	$89.49	$98.01	$99.98	$85.49
2024-01-07	$93.83	$89.49	$96.81	$87.87
2023-11-29	$58.21	$58.27	$58.29	$58.21
2023-11-28	$55.07	$58.21	$58.70	$53.95
2023-11-27	$57.57	$55.07	$58.05	$53.50
2023-11-26	$58.83	$57.57	$59.06	$56.18
2023-11-25	$56.86	$58.83	$59.76	$55.91
2023-11-24	$56.46	$56.86	$58.76	$56.19
2023-11-23	$57.58	$56.46	$59.56	$56.16
2023-11-22	$51.66	$57.58	$58.93	$51.49
2023-11-21	$56.60	$51.66	$57.39	$51.31
2023-11-20	$61.13	$56.60	$61.34	$56.04
2023-11-19	$58.58	$61.13	$62.18	$56.67
2023-11-18	$58.54	$58.58	$59.38	$54.74
2023-11-17	$57.78	$58.54	$60.54	$54.13
2023-11-16	$65.50	$57.78	$68.16	$56.39
2023-11-15	$56.83	$65.50	$67.14	$56.16
2023-11-14	$51.61	$56.83	$57.93	$51.31
2023-11-13	$56.30	$51.61	$59.83	$51.60
2023-11-12	$56.34	$56.30	$61.88	$54.54
2023-11-11	$56.72	$56.34	$63.93	$53.63
2023-11-10	$45.31	$56.72	$57.63	$45.08
2023-11-09	$43.13	$45.31	$48.87	$42.53
2023-11-08	$42.95	$43.13	$43.87	$42.28
2023-11-07	$42.17	$42.95	$44.74	$40.12
2023-11-06	$41.20	$42.17	$42.21	$39.70
2023-11-05	$42.44	$41.20	$42.86	$40.30
2023-11-04	$39.48	$42.44	$42.75	$39.02
2023-11-03	$40.25	$39.48	$40.25	$38.05
2023-11-02	$41.17	$40.25	$44.56	$38.67
2023-11-01	$38.43	$41.17	$46.84	$37.95
2023-10-31	$34.95	$38.43	$38.60	$34.85
2023-10-30	$32.84	$34.95	$35.31	$32.47
2023-10-29	$31.65	$32.84	$33.16	$31.31
2023-10-28	$31.74	$31.65	$32.51	$31.41
2023-10-27	$32.77	$31.74	$33.34	$31.31
2023-10-26	$32.44	$32.77	$33.26	$30.73
2023-10-25	$30.18	$32.44	$33.87	$30.01
2023-10-24	$31.92	$30.18	$32.58	$29.53
2023-10-23	$29.05	$31.92	$32.73	$28.76
2023-10-22	$29.33	$29.05	$30.01	$28.10
2023-10-21	$27.04	$29.33	$30.27	$26.67
2023-10-20	$24.94	$27.04	$27.43	$24.75
2023-10-19	$23.42	$24.94	$25.62	$23.15
2023-10-18	$23.95	$23.42	$24.41	$23.36
2023-10-17	$23.97	$23.95	$24.55	$23.49
2023-10-16	$21.94	$23.97	$24.79	$21.91
2023-10-15	$22.00	$21.94	$22.17	$21.67
2023-10-14	$21.84	$22.00	$22.23	$21.81
2023-10-13	$21.29	$21.84	$22.19	$21.11
2023-10-12	$22.01	$21.29	$22.03	$20.96
2023-10-11	$22.11	$22.01	$22.40	$21.61
2023-10-10	$22.10	$22.11	$22.48	$21.71
2023-10-09	$23.24	$22.10	$23.37	$21.65
2023-10-08	$23.31	$23.24	$23.64	$23.09
2023-10-07	$23.43	$23.31	$24.18	$23.11
2023-10-06	$22.69	$23.43	$23.76	$22.67
2023-10-05	$23.14	$22.69	$23.88	$22.59
2023-10-04	$23.61	$23.14	$23.83	$22.61
2023-10-03	$23.36	$23.61	$24.73	$23.23
2023-10-02	$23.86	$23.36	$24.74	$22.92
2023-10-01	$21.36	$23.86	$24.46	$21.14
2023-09-30	$20.27	$21.36	$21.79	$20.09
2023-09-29	$19.98	$20.27	$20.45	$19.86
2023-09-28	$19.12	$19.98	$20.03	$19.09
2023-09-27	$19.02	$19.12	$19.46	$18.74
2023-09-26	$19.39	$19.02	$19.51	$18.84
2023-09-25	$19.36	$19.39	$19.74	$19.10
2023-09-24	$19.48	$19.36	$19.67	$19.22
2023-09-23	$19.42	$19.48	$19.58	$19.29
2023-09-22	$19.45	$19.42	$19.79	$19.16
2023-09-21	$20.29	$19.45	$20.30	$19.28
2023-09-20	$20.03	$20.29	$20.51	$19.81
2023-09-19	$19.65	$20.03	$20.40	$19.58
2023-09-18	$18.81	$19.65	$20.15	$18.61
2023-09-17	$19.14	$18.81	$19.14	$18.66
2023-09-16	$19.15	$19.14	$19.46	$18.88
2023-09-15	$18.85	$19.15	$19.49	$18.56
2023-09-14	$18.40	$18.85	$19.31	$18.40
2023-09-13	$17.93	$18.40	$18.54	$17.69
2023-09-12	$17.72	$17.93	$18.79	$17.56
2023-09-11	$18.23	$17.72	$18.46	$17.35
2023-09-10	$19.44	$18.23	$19.44	$17.82
2023-09-09	$19.60	$19.44	$19.61	$19.37
2023-09-08	$19.92	$19.60	$20.28	$19.36
2023-09-07	$19.64	$19.92	$19.99	$19.32
2023-09-06	$20.27	$19.64	$20.37	$19.15
2023-09-05	$19.51	$20.27	$20.58	$19.04
2023-09-04	$19.57	$19.51	$20.03	$19.17
2023-09-03	$19.49	$19.57	$19.66	$19.24
2023-09-02	$19.32	$19.49	$19.69	$19.13
2023-09-01	$19.73	$19.32	$19.92	$19.02
2023-08-31	$20.81	$19.73	$21.06	$19.43
2023-08-30	$21.79	$20.81	$21.99	$20.60
2023-08-29	$20.55	$21.79	$22.03	$20.11
2023-08-28	$20.79	$20.55	$20.79	$20.04
2023-08-27	$20.29	$20.79	$20.90	$20.23
2023-08-26	$20.42	$20.29	$20.43	$20.18
2023-08-25	$21.05	$20.42	$21.05	$20.08
2023-08-24	$21.73	$21.05	$22.02	$20.68
2023-08-23	$20.56	$21.73	$21.81	$20.34
2023-08-22	$21.20	$20.56	$21.27	$19.35
2023-08-21	$21.77	$21.20	$21.78	$20.38
2023-08-20	$21.89	$21.77	$22.03	$21.57
2023-08-19	$21.33	$21.89	$22.17	$21.29
2023-08-18	$21.67	$21.33	$22.19	$20.91
2023-08-17	$22.79	$21.67	$23.40	$20.31
2023-07-28	$25.10	$25.08	$25.10	$25.08
2023-07-27	$25.18	$25.10	$25.65	$24.68
2023-07-26	$23.28	$25.18	$25.66	$23.18
2023-07-25	$23.37	$23.28	$24.00	$22.75
2023-07-24	$24.76	$23.37	$24.83	$22.86
2023-07-23	$24.53	$24.76	$25.25	$24.16
2023-07-22	$25.51	$24.53	$25.96	$24.10
2023-07-21	$25.36	$25.51	$26.01	$25.07
2023-07-20	$26.32	$25.36	$27.35	$25.05
2023-07-19	$25.55	$26.32	$26.99	$25.37
2023-07-18	$26.83	$25.55	$27.09	$24.76
2023-07-17	$27.43	$26.83	$28.47	$25.61
2023-07-16	$27.45	$27.43	$28.61	$26.53
2023-07-15	$26.70	$27.45	$29.10	$26.50
2023-07-14	$26.02	$26.70	$32.30	$25.25
2023-07-13	$21.93	$26.02	$26.79	$21.44
2023-07-12	$22.07	$21.93	$22.74	$21.76
2023-07-11	$21.30	$22.07	$22.34	$21.22
2023-07-10	$21.34	$21.30	$21.80	$20.52
2023-07-09	$21.82	$21.34	$22.36	$21.01
2023-07-08	$21.51	$21.82	$22.46	$21.32
2023-07-07	$19.63	$21.51	$21.70	$19.27
2023-07-06	$19.00	$19.63	$20.97	$18.75
2023-07-05	$19.15	$19.00	$19.39	$18.46
2023-07-04	$19.27	$19.15	$19.93	$19.07
2023-07-03	$19.47	$19.27	$19.64	$18.86
2023-07-02	$18.71	$19.47	$19.73	$18.56
2023-07-01	$18.86	$18.71	$19.01	$17.91
2023-06-30	$17.99	$18.86	$19.99	$17.20
2023-06-29	$15.98	$17.99	$18.28	$15.87
2023-06-28	$16.63	$15.98	$16.65	$15.71
2023-06-27	$16.27	$16.63	$16.93	$16.14
2023-06-26	$16.97	$16.27	$17.12	$15.93
2023-06-25	$16.66	$16.97	$17.38	$16.58
2023-06-24	$17.15	$16.66	$17.54	$16.40
2023-06-23	$16.64	$17.15	$17.55	$16.17
2023-06-22	$17.24	$16.64	$17.74	$16.58
2023-06-21	$16.64	$17.24	$17.41	$16.57
2023-06-20	$16.10	$16.64	$16.69	$15.73
2023-06-19	$15.44	$16.10	$16.15	$15.34
2023-06-18	$15.65	$15.44	$15.84	$15.31
2023-06-17	$15.31	$15.65	$16.11	$15.16
2023-06-16	$14.76	$15.31	$15.45	$14.40
2023-06-15	$14.49	$14.76	$15.04	$14.17
2023-06-14	$15.03	$14.49	$15.36	$14.11
2023-06-13	$15.18	$15.03	$15.99	$14.77
2023-06-12	$15.56	$15.18	$15.67	$14.75
2023-06-11	$15.64	$15.56	$16.17	$15.13
2023-06-10	$17.40	$15.64	$17.41	$13.14
2023-06-09	$18.89	$17.40	$19.36	$17.12
2023-06-08	$18.64	$18.89	$19.10	$18.25
2023-06-07	$20.40	$18.64	$20.54	$18.53
2023-06-06	$20.01	$20.40	$20.71	$19.25
2023-06-05	$21.83	$20.01	$22.06	$19.22
2023-06-04	$21.21	$21.83	$22.31	$21.05
2023-06-03	$21.26	$21.21	$21.36	$20.97
2023-06-02	$20.51	$21.26	$21.37	$20.33
2023-06-01	$20.82	$20.51	$20.99	$20.42
2023-05-31	$21.26	$20.82	$21.34	$20.39
2023-05-30	$20.58	$21.26	$21.44	$20.48
2023-05-29	$20.81	$20.58	$20.99	$20.28
2023-05-28	$20.44	$20.81	$21.18	$20.31
2023-05-27	$19.37	$20.44	$20.53	$19.34
2023-05-26	$19.25	$19.37	$19.56	$19.09
2023-05-25	$19.21	$19.25	$19.57	$18.80
2023-05-16	$21.00	$20.99	$21.02	$20.98
2023-05-15	$20.95	$21.00	$21.52	$20.62
2023-05-14	$20.85	$20.95	$21.28	$20.64
2023-05-13	$20.92	$20.85	$21.28	$20.79
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-11	$20.95	$20.20	$20.95	$19.79
2023-05-10	$20.67	$20.95	$21.32	$19.95
2023-05-09	$20.69	$20.67	$21.06	$20.39
2023-05-08	$21.70	$20.69	$21.85	$20.04
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-06	$22.84	$21.97	$23.27	$21.62
2023-05-05	$21.75	$22.84	$23.08	$21.63
2023-05-04	$22.23	$21.75	$22.53	$21.63
2023-05-03	$22.26	$22.23	$22.31	$21.25
2023-05-02	$21.98	$22.26	$22.40	$21.76
2023-05-01	$22.72	$21.98	$22.88	$21.57
2023-04-30	$23.20	$22.72	$23.98	$22.70
2023-04-29	$23.37	$23.20	$23.82	$22.94
2023-04-28	$22.33	$23.37	$23.51	$22.19
2023-04-27	$21.28	$22.33	$22.55	$21.20
2023-04-26	$21.93	$21.28	$22.95	$20.42
2023-04-25	$21.39	$21.93	$21.96	$20.75
2023-04-24	$21.48	$21.40	$22.01	$21.01
2023-04-23	$21.80	$21.48	$22.26	$20.99
2023-04-22	$21.26	$21.80	$22.00	$21.06
2023-04-21	$22.20	$21.26	$22.41	$21.01
2023-04-20	$22.70	$22.20	$23.15	$21.58
2023-04-19	$24.82	$22.70	$24.99	$22.01
2023-04-18	$24.58	$24.82	$25.45	$24.00
2023-04-17	$25.37	$24.58	$26.03	$24.35
2023-04-16	$24.09	$25.37	$25.49	$23.85
2023-04-15	$24.74	$24.09	$24.81	$23.83
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-13	$23.82	$24.46	$25.26	$23.67
2023-04-12	$23.01	$23.82	$24.46	$22.34
2023-04-11	$20.91	$23.01	$23.72	$20.84
2023-04-10	$20.30	$20.91	$20.96	$20.09
2023-04-09	$20.05	$20.30	$20.44	$19.90
2023-04-08	$20.46	$20.05	$20.74	$19.87
2023-04-07	$20.63	$20.46	$20.78	$20.24
2023-04-06	$20.97	$20.63	$20.99	$20.46
2023-04-05	$20.93	$20.97	$21.35	$20.59
2023-04-04	$20.46	$20.93	$21.26	$20.31
2023-04-03	$20.53	$20.46	$21.00	$19.98
2023-04-02	$21.09	$20.53	$21.30	$20.26
2023-04-01	$21.18	$21.09	$21.33	$20.77
2023-03-31	$20.54	$21.18	$21.48	$20.07
2023-03-30	$21.10	$20.54	$21.67	$20.16
2023-03-29	$20.45	$21.10	$21.55	$20.44
2023-03-28	$19.90	$20.45	$20.86	$19.62
2023-03-27	$20.96	$19.90	$21.00	$19.37
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-25	$20.68	$20.44	$20.98	$20.12
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-23	$21.46	$22.21	$22.78	$21.15
2023-03-22	$22.60	$21.46	$23.13	$21.02
2023-03-21	$22.20	$22.60	$23.38	$21.60
2023-03-20	$21.92	$22.20	$23.97	$21.44
2023-03-19	$21.25	$21.92	$22.49	$21.25
2023-03-18	$21.65	$21.25	$22.96	$21.12
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-16	$19.30	$19.72	$19.95	$18.96
2023-03-15	$20.95	$19.30	$21.55	$18.77
2023-03-14	$20.46	$20.95	$22.19	$19.84
2023-03-13	$20.32	$20.46	$21.48	$18.90
2023-03-12	$18.21	$20.32	$20.62	$17.88
2023-03-11	$18.23	$18.21	$19.13	$17.04
2023-03-10	$17.33	$18.24	$18.42	$16.02
2023-03-09	$18.41	$17.33	$18.77	$16.71
2023-03-08	$20.24	$18.41	$20.38	$18.12
2023-03-07	$20.62	$20.24	$20.95	$19.71
2023-03-06	$20.97	$20.62	$21.18	$20.47
2023-03-05	$20.99	$20.97	$21.69	$20.84
2023-03-04	$21.43	$20.99	$21.61	$20.25
2023-03-03	$21.99	$21.43	$22.01	$20.38
2023-03-02	$22.51	$21.99	$22.66	$21.68
2023-03-01	$21.88	$22.51	$22.91	$21.69
2023-02-28	$22.68	$21.88	$22.76	$21.79
2023-02-27	$23.29	$22.67	$23.41	$22.34
2023-02-26	$22.38	$23.29	$23.53	$22.23
2023-02-25	$23.08	$22.38	$23.33	$21.45
2023-02-24	$23.92	$23.08	$24.14	$22.49
2023-02-23	$24.17	$23.92	$24.70	$23.61
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-21	$26.26	$24.98	$26.61	$24.50
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-19	$23.47	$24.86	$25.63	$23.22
2023-02-18	$23.17	$23.47	$23.92	$22.93
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-15	$21.85	$23.87	$23.98	$21.46
2023-02-14	$20.78	$21.84	$22.38	$20.69
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-12	$20.82	$21.42	$22.43	$20.63
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-04	$24.68	$24.36	$24.94	$24.20
2023-02-03	$24.32	$24.68	$25.22	$24.05
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-01-30	$26.08	$23.97	$26.32	$23.29
2023-01-29	$24.01	$26.08	$26.76	$23.73
2023-01-28	$24.44	$24.01	$25.19	$23.74
2023-01-27	$24.35	$24.44	$24.95	$23.36
2023-01-26	$24.51	$24.35	$25.22	$23.79
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-05	$13.44	$13.43	$13.86	$12.95
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-01	$9.95	$9.99	$10.08	$9.70
2022-12-31	$9.91	$9.95	$10.18	$9.66
2022-12-30	$9.64	$9.90	$10.23	$9.03
2022-12-29	$9.76	$9.64	$10.82	$8.03
2022-12-28	$11.09	$9.76	$11.12	$9.42
2022-12-27	$11.33	$11.09	$11.44	$10.72
2022-12-26	$11.39	$11.33	$11.49	$11.06
2022-12-25	$11.45	$11.39	$11.55	$11.24
2022-12-24	$11.78	$11.45	$11.79	$11.12
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-19	$12.37	$11.94	$12.59	$11.67
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-13	$13.32	$13.89	$14.15	$12.78
2022-12-12	$13.43	$13.32	$13.48	$12.84
2022-12-11	$13.57	$13.43	$13.80	$13.39
2022-12-10	$13.58	$13.57	$13.72	$13.54
2022-12-09	$13.69	$13.58	$14.02	$13.50
2022-12-08	$13.50	$13.69	$13.78	$13.27
2022-12-07	$14.29	$13.50	$14.33	$13.44
2022-12-06	$13.82	$14.29	$14.38	$13.81
2022-12-05	$13.71	$13.82	$14.16	$13.59
2022-12-04	$13.30	$13.71	$13.75	$13.27
2022-12-03	$13.72	$13.30	$13.77	$13.22
2022-12-02	$13.52	$13.72	$13.81	$13.33
2022-12-01	$14.15	$13.52	$14.19	$13.40
2022-11-30	$13.34	$14.15	$14.32	$13.23
2022-11-29	$13.33	$13.34	$13.95	$13.15
2022-11-28	$14.10	$13.33	$14.17	$12.78
2022-11-27	$14.17	$14.10	$14.44	$14.05
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-13	$14.55	$13.17	$14.71	$13.02
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-11	$17.60	$16.35	$18.25	$15.15
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-08	$29.62	$24.02	$31.63	$21.50
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-06	$36.89	$32.62	$37.05	$32.34
2022-11-05	$33.74	$36.89	$38.74	$33.67
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-10-30	$32.88	$32.94	$33.54	$31.95
2022-10-29	$32.07	$32.88	$33.84	$31.87
2022-10-28	$30.58	$32.07	$32.55	$30.12
2022-10-27	$31.29	$30.58	$32.36	$30.47
2022-10-26	$30.88	$31.29	$32.12	$30.65
2022-10-25	$28.30	$30.88	$32.35	$28.06
2022-10-24	$29.28	$28.30	$29.49	$28.17
2022-10-23	$28.01	$29.27	$29.42	$27.74
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-09-29	$33.23	$33.93	$34.41	$32.65
2022-09-28	$32.68	$33.23	$33.80	$31.64
2022-09-27	$33.88	$32.68	$35.41	$32.08
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-23	$32.42	$33.66	$33.96	$31.21
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-18	$33.69	$31.10	$33.99	$30.87
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-06	$32.17	$30.89	$33.86	$30.46
2022-09-05	$32.16	$32.20	$32.52	$31.15
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-08-30	$32.43	$31.47	$33.07	$30.64
2022-08-29	$30.43	$32.43	$32.64	$29.97
2022-08-28	$31.52	$30.43	$32.21	$30.13
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-20	$35.82	$35.29	$37.26	$34.19
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-16	$43.73	$43.09	$44.31	$42.56
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-11	$42.48	$42.80	$45.33	$42.37
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-06	$40.56	$40.07	$40.91	$39.85
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-07-30	$41.93	$43.85	$46.68	$41.46
2022-07-29	$42.94	$41.93	$44.40	$41.18
2022-07-28	$40.24	$42.94	$44.19	$39.05
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-26	$36.60	$36.19	$36.81	$34.68
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-23	$40.55	$40.59	$40.59	$40.51
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-13	$32.66	$34.93	$35.03	$31.85
2022-07-12	$33.40	$32.66	$34.56	$32.57
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-10	$38.05	$36.68	$38.12	$36.26
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-02	$32.80	$33.32	$34.09	$31.82
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-06-30	$33.96	$33.74	$34.14	$30.88
2022-06-27	$39.38	$39.44	$39.44	$39.33
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-21	$35.22	$35.14	$35.27	$35.12
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-08	$39.29	$38.79	$40.89	$38.29
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-10	$62.11	$66.85	$74.03	$60.24
2022-05-09	$75.31	$62.11	$77.19	$61.79
2022-05-08	$78.83	$75.31	$79.34	$73.71
2022-05-07	$81.65	$78.83	$82.27	$77.19
2022-05-06	$84.51	$81.65	$84.75	$79.94
2022-05-05	$92.75	$84.51	$95.17	$81.42
2022-05-04	$85.84	$92.75	$93.03	$85.46
2022-05-03	$87.47	$85.84	$88.78	$84.64
2022-05-02	$89.68	$87.47	$90.86	$85.08
2022-05-01	$84.65	$89.68	$93.11	$84.17
2022-04-30	$93.93	$84.65	$94.93	$82.03
2022-04-29	$98.22	$93.93	$98.64	$92.34
2022-04-28	$98.34	$98.22	$100.54	$96.35
2022-04-27	$95.71	$98.34	$100.76	$94.93
2022-04-26	$100.99	$95.71	$101.98	$94.68
2022-04-25	$99.23	$100.99	$101.58	$94.35
2022-04-24	$100.61	$99.23	$102.25	$98.64
2022-04-23	$100.54	$100.61	$102.89	$98.37
2022-04-22	$101.77	$100.54	$103.55	$99.23
2022-04-21	$105.59	$101.77	$109.98	$100.03
2022-04-20	$108.61	$105.59	$110.91	$104.35
2022-04-19	$102.37	$108.61	$108.82	$101.06
2022-04-18	$100.18	$102.37	$102.66	$94.85
2022-04-17	$102.10	$100.18	$105.44	$99.68
2022-04-16	$101.35	$102.10	$103.48	$100.81
2022-04-15	$100.77	$101.35	$102.88	$99.57
2022-04-14	$104.97	$100.77	$107.70	$99.04
2022-04-13	$103.26	$104.97	$106.00	$100.12
2022-04-12	$99.65	$103.26	$109.36	$98.41
2022-04-11	$111.02	$99.65	$111.94	$98.20
2022-04-10	$112.96	$111.02	$116.04	$109.80
2022-04-09	$109.97	$112.96	$113.67	$108.32
2022-04-08	$118.60	$109.97	$122.41	$108.15
2022-04-07	$112.99	$118.60	$119.96	$110.96
2022-04-06	$126.83	$112.99	$127.39	$112.16
2022-04-05	$132.13	$126.83	$136.63	$126.09
2022-04-04	$136.91	$132.13	$138.28	$125.91
2022-04-03	$132.51	$136.91	$140.98	$130.68
2022-04-02	$134.54	$132.51	$143.54	$131.44
2022-04-01	$122.84	$134.54	$138.44	$117.78
2022-03-31	$120.64	$122.84	$129.36	$120.01
2022-03-30	$111.78	$120.64	$124.56	$107.16
2022-03-29	$105.93	$111.78	$115.65	$105.61
2022-03-28	$107.08	$105.93	$113.84	$105.22
2022-03-27	$101.79	$107.08	$107.44	$98.89
2022-03-26	$98.65	$101.79	$103.39	$97.72
2022-03-25	$102.39	$98.65	$104.86	$97.12
2022-03-24	$94.89	$102.39	$103.71	$93.53
2022-03-23	$90.47	$94.89	$96.27	$89.35
2022-03-22	$88.65	$90.47	$93.96	$88.05
2022-03-21	$88.60	$88.65	$91.22	$86.92
2022-03-20	$92.41	$88.60	$92.53	$87.97
2022-03-19	$89.81	$92.41	$94.55	$89.30
2022-03-18	$87.88	$89.81	$91.99	$84.53
2022-03-17	$87.84	$87.88	$90.99	$86.68
2022-03-16	$82.85	$87.84	$87.99	$81.55
2022-03-15	$81.26	$82.85	$85.88	$78.91
2022-03-14	$78.76	$81.26	$82.23	$78.07
2022-03-13	$81.41	$78.76	$83.17	$77.92
2022-03-12	$80.67	$81.41	$82.72	$80.64
2022-03-11	$82.93	$80.67	$84.28	$80.09
2022-03-10	$88.07	$82.93	$88.61	$80.99
2022-03-09	$82.31	$88.07	$89.75	$82.03
2022-03-08	$81.88	$82.31	$84.98	$81.39
2022-03-07	$84.55	$81.88	$86.58	$79.99
2022-03-06	$89.61	$84.55	$89.90	$84.19
2022-03-05	$88.24	$89.61	$91.15	$86.08
2022-03-04	$95.60	$88.24	$95.88	$87.03
2022-03-03	$100.75	$95.60	$101.71	$94.10
2022-03-02	$98.65	$100.75	$106.37	$96.85
2022-03-01	$99.75	$98.65	$101.88	$94.39
2022-02-28	$85.66	$99.75	$102.36	$84.21
2022-02-27	$90.29	$85.66	$92.23	$84.18
2022-02-26	$92.84	$90.29	$95.16	$89.29
2022-02-25	$89.41	$92.84	$95.05	$86.88
2022-02-24	$84.61	$89.41	$92.69	$75.43
2022-02-23	$86.44	$84.61	$93.34	$84.44
2022-02-22	$82.99	$86.44	$87.59	$81.06
2022-02-21	$90.75	$82.99	$96.16	$82.73
2022-02-20	$91.31	$90.75	$93.94	$85.69
2022-02-19	$89.93	$91.31	$92.73	$88.71
2022-02-18	$93.58	$89.93	$96.43	$89.36
2022-02-17	$101.94	$93.58	$102.84	$92.39
2022-02-16	$105.54	$101.94	$105.63	$98.33
2022-02-15	$96.43	$105.54	$105.83	$96.39
2022-02-14	$92.90	$96.43	$97.95	$90.83
2022-02-13	$95.96	$92.90	$97.39	$91.42
2022-02-12	$96.52	$95.96	$99.87	$92.91
2022-02-11	$106.18	$96.52	$108.36	$95.20
2022-02-10	$114.04	$106.18	$114.97	$105.79
2022-02-09	$113.42	$114.04	$117.20	$109.41
2022-02-08	$117.57	$113.42	$120.32	$109.78
2022-02-07	$115.33	$117.57	$121.97	$112.80
2022-02-06	$113.82	$115.33	$116.12	$111.67
2022-02-05	$112.58	$113.82	$118.68	$110.33
2022-02-04	$101.90	$112.58	$112.89	$100.39
2022-02-03	$101.89	$101.90	$103.17	$94.12
2022-02-02	$110.09	$101.89	$112.45	$96.96
2022-02-01	$99.54	$110.09	$113.72	$99.08
2022-01-31	$93.32	$99.54	$101.39	$89.12
2022-01-30	$96.16	$93.32	$97.58	$91.45
2022-01-29	$91.36	$96.16	$98.94	$90.54
2022-01-28	$89.56	$91.36	$93.54	$87.23
2022-01-27	$92.14	$89.56	$94.62	$85.71
2022-01-26	$94.65	$92.14	$104.39	$89.32
2022-01-25	$91.99	$94.65	$100.01	$87.48
2022-01-24	$99.81	$91.99	$99.89	$80.79
2022-01-23	$94.68	$99.81	$104.74	$93.34
2022-01-22	$112.47	$94.68	$114.10	$88.10
2022-01-21	$127.65	$112.47	$129.09	$106.16
2022-01-20	$135.30	$127.65	$143.91	$126.22
2022-01-19	$141.29	$135.30	$142.74	$132.83
2022-01-18	$139.84	$141.29	$142.80	$134.39
2022-01-17	$147.96	$139.84	$148.29	$137.15
2022-01-16	$147.74	$147.96	$151.96	$146.22
2022-01-15	$146.18	$147.74	$149.59	$144.08
2022-01-14	$146.20	$146.18	$150.62	$142.04
2022-01-13	$151.51	$146.20	$157.85	$145.59
2022-01-12	$140.25	$151.51	$153.26	$138.27
2022-01-11	$135.86	$140.25	$143.51	$133.65
2022-01-10	$140.77	$135.86	$143.75	$130.06
2022-01-09	$142.11	$140.77	$145.65	$137.88
2022-01-08	$136.39	$142.11	$148.04	$133.01
2022-01-07	$150.23	$136.39	$150.64	$133.79
2022-01-06	$154.36	$150.23	$154.76	$146.02
2022-01-05	$167.75	$154.36	$171.28	$145.02
2022-01-04	$170.08	$167.75	$173.83	$166.49
2022-01-03	$176.40	$170.08	$176.48	$166.68
2022-01-02	$179.09	$176.40	$179.50	$174.41
2022-01-01	$169.93	$179.09	$179.21	$169.92
2021-12-31	$172.53	$169.93	$177.68	$167.68
2021-12-30	$170.62	$172.53	$175.75	$168.24
2021-12-29	$177.25	$170.62	$180.62	$170.16
2021-12-28	$195.73	$177.25	$195.75	$176.38
2021-12-27	$197.89	$195.73	$204.79	$194.90
2021-12-26	$193.05	$197.89	$200.62	$190.32
2021-12-25	$190.43	$193.05	$195.30	$189.33
2021-12-24	$190.12	$190.43	$197.54	$184.35
2021-12-23	$178.36	$190.12	$193.64	$175.73
2021-12-22	$179.76	$178.36	$187.55	$177.16
2021-12-21	$174.01	$179.76	$182.64	$170.29
2021-12-20	$180.02	$174.01	$181.21	$168.48
2021-12-19	$182.92	$180.02	$189.39	$178.49
2021-12-18	$175.65	$182.92	$184.31	$171.10
2021-12-17	$176.92	$175.65	$182.47	$168.15
2021-12-16	$178.55	$176.92	$189.30	$174.51
2021-12-15	$161.43	$178.55	$183.17	$156.91
2021-12-14	$155.15	$161.43	$163.17	$149.67
2021-12-13	$173.00	$155.15	$173.00	$148.10
2021-12-12	$172.08	$173.00	$176.87	$167.80
2021-12-11	$167.65	$172.08	$173.80	$161.48
2021-12-10	$181.41	$167.65	$184.56	$167.31
2021-12-09	$194.74	$181.41	$196.81	$178.80
2021-12-08	$190.38	$194.74	$196.33	$183.89
2021-12-07	$194.03	$190.38	$204.27	$188.08
2021-12-06	$196.74	$194.03	$197.72	$176.61
2021-12-05	$201.01	$196.74	$204.66	$181.28
2021-12-04	$211.87	$201.01	$212.63	$175.73
2021-12-03	$233.89	$211.87	$239.63	$206.22
2021-12-02	$229.91	$233.89	$243.31	$220.20
2021-12-01	$208.43	$229.91	$232.51	$207.77
2021-11-30	$204.22	$208.43	$218.52	$199.73
2021-11-29	$200.92	$204.22	$212.94	$199.87
2021-11-28	$193.00	$200.92	$202.30	$181.17
2021-11-27	$192.24	$193.00	$199.47	$190.69
2021-11-26	$210.06	$192.24	$210.60	$182.81
2021-11-25	$205.75	$210.06	$216.48	$202.06
2021-11-24	$221.94	$205.75	$222.31	$200.20
2021-11-23	$215.78	$221.94	$226.17	$211.04
2021-11-22	$230.56	$215.78	$232.18	$211.75
2021-11-21	$217.89	$230.56	$235.71	$210.44
2021-11-20	$215.39	$217.89	$221.28	$206.17
2021-11-19	$195.24	$215.39	$219.74	$189.18
2021-11-18	$218.95	$195.24	$222.78	$186.78
2021-11-17	$219.09	$218.95	$222.24	$209.95
2021-11-16	$238.17	$219.09	$238.17	$214.88
2021-11-15	$238.71	$238.17	$246.33	$234.50
2021-11-14	$241.66	$238.71	$241.94	$230.47
2021-11-13	$228.64	$241.66	$241.92	$224.99
2021-11-12	$233.51	$228.64	$239.00	$220.98
2021-11-11	$233.62	$233.51	$246.46	$229.60
2021-11-10	$239.03	$233.62	$248.09	$218.64
2021-11-09	$248.35	$239.03	$253.17	$237.50
2021-11-08	$249.76	$248.35	$253.30	$240.76
2021-11-07	$258.63	$249.76	$258.81	$245.90
2021-11-06	$236.34	$258.63	$259.95	$235.04
2021-11-05	$247.17	$236.34	$248.41	$230.68
2021-11-04	$243.02	$247.17	$250.48	$234.52
2021-11-03	$221.14	$243.02	$246.51	$216.07
2021-11-02	$203.51	$221.14	$222.35	$201.16
2021-11-01	$202.66	$203.51	$211.66	$198.05
2021-10-31	$195.91	$202.66	$205.14	$185.67
2021-10-30	$200.41	$195.91	$200.63	$187.51
2021-10-29	$194.85	$200.41	$205.23	$194.71
2021-10-28	$184.52	$194.85	$201.53	$181.77
2021-10-27	$199.72	$184.52	$205.56	$179.66
2021-10-26	$209.85	$199.72	$214.04	$196.52
2021-10-25	$202.30	$209.85	$218.93	$198.19
2021-10-24	$197.73	$202.30	$204.89	$185.34
2021-10-23	$196.22	$197.73	$205.67	$192.09
2021-10-22	$190.25	$196.22	$215.00	$188.10
2021-10-21	$176.81	$190.25	$194.17	$176.76
2021-10-20	$155.89	$176.81	$176.89	$155.16
2021-10-19	$157.15	$155.89	$159.38	$153.22
2021-10-18	$160.04	$157.15	$162.92	$154.97
2021-10-17	$157.56	$160.04	$167.47	$153.39
2021-10-16	$163.17	$157.56	$164.76	$156.63
2021-10-15	$150.01	$163.17	$165.26	$146.76
2021-10-14	$148.06	$150.01	$155.65	$147.35
2021-10-13	$152.43	$148.06	$155.52	$144.37
2021-10-12	$144.92	$152.43	$153.44	$137.70
2021-10-11	$147.67	$144.92	$154.00	$140.31
2021-10-10	$156.82	$147.67	$158.49	$145.84
2021-10-09	$158.83	$156.82	$161.56	$154.42
2021-10-08	$154.29	$158.83	$168.88	$152.44
2021-10-07	$153.93	$154.35	$161.52	$150.32
2021-10-06	$164.63	$153.92	$165.48	$150.33
2021-10-05	$167.21	$164.63	$170.20	$159.92
2021-10-04	$173.06	$167.21	$173.11	$162.29
2021-10-03	$168.99	$173.06	$177.73	$165.63
2021-10-02	$161.67	$168.99	$175.03	$156.24
2021-10-01	$141.32	$161.67	$165.00	$138.31
2021-09-30	$135.30	$141.32	$142.94	$134.11
2021-09-29	$132.21	$135.30	$140.12	$131.13
2021-09-28	$136.35	$132.21	$139.41	$128.14
2021-09-27	$135.84	$136.35	$148.96	$133.81
2021-09-26	$136.16	$135.84	$140.82	$124.90
2021-09-25	$139.28	$136.16	$144.07	$133.58
2021-09-24	$150.00	$139.28	$151.29	$128.52
2021-09-23	$148.18	$150.00	$152.44	$143.03
2021-09-22	$124.04	$148.18	$151.98	$122.14
2021-09-21	$132.08	$124.04	$144.61	$116.01
2021-09-20	$152.86	$132.08	$153.41	$130.49
2021-09-19	$169.36	$152.86	$170.98	$150.73
2021-09-18	$147.49	$169.36	$171.55	$144.27
2021-09-17	$152.11	$147.49	$153.40	$134.25
2021-09-16	$158.66	$152.11	$163.09	$147.43
2021-09-15	$158.92	$158.66	$166.95	$153.95
2021-09-14	$169.66	$158.92	$171.84	$142.51
2021-09-13	$174.40	$169.66	$174.96	$150.49
2021-09-12	$179.10	$174.40	$181.57	$167.49
2021-09-11	$179.50	$179.10	$193.33	$174.55
2021-09-10	$187.70	$179.50	$197.27	$168.10
2021-09-09	$191.01	$187.70	$215.85	$179.40
2021-09-08	$173.20	$191.01	$197.94	$146.72
2021-09-07	$164.31	$173.20	$194.96	$131.78
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-05	$139.00	$142.11	$144.99	$134.85
2021-09-04	$146.46	$139.00	$150.67	$136.03
2021-09-03	$128.29	$146.46	$148.91	$128.21
2021-09-02	$110.73	$128.29	$132.08	$109.37
2021-09-01	$108.34	$110.73	$119.56	$106.02
2021-08-31	$110.17	$108.34	$130.00	$103.13
2021-08-30	$94.29	$110.17	$116.31	$93.79
2021-08-29	$96.38	$94.29	$97.82	$90.66
2021-08-28	$88.11	$96.38	$97.86	$85.65
2021-08-27	$74.85	$88.11	$88.87	$72.65
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-25	$70.67	$71.94	$72.78	$66.20
2021-08-24	$75.66	$70.67	$79.40	$68.68
2021-08-23	$72.75	$75.66	$76.74	$71.60
2021-08-22	$73.89	$72.75	$77.59	$71.31
2021-08-21	$78.68	$73.89	$81.92	$72.69
2021-08-20	$72.82	$78.68	$79.95	$70.96
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-16	$53.53	$62.15	$69.33	$52.33
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-14	$44.89	$44.16	$44.90	$42.77
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-10	$38.69	$40.68	$41.67	$38.23
2021-08-09	$37.67	$38.69	$40.03	$36.37
2021-08-08	$39.48	$37.67	$39.57	$36.93
2021-08-07	$39.52	$39.48	$40.50	$37.58
2021-08-06	$37.37	$39.52	$40.40	$35.67
2021-08-05	$35.78	$37.37	$38.24	$35.51
2021-08-04	$34.11	$35.78	$36.65	$33.27
2021-08-03	$33.19	$34.11	$35.84	$32.37
2021-08-02	$34.20	$33.19	$35.91	$33.02
2021-08-01	$36.74	$34.20	$36.81	$33.27
2021-07-31	$32.38	$36.74	$36.98	$31.71
2021-07-30	$31.28	$32.38	$33.07	$30.00
2021-07-29	$27.88	$31.28	$31.88	$27.34
2021-07-28	$28.14	$27.88	$28.76	$27.38
2021-07-27	$28.22	$28.14	$28.98	$26.93
2021-07-26	$28.19	$28.22	$31.09	$27.89
2021-07-25	$28.65	$28.19	$28.88	$26.55
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-21	$23.46	$26.63	$27.45	$22.83
2021-07-20	$24.50	$23.46	$24.98	$22.12
2021-07-19	$26.67	$24.50	$26.70	$24.01
2021-07-18	$26.75	$26.67	$27.74	$26.27
2021-07-17	$26.27	$26.75	$27.79	$26.01
2021-07-16	$28.55	$26.27	$29.45	$26.21
2021-07-15	$31.36	$28.55	$31.49	$27.99
2021-07-14	$29.12	$31.36	$31.43	$27.42
2021-07-13	$30.78	$29.12	$31.07	$28.83
2021-07-12	$32.19	$30.78	$32.68	$30.05
2021-07-11	$31.72	$32.19	$32.56	$31.39
2021-07-10	$33.30	$31.72	$34.19	$31.06
2021-07-09	$33.14	$33.30	$34.44	$31.98
2021-07-08	$36.72	$33.14	$36.95	$32.69
2021-07-07	$34.23	$36.72	$38.10	$33.85
2021-07-06	$32.93	$34.23	$35.04	$32.92
2021-07-05	$34.32	$32.93	$34.48	$32.45
2021-07-04	$34.50	$34.32	$35.51	$33.56
2021-07-03	$34.00	$34.50	$35.38	$33.26
2021-07-02	$33.32	$34.00	$34.09	$31.41
2021-07-01	$35.53	$33.32	$35.56	$32.25
2021-06-30	$33.94	$35.53	$35.98	$31.60
2021-06-29	$33.00	$33.94	$35.86	$32.70
2021-06-28	$31.87	$33.00	$34.29	$31.00
2021-06-27	$29.67	$31.87	$31.92	$29.21
2021-06-26	$28.63	$29.67	$30.01	$26.71
2021-06-25	$31.18	$28.63	$32.97	$27.97
2021-06-24	$30.84	$31.18	$32.97	$28.50
2021-06-23	$26.98	$30.84	$32.92	$25.70
2021-06-22	$26.65	$26.98	$28.78	$20.24
2021-06-21	$35.25	$26.65	$35.47	$24.12
2021-06-20	$35.19	$35.25	$35.94	$31.24
2021-06-19	$36.79	$35.19	$37.31	$34.91
2021-06-18	$39.22	$36.79	$39.44	$34.95
2021-06-17	$39.63	$39.22	$41.21	$38.22
2021-06-16	$39.55	$39.63	$41.55	$37.48
2021-06-15	$39.72	$39.55	$41.72	$39.18
2021-06-14	$38.72	$39.72	$40.54	$36.68
2021-06-13	$36.48	$38.72	$39.39	$34.73
2021-06-12	$36.18	$36.48	$37.62	$34.24
2021-06-11	$41.09	$36.18	$41.36	$35.16
2021-06-10	$42.03	$41.09	$43.04	$39.53
2021-06-09	$41.26	$42.03	$44.06	$39.32
2021-06-08	$38.28	$41.26	$42.80	$33.60
2021-06-07	$42.23	$38.28	$44.19	$37.93
2021-06-06	$39.75	$42.23	$43.42	$38.98
2021-06-05	$37.42	$39.75	$42.75	$37.06
2021-06-04	$39.56	$37.42	$39.69	$34.26
2021-06-03	$33.98	$39.56	$41.31	$33.73
2021-06-02	$30.98	$33.98	$34.98	$30.43
2021-06-01	$32.78	$30.98	$33.29	$29.86
2021-05-31	$28.60	$32.78	$33.00	$27.52
2021-05-30	$27.39	$28.60	$29.76	$25.64
2021-05-29	$29.00	$27.39	$30.06	$25.73
2021-05-28	$33.71	$29.00	$34.53	$27.99
2021-05-27	$35.46	$33.71	$35.64	$31.13
2021-05-26	$30.08	$35.46	$37.27	$28.93
2021-05-25	$31.45	$30.08	$33.19	$25.99
2021-05-24	$24.53	$31.45	$32.22	$24.53
2021-05-23	$31.28	$24.53	$32.38	$19.19
2021-05-22	$38.91	$31.28	$39.99	$31.20
2021-05-21	$44.42	$38.91	$47.73	$33.65
2021-05-20	$34.96	$44.42	$49.90	$31.33
2021-05-19	$55.98	$34.96	$57.59	$29.55
2021-05-18	$46.65	$55.98	$58.36	$46.11
2021-05-17	$46.85	$46.65	$51.91	$43.18
2021-05-16	$43.46	$46.85	$52.43	$41.89
2021-05-15	$42.79	$43.46	$45.57	$39.41
2021-05-14	$41.00	$42.79	$44.99	$39.93
2021-05-13	$42.94	$41.00	$45.44	$37.45
2021-05-12	$44.64	$42.94	$49.11	$41.52
2021-05-11	$42.94	$44.64	$45.17	$39.66
2021-05-10	$44.35	$42.94	$45.95	$39.05
2021-05-09	$45.73	$44.35	$47.15	$43.01
2021-05-08	$43.21	$45.73	$46.72	$42.40
2021-05-07	$43.51	$43.21	$46.23	$41.50
2021-05-06	$44.98	$43.51	$44.98	$42.62
2021-05-05	$42.64	$44.98	$46.41	$42.32
2021-05-04	$46.06	$42.64	$47.81	$42.30
2021-05-03	$46.91	$46.06	$49.28	$44.73
2021-05-02	$49.58	$46.91	$49.95	$46.03
2021-05-01	$42.87	$49.58	$49.89	$42.04
2021-04-30	$42.55	$42.87	$44.30	$41.26
2021-04-29	$44.85	$42.55	$46.09	$40.80
2021-04-28	$43.26	$44.85	$46.91	$40.74
2021-04-27	$43.96	$43.26	$46.59	$42.58
2021-04-26	$47.59	$43.96	$48.50	$43.37
2021-04-25	$40.82	$47.59	$48.54	$40.46
2021-04-24	$37.21	$40.82	$43.63	$34.69
2021-04-23	$38.87	$37.21	$41.15	$31.46
2021-04-22	$32.62	$38.87	$40.72	$31.58
2021-04-21	$31.77	$32.62	$35.05	$30.19
2021-04-20	$31.58	$31.77	$32.64	$28.70
2021-04-19	$32.38	$31.58	$35.99	$29.98
2021-04-18	$24.86	$32.38	$32.98	$21.04
2021-04-17	$25.33	$24.86	$26.76	$24.80
2021-04-16	$27.79	$25.33	$28.23	$24.92
2021-04-15	$26.41	$27.79	$28.23	$25.49
2021-04-14	$27.48	$26.41	$27.58	$24.70
2021-04-13	$28.50	$27.48	$28.72	$26.39
2021-04-12	$27.88	$28.50	$29.86	$26.81
2021-04-11	$26.78	$27.88	$28.61	$25.54
2021-04-10	$27.67	$26.78	$28.24	$25.95
2021-04-09	$26.99	$27.67	$28.98	$26.83
2021-04-08	$26.54	$26.99	$27.94	$25.65
2021-04-07	$25.09	$26.54	$27.56	$22.97
2021-04-06	$22.99	$25.09	$25.30	$21.86
2021-04-05	$23.81	$22.99	$24.76	$22.77
2021-04-04	$22.44	$23.81	$25.53	$22.04
2021-04-03	$19.77	$22.44	$23.80	$19.74
2021-04-02	$19.04	$19.77	$19.81	$18.55
2021-04-01	$19.42	$19.04	$20.76	$18.77
2021-03-31	$19.10	$19.42	$19.81	$18.06
2021-03-30	$18.92	$19.10	$20.86	$18.90
2021-03-29	$18.08	$18.92	$19.01	$17.67
2021-03-28	$16.47	$18.08	$19.36	$16.34
2021-03-27	$14.77	$16.47	$16.81	$14.74
2021-03-26	$13.00	$14.77	$14.79	$12.29
2021-03-25	$13.59	$13.00	$13.68	$12.58
2021-03-24	$14.16	$13.59	$15.34	$13.59
2021-03-23	$14.81	$14.16	$15.21	$14.06
2021-03-22	$14.33	$14.81	$16.64	$14.17
2021-03-21	$14.16	$14.33	$14.38	$13.64
2021-03-20	$14.14	$14.16	$14.95	$14.11
2021-03-19	$14.22	$14.14	$14.47	$13.88
2021-03-18	$14.22	$14.22	$14.46	$13.64
2021-03-17	$13.64	$14.22	$14.93	$14.02
2021-03-16	$14.16	$13.64	$14.29	$13.23
2021-03-15	$14.45	$14.16	$14.33	$13.11
2021-03-14	$15.29	$14.48	$15.39	$14.38
2021-03-13	$14.58	$15.29	$15.63	$13.91
2021-03-12	$16.01	$14.58	$16.49	$14.09
2021-03-11	$14.19	$16.01	$16.31	$13.69
2021-03-10	$14.85	$14.19	$15.51	$13.49
2021-03-09	$13.65	$14.85	$15.01	$13.31
2021-03-08	$13.85	$13.65	$13.89	$13.08
2021-03-07	$13.07	$13.85	$14.01	$12.72
2021-03-06	$12.57	$13.07	$13.30	$11.90
2021-03-05	$13.08	$12.57	$13.09	$12.15
2021-03-04	$14.13	$13.08	$14.27	$12.75
2021-03-03	$13.98	$14.13	$14.76	$13.77
2021-03-02	$14.98	$13.98	$15.49	$13.47
2021-03-01	$13.07	$14.98	$16.08	$13.07
2021-02-28	$13.19	$13.07	$13.94	$11.46
2021-02-27	$13.60	$13.19	$14.78	$13.03
2021-02-26	$13.80	$13.60	$15.51	$13.07
2021-02-25	$17.33	$13.80	$17.74	$13.79
2021-02-24	$15.21	$17.33	$18.15	$14.06
2021-02-23	$14.41	$15.21	$15.83	$11.67
2021-02-22	$11.12	$14.41	$14.67	$9.42
2021-02-21	$10.00	$11.12	$11.70	$9.87
2021-02-20	$11.49	$10.00	$12.03	$9.83
2021-02-19	$8.97	$11.49	$11.54	$8.56
2021-02-18	$8.23	$8.97	$9.29	$8.23
2021-02-17	$8.30	$8.23	$8.42	$7.54
2021-02-16	$8.84	$8.30	$8.99	$7.98
2021-02-15	$8.73	$8.84	$9.30	$7.77
2021-02-14	$8.76	$8.73	$9.21	$8.56
2021-02-13	$9.23	$8.76	$9.52	$8.65
2021-02-12	$9.24	$9.23	$9.91	$9.09
2021-02-11	$9.07	$9.24	$9.70	$8.79
2021-02-10	$7.86	$9.07	$9.07	$7.64
2021-02-09	$7.88	$7.86	$8.57	$7.62
2021-02-08	$6.69	$7.88	$8.11	$6.49
2021-02-07	$6.10	$6.69	$6.90	$5.76
2021-02-06	$6.69	$6.10	$6.81	$5.73
2021-02-05	$6.43	$6.69	$7.13	$6.43
2021-02-04	$5.74	$6.43	$6.62	$5.58
2021-02-03	$5.26	$5.74	$5.78	$5.08
2021-02-02	$4.62	$5.26	$5.39	$4.48
2021-02-01	$4.26	$4.62	$4.62	$4.09
2021-01-31	$4.22	$4.26	$4.79	$4.17
2021-01-30	$3.84	$4.22	$4.33	$3.79
2021-01-29	$3.81	$3.83	$4.01	$3.60
2021-01-28	$3.69	$3.85	$3.95	$3.62
2021-01-27	$4.03	$3.69	$4.03	$3.52
2021-01-26	$3.70	$4.03	$4.10	$3.69
2021-01-25	$3.64	$3.70	$3.99	$3.45
2021-01-24	$3.52	$3.64	$3.80	$3.49
2021-01-23	$3.33	$3.52	$3.61	$3.31
2021-01-22	$3.00	$3.33	$3.50	$2.58
2021-01-21	$3.74	$3.00	$3.74	$2.95
2021-01-20	$3.64	$3.74	$3.74	$3.35
2021-01-19	$3.80	$3.64	$4.09	$3.58
2021-01-18	$3.82	$3.80	$4.15	$3.62
2021-01-17	$3.45	$3.82	$4.00	$3.31
2021-01-16	$3.25	$3.45	$3.70	$3.25
2021-01-15	$3.33	$3.25	$3.64	$2.98
2021-01-14	$3.65	$3.33	$3.79	$3.25
2021-01-13	$3.74	$3.65	$4.18	$3.26
2021-01-12	$3.12	$3.74	$3.92	$3.08
2021-01-11	$3.47	$3.12	$3.52	$2.60
2021-01-10	$3.38	$3.47	$3.76	$3.17
2021-01-09	$3.23	$3.38	$3.68	$2.93
2021-01-08	$2.36	$3.23	$3.82	$2.18
2021-01-07	$1.96	$2.36	$2.65	$1.94
2021-01-06	$2.16	$1.93	$2.63	$1.90
2021-01-05	$2.49	$2.16	$2.63	$2.15
2021-01-04	$2.19	$2.49	$2.57	$2.07
2021-01-03	$1.80	$2.19	$2.81	$2.01
2021-01-02	$1.85	$1.80	$2.01	$1.75
2021-01-01	$1.51	$1.85	$1.87	$1.50
2020-12-31	$1.54	$1.51	$1.55	$1.44
2020-12-30	$1.67	$1.54	$1.73	$1.53
2020-12-29	$1.52	$1.67	$1.74	$1.45
2020-12-28	$1.30	$1.52	$1.52	$1.34
2020-12-27	$1.33	$1.30	$1.43	$1.29
2020-12-26	$1.45	$1.33	$1.48	$1.31
2020-12-25	$1.36	$1.45	$1.50	$1.39
2020-12-24	$1.21	$1.36	$1.39	$1.25
2020-12-23	$1.49	$1.21	$1.40	$1.11
2020-12-22	$1.54	$1.49	$1.63	$1.49
2020-12-21	$1.56	$1.54	$1.55	$1.47
2020-12-20	$1.67	$1.56	$1.64	$1.53
2020-12-19	$1.70	$1.67	$1.78	$1.65
2020-12-18	$1.68	$1.70	$1.72	$1.67
2020-12-17	$1.79	$1.68	$1.80	$1.65
2020-12-16	$1.76	$1.79	$1.91	$1.72
2020-12-15	$1.59	$1.76	$1.81	$1.58
2020-12-14	$1.57	$1.59	$1.62	$1.54
2020-12-13	$1.49	$1.57	$1.66	$1.52
2020-12-12	$1.44	$1.49	$1.57	$1.49
2020-12-11	$1.57	$1.44	$1.56	$1.44
2020-12-10	$1.66	$1.57	$1.64	$1.56
2020-12-09	$1.68	$1.67	$1.68	$1.49
2020-12-08	$1.83	$1.67	$1.72	$1.60
2020-12-07	$1.85	$1.83	$1.89	$1.81
2020-12-06	$1.98	$1.85	$2.00	$1.84
2020-12-05	$1.85	$1.98	$1.99	$1.91
2020-12-04	$2.10	$1.85	$1.95	$1.84
2020-12-03	$2.12	$2.10	$2.32	$2.09
2020-12-02	$1.98	$2.12	$2.20	$2.00
2020-12-01	$1.97	$1.98	$2.07	$1.86
2020-11-30	$1.92	$1.97	$2.11	$1.97
2020-11-29	$1.89	$1.92	$2.04	$1.91
2020-11-28	$1.87	$1.89	$2.05	$1.86
2020-11-27	$1.91	$1.87	$1.99	$1.85
2020-11-26	$2.27	$1.91	$2.08	$1.70
2020-11-25	$2.26	$2.27	$2.40	$2.12
2020-11-24	$2.28	$2.26	$2.42	$1.84
2020-11-23	$2.15	$2.28	$2.44	$2.16
2020-11-22	$2.39	$2.15	$2.45	$2.12
2020-11-21	$2.10	$2.39	$2.54	$2.22
2020-11-20	$2.08	$2.10	$2.27	$2.10
2020-11-19	$2.12	$2.08	$2.16	$2.04
2020-11-18	$2.21	$2.12	$2.20	$2.03
2020-11-17	$2.27	$2.21	$2.41	$2.14
2020-11-16	$2.05	$2.27	$2.41	$2.06
2020-11-15	$1.93	$2.05	$2.18	$1.87
2020-11-14	$2.03	$1.93	$1.98	$1.89
2020-11-13	$1.92	$2.03	$2.09	$1.96
2020-11-12	$2.00	$1.92	$2.06	$1.86
2020-11-11	$2.23	$2.00	$2.31	$1.97
2020-11-10	$2.02	$2.23	$2.29	$2.04
2020-11-09	$2.16	$2.02	$2.13	$1.98
2020-11-08	$2.04	$2.16	$2.26	$2.04
2020-11-07	$1.91	$2.03	$2.49	$1.84
2020-11-06	$1.41	$1.91	$1.99	$1.52
2020-11-05	$1.40	$1.41	$1.55	$1.34
2020-11-04	$1.41	$1.40	$1.56	$1.33
2020-11-03	$1.48	$1.41	$1.59	$1.40
2020-11-02	$1.60	$1.48	$1.56	$1.46
2020-11-01	$1.54	$1.60	$1.65	$1.53
2020-10-31	$1.44	$1.54	$1.54	$1.43
2020-10-30	$1.42	$1.44	$1.51	$1.35
2020-10-29	$1.31	$1.42	$1.59	$1.11
2020-10-28	$1.72	$1.52	$1.73	$1.46
2020-10-27	$1.69	$1.72	$1.76	$1.64
2020-10-26	$1.80	$1.69	$1.88	$1.66
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-24	$1.96	$1.92	$1.98	$1.89
2020-10-23	$1.96	$1.96	$1.98	$1.86
2020-10-22	$1.99	$1.96	$2.11	$1.93
2020-10-21	$1.90	$1.89	$2.10	$1.85
2020-10-20	$2.05	$1.90	$2.10	$1.86
2020-10-19	$2.21	$2.06	$2.22	$2.05
2020-10-18	$2.21	$2.21	$2.29	$2.18
2020-10-17	$2.14	$2.21	$2.26	$2.08
2020-10-16	$2.26	$2.14	$2.22	$1.21
2020-10-15	$2.32	$2.26	$2.34	$2.23
2020-10-14	$2.43	$2.32	$2.41	$2.27
2020-10-13	$2.58	$2.41	$2.58	$2.35
2020-10-12	$2.42	$2.59	$2.69	$2.45
2020-10-11	$2.41	$2.40	$2.46	$2.35
2020-10-10	$2.57	$2.41	$2.60	$2.40
2020-10-09	$2.39	$2.57	$2.64	$2.33
2020-10-08	$2.29	$2.39	$2.47	$2.02
2020-10-07	$2.17	$2.29	$2.40	$2.08
2020-10-06	$2.66	$2.17	$2.66	$2.14
2020-10-05	$2.52	$2.65	$2.69	$2.49
2020-10-04	$2.55	$2.53	$2.59	$2.43
2020-10-03	$2.64	$2.55	$2.67	$2.55
2020-10-02	$2.87	$2.63	$2.89	$2.46
2020-10-01	$2.90	$2.87	$2.93	$2.69
2020-09-30	$2.95	$2.90	$2.99	$2.85
2020-09-29	$2.95	$2.95	$3.06	$2.89
2020-09-28	$3.16	$2.95	$3.16	$2.89
2020-09-27	$3.13	$3.16	$3.20	$3.03
2020-09-26	$3.19	$3.14	$3.24	$3.04
2020-09-25	$3.14	$3.19	$3.27	$2.91
2020-09-24	$2.83	$3.14	$3.26	$2.80
2020-09-23	$2.95	$2.83	$3.07	$2.73
2020-09-22	$2.78	$2.95	$3.01	$2.66
2020-09-21	$2.89	$2.78	$3.03	$2.48
2020-09-20	$3.01	$2.89	$3.01	$2.73
2020-09-19	$3.12	$3.01	$3.26	$2.99
2020-09-18	$2.90	$3.12	$3.29	$2.75
2020-09-17	$2.55	$2.90	$2.95	$2.32
2020-09-16	$2.90	$2.55	$2.91	$2.45
2020-09-15	$3.27	$2.90	$3.32	$2.90
2020-09-14	$3.22	$3.27	$3.52	$3.08
2020-09-13	$3.34	$3.26	$3.41	$3.01
2020-09-12	$3.42	$3.32	$3.49	$3.16
2020-09-11	$3.48	$3.40	$3.51	$3.09
2020-09-10	$3.60	$3.45	$3.85	$3.30
2020-09-09	$2.47	$3.60	$3.84	$2.37
2020-09-08	$2.93	$2.47	$2.87	$2.41
2020-09-07	$3.04	$2.95	$3.15	$2.35
2020-09-06	$2.57	$3.04	$3.13	$2.25
2020-09-05	$3.55	$2.57	$3.67	$2.03
2020-09-04	$3.49	$3.55	$3.82	$3.08
2020-09-03	$4.19	$3.49	$4.46	$3.42
2020-09-02	$4.32	$4.19	$4.35	$3.60
2020-09-01	$4.81	$4.32	$4.96	$4.31
2020-08-31	$4.42	$4.81	$4.88	$4.09
2020-08-30	$3.95	$4.42	$4.70	$3.91
2020-08-29	$4.00	$3.95	$4.12	$3.77
2020-08-28	$3.44	$4.00	$4.31	$3.44
2020-08-27	$3.55	$3.44	$3.86	$3.26
2020-08-26	$3.26	$3.55	$3.80	$3.19
2020-08-25	$3.33	$3.26	$3.37	$2.99
2020-08-24	$3.28	$3.33	$3.63	$3.22
2020-08-23	$3.05	$3.28	$3.46	$3.02
2020-08-22	$3.00	$3.05	$3.22	$2.79
2020-08-21	$3.22	$3.00	$3.25	$2.94
2020-08-20	$2.93	$3.22	$3.46	$2.93
2020-08-19	$3.34	$2.93	$3.50	$2.86
2020-08-18	$3.11	$3.34	$3.69	$2.86
2020-08-17	$3.39	$3.11	$3.40	$3.10
2020-08-16	$3.17	$3.39	$3.49	$3.13
2020-08-15	$3.40	$3.17	$3.74	$3.14
2020-08-14	$3.72	$3.40	$3.78	$3.32
2020-08-13	$3.71	$3.72	$4.14	$3.50
2020-08-12	$3.28	$3.71	$3.93	$3.08
2020-08-11	$3.12	$3.28	$3.51	$2.75
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-09	$2.47	$2.66	$2.72	$2.28
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-06	$1.76	$2.19	$2.23	$1.75
2020-08-05	$1.87	$1.75	$1.99	$1.70
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-26	$1.26	$1.57	$1.64	$1.27
2020-07-25	$0.9990000	$1.26	$1.44	$1.02
2020-07-24	$1.05	$0.9990000	$1.05	$0.9550000
2020-07-23	$1.05	$1.05	$1.13	$1.00
2020-07-22	$0.9806000	$1.05	$1.14	$0.9909000
2020-07-21	$0.8760000	$0.9806000	$1.03	$0.8806000
2020-07-20	$0.9253000	$0.8760000	$0.9201000	$0.8495000
2020-07-19	$0.9709000	$0.9253000	$0.9806000	$0.9032000
2020-07-18	$0.9779000	$0.9709000	$1.00	$0.9333000
2020-07-17	$0.8722000	$0.9779000	$1.05	$0.7722000
2020-07-16	$1.28	$0.8722000	$1.39	$0.8220000
2020-07-15	$1.15	$1.28	$1.42	$1.13
2020-07-14	$1.17	$1.15	$1.27	$1.13
2020-07-13	$1.02	$1.17	$1.31	$1.00
2020-07-12	$0.9228000	$1.02	$1.15	$0.9144000
2020-07-11	$0.9119000	$0.9228000	$0.9256000	$0.8526000
2020-07-10	$0.8486000	$0.9119000	$0.9567000	$0.8441000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-08	$0.7531000	$0.7939000	$0.8492000	$0.6957000
2020-07-07	$0.7105000	$0.7531000	$0.7869000	$0.6994000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-23	$0.7298000	$0.7080000	$0.7698000	$0.6978000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-21	$0.6489000	$0.6737000	$0.7485000	$0.6300000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-18	$0.5843000	$0.6220000	$0.6491000	$0.5766000
2020-06-17	$0.5844000	$0.5843000	$0.5891000	$0.5727000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-15	$0.5841000	$0.5704000	$0.5940000	$0.5650000
2020-06-14	$0.6108000	$0.5841000	$0.6105000	$0.5771000
2020-06-13	$0.5938000	$0.6108000	$0.6114000	$0.5893000
2020-06-12	$0.5695000	$0.5938000	$0.6137000	$0.5759000
2020-06-11	$0.6430000	$0.5695000	$0.6095000	$0.5675000
2020-06-10	$0.6578000	$0.6430000	$0.6778000	$0.6329000
2020-06-09	$0.6690000	$0.6578000	$0.6688000	$0.6279000
2020-06-08	$0.6131000	$0.6690000	$0.6904000	$0.6122000
2020-06-07	$0.6248000	$0.6131000	$0.6305000	$0.6080000
2020-06-06	$0.6583000	$0.6248000	$0.6625000	$0.6151000
2020-06-05	$0.5851000	$0.6583000	$0.6916000	$0.5642000
2020-06-04	$0.5878000	$0.5851000	$0.6015000	$0.5732000
2020-06-03	$0.5667000	$0.5878000	$0.6021000	$0.5689000
2020-06-02	$0.5759000	$0.5667000	$0.5725000	$0.5369000
2020-06-01	$0.5714000	$0.5759000	$0.6280000	$0.5681000
2020-05-31	$0.5856000	$0.5714000	$0.5809000	$0.5650000
2020-05-30	$0.5807000	$0.5856000	$0.6131000	$0.5718000
2020-05-29	$0.5756000	$0.5807000	$0.5899000	$0.5606000
2020-05-28	$0.5909000	$0.5756000	$0.6174000	$0.5740000
2020-05-27	$0.5746000	$0.5909000	$0.6197000	$0.5793000
2020-05-26	$0.5955000	$0.5746000	$0.6102000	$0.5652000
2020-05-25	$0.5473000	$0.5955000	$0.6587000	$0.5431000
2020-05-24	$0.6076000	$0.5473000	$0.5785000	$0.5428000
2020-05-23	$0.6366000	$0.6076000	$0.6384000	$0.5849000
2020-05-22	$0.6070000	$0.6366000	$0.6770000	$0.5880000
2020-05-21	$0.5813000	$0.6070000	$0.6104000	$0.5449000
2020-05-20	$0.6229000	$0.5813000	$0.6090000	$0.5757000
2020-05-19	$0.6531000	$0.6229000	$0.6599000	$0.6111000
2020-05-18	$0.6139000	$0.6531000	$0.6884000	$0.6065000
2020-05-17	$0.5996000	$0.6139000	$0.6514000	$0.6036000
2020-05-16	$0.5571000	$0.5996000	$0.5998000	$0.5597000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-14	$0.5535000	$0.5717000	$0.6089000	$0.5576000
2020-05-13	$0.5366000	$0.5535000	$0.5798000	$0.5307000
2020-05-12	$0.5156000	$0.5366000	$0.5557000	$0.5204000
2020-05-11	$0.5414000	$0.5156000	$0.5611000	$0.5058000
2020-05-10	$0.6029000	$0.5414000	$0.6106000	$0.5316000
2020-05-09	$0.6039000	$0.6029000	$0.6187000	$0.5844000
2020-05-08	$0.6085000	$0.6039000	$0.6244000	$0.5769000
2020-05-07	$0.6182000	$0.6085000	$0.6852000	$0.5729000
2020-05-06	$0.6477000	$0.6182000	$0.6779000	$0.6133000
2020-05-05	$0.6661000	$0.6477000	$0.6934000	$0.6386000
2020-05-04	$0.6820000	$0.6661000	$0.7073000	$0.6277000
2020-05-03	$0.7129000	$0.6820000	$0.7124000	$0.6518000
2020-05-02	$0.7244000	$0.7129000	$0.7594000	$0.7084000
2020-05-01	$0.6923000	$0.7244000	$0.7416000	$0.6841000
2020-04-30	$0.7470000	$0.6923000	$0.7850000	$0.6710000
2020-04-29	$0.6575000	$0.7470000	$0.8346000	$0.7104000
2020-04-28	$0.5702000	$0.6575000	$0.7037000	$0.5682000
2020-04-27	$0.6371000	$0.5702000	$0.6616000	$0.5683000
2020-04-26	$0.6463000	$0.6371000	$0.7003000	$0.6271000
2020-04-25	$0.6254000	$0.6463000	$0.6705000	$0.6188000
2020-04-24	$0.6313000	$0.6254000	$0.6668000	$0.6107000
2020-04-23	$0.6941000	$0.6313000	$0.7356000	$0.6074000
2020-04-22	$0.5786000	$0.6941000	$0.7123000	$0.5901000
2020-04-21	$0.5321000	$0.5786000	$0.5961000	$0.5092000
2020-04-20	$0.6047000	$0.5321000	$0.6099000	$0.5217000
2020-04-19	$0.6791000	$0.6047000	$0.6699000	$0.5941000
2020-04-18	$0.6559000	$0.6791000	$0.7253000	$0.6763000
2020-04-17	$0.6919000	$0.6559000	$0.7100000	$0.6547000
2020-04-16	$0.6382000	$0.6919000	$0.8082000	$0.6757000
2020-04-15	$0.6672000	$0.6382000	$0.6862000	$0.6100000
2020-04-14	$0.7806000	$0.6672000	$0.8015000	$0.6264000
2020-04-13	$0.8801000	$0.7806000	$0.8794000	$0.7751000
2020-04-12	$0.7893000	$0.8801000	$0.9368000	$0.7633000
2020-04-11	$0.9483000	$0.7893000	$1.06	$0.7680000
2020-04-10	$0.8681000	$0.9483000	$1.34	$0.5501000
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2020-04-08	$0.0007200	$0.0007370	$0.0007370	$0.0007370
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-06	$0.0006780	$0.0007350	$0.0007350	$0.0007350
2020-04-05	$0.0006880	$0.0006780	$0.0006780	$0.0006780
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-03	$0.0006800	$0.0006740	$0.0006740	$0.0006740
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-01	$0.0006420	$0.0006660	$0.0006660	$0.0006660
2020-03-31	$0.0006400	$0.0006420	$0.0006420	$0.0006420
2020-03-30	$0.0005880	$0.0006400	$0.0006400	$0.0006400
2020-03-29	$0.0006250	$0.0005880	$0.0005880	$0.0005880
2020-03-28	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-03-27	$0.0006760	$0.0006380	$0.0006380	$0.0006380
2020-03-26	$0.0006690	$0.0006760	$0.0006760	$0.0006760
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006690
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006770
2020-03-23	$0.0005830	$0.0006500	$0.0006500	$0.0006500
2020-03-22	$0.0006200	$0.0005830	$0.0005830	$0.0005830
2020-03-21	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2020-03-20	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2020-03-19	$0.0005410	$0.0006180	$0.0006180	$0.0006180
2020-03-18	$0.0005340	$0.0005410	$0.0005410	$0.0005410
2020-03-17	$0.0005040	$0.0005340	$0.0005340	$0.0005340
2020-03-16	$0.0005360	$0.0005040	$0.0005040	$0.0005040
2020-03-15	$0.0005180	$0.0005360	$0.0005360	$0.0005360
2020-03-14	$0.0005630	$0.0005180	$0.0005180	$0.0005180
2020-03-13	$0.0004920	$0.0005630	$0.0005630	$0.0005630
2020-03-12	$0.0007940	$0.0004920	$0.0004920	$0.0004920
2020-03-11	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2020-03-10	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2020-03-09	$0.0008060	$0.0007940	$0.0007940	$0.0007940
2020-03-08	$0.0008900	$0.0008060	$0.0008060	$0.0008060
2020-03-07	$0.0009160	$0.0008900	$0.0008900	$0.0008900
2020-03-06	$0.0009080	$0.0009160	$0.0009160	$0.0009160
2020-03-05	$0.0008770	$0.0009080	$0.0009080	$0.0009080
2020-03-04	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2020-03-03	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2020-03-02	$0.0008550	$0.0008920	$0.0008920	$0.0008920
2020-03-01	$0.0008540	$0.0008550	$0.0008550	$0.0008550
2020-02-29	$0.0008720	$0.0008540	$0.0008540	$0.0008540
2020-02-28	$0.0008820	$0.0008720	$0.0008720	$0.0008720
2020-02-27	$0.0008790	$0.0008820	$0.0008820	$0.0008820
2020-02-26	$0.0009320	$0.0008790	$0.0008790	$0.0008790
2020-02-25	$0.0009660	$0.0009320	$0.0009320	$0.0009320
2020-02-24	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2020-02-23	$0.0009670	$0.0009980	$0.0009980	$0.0009980
2020-02-22	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2020-02-21	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-19	$0.0010180	$0.0009600	$0.0009600	$0.0009600
2020-02-18	$0.0009700	$0.0010180	$0.0010180	$0.0010180
2020-02-17	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2020-02-16	$0.0009910	$0.0009930	$0.0009930	$0.0009930
2020-02-15	$0.0010360	$0.0009910	$0.0009910	$0.0009910
2020-02-14	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-02-13	$0.0010350	$0.0010230	$0.0010230	$0.0010230
2020-02-12	$0.0010270	$0.0010350	$0.0010350	$0.0010350
2020-02-11	$0.0009860	$0.0010270	$0.0010270	$0.0010270
2020-02-10	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2020-02-09	$0.0009900	$0.0010160	$0.0010160	$0.0010160
2020-02-08	$0.0009810	$0.0009900	$0.0009900	$0.0009900
2020-02-07	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-02-06	$0.0009610	$0.0009760	$0.0009760	$0.0009760
2020-02-05	$0.0009170	$0.0009610	$0.0009610	$0.0009610
2020-02-04	$0.0009290	$0.0009170	$0.0009170	$0.0009170
2020-02-03	$0.0009330	$0.0009290	$0.0009290	$0.0009290
2020-02-02	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2020-02-01	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2020-01-31	$0.0009500	$0.0009340	$0.0009340	$0.0009340
2020-01-30	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0009390
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008900
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-01-17	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-01-16	$0.0008810	$0.0008720	$0.0008720	$0.0008720
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0008810
2020-01-14	$0.0008110	$0.0008820	$0.0008820	$0.0008820
2020-01-13	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2020-01-12	$0.0008020	$0.0008180	$0.0008180	$0.0008180
2020-01-11	$0.0008190	$0.0008020	$0.0008020	$0.0008020
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007820
2020-01-08	$0.0008160	$0.0008040	$0.0008040	$0.0008040
2020-01-07	$0.0007760	$0.0008160	$0.0008160	$0.0008160
2020-01-06	$0.0007360	$0.0007760	$0.0007760	$0.0007760
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-03	$0.0006970	$0.0007340	$0.0007340	$0.0007340
2020-01-02	$0.0007190	$0.0006970	$0.0006970	$0.0006970
2020-01-01	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0007180
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-28	$0.0007250	$0.0007320	$0.0007320	$0.0007320
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-23	$0.0007520	$0.0007330	$0.0007330	$0.0007330
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0007520
2019-12-21	$0.0007200	$0.0007160	$0.0007160	$0.0007160
2019-12-20	$0.0007160	$0.0007200	$0.0007200	$0.0007200
2019-12-19	$0.0007300	$0.0007160	$0.0007160	$0.0007160
2019-12-18	$0.0006640	$0.0007300	$0.0007300	$0.0007300
2019-12-17	$0.0006900	$0.0006640	$0.0006640	$0.0006640
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006900
2019-12-15	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2019-12-14	$0.0007260	$0.0007080	$0.0007080	$0.0007080
2019-12-13	$0.0007200	$0.0007260	$0.0007260	$0.0007260
2019-12-12	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0007210
2019-12-10	$0.0007350	$0.0007230	$0.0007230	$0.0007230
2019-12-09	$0.0007540	$0.0007350	$0.0007350	$0.0007350
2019-12-08	$0.0007520	$0.0007540	$0.0007540	$0.0007540
2019-12-07	$0.0007560	$0.0007520	$0.0007520	$0.0007520
2019-12-06	$0.0007410	$0.0007560	$0.0007560	$0.0007560
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-04	$0.0007310	$0.0007210	$0.0007210	$0.0007210
2019-12-03	$0.0007320	$0.0007310	$0.0007310	$0.0007310
2019-12-02	$0.0007420	$0.0007320	$0.0007320	$0.0007320
2019-12-01	$0.0007570	$0.0007420	$0.0007420	$0.0007420
2019-11-30	$0.0007770	$0.0007570	$0.0007570	$0.0007570
2019-11-29	$0.0007440	$0.0007770	$0.0007770	$0.0007770
2019-11-28	$0.0007530	$0.0007440	$0.0007440	$0.0007440
2019-11-27	$0.0007170	$0.0007530	$0.0007530	$0.0007530
2019-11-26	$0.0007140	$0.0007170	$0.0007170	$0.0007170
2019-11-25	$0.0006930	$0.0007140	$0.0007140	$0.0007140
2019-11-24	$0.0007340	$0.0006930	$0.0006930	$0.0006930
2019-11-23	$0.0007290	$0.0007340	$0.0007340	$0.0007340
2019-11-22	$0.0007630	$0.0007290	$0.0007290	$0.0007290
2019-11-21	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-11-20	$0.0008130	$0.0008090	$0.0008090	$0.0008090
2019-11-19	$0.0008190	$0.0008130	$0.0008130	$0.0008130
2019-11-18	$0.0008520	$0.0008190	$0.0008190	$0.0008190
2019-11-17	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2019-11-16	$0.0008470	$0.0008500	$0.0008500	$0.0008500
2019-11-15	$0.0008640	$0.0008470	$0.0008470	$0.0008470
2019-11-14	$0.0008770	$0.0008640	$0.0008640	$0.0008640
2019-11-13	$0.0008820	$0.0008770	$0.0008770	$0.0008770
2019-11-12	$0.0008730	$0.0008820	$0.0008820	$0.0008820
2019-11-11	$0.0009050	$0.0008730	$0.0008730	$0.0008730
2019-11-10	$0.0008820	$0.0009050	$0.0009050	$0.0009050
2019-11-09	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2019-11-08	$0.0009210	$0.0008770	$0.0008770	$0.0008770
2019-11-07	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2019-11-06	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-05	$0.0009420	$0.0009320	$0.0009320	$0.0009320
2019-11-04	$0.0009220	$0.0009420	$0.0009420	$0.0009420
2019-11-03	$0.0009310	$0.0009220	$0.0009220	$0.0009220
2019-11-02	$0.0009260	$0.0009310	$0.0009310	$0.0009310
2019-11-01	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2019-10-31	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2019-10-30	$0.0009430	$0.0009170	$0.0009170	$0.0009170
2019-10-29	$0.0009220	$0.0009430	$0.0009430	$0.0009430
2019-10-28	$0.0009550	$0.0009220	$0.0009220	$0.0009220
2019-10-27	$0.0009260	$0.0009550	$0.0009550	$0.0009550
2019-10-26	$0.0008670	$0.0009260	$0.0009260	$0.0009260
2019-10-25	$0.0007440	$0.0008670	$0.0008670	$0.0008670
2019-10-24	$0.0007480	$0.0007440	$0.0007440	$0.0007440
2019-10-23	$0.0008030	$0.0007480	$0.0007480	$0.0007480
2019-10-22	$0.0008220	$0.0008030	$0.0008030	$0.0008030
2019-10-21	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2019-10-20	$0.0007970	$0.0008250	$0.0008250	$0.0008250
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-18	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-10-17	$0.0008010	$0.0008080	$0.0008080	$0.0008080
2019-10-16	$0.0008170	$0.0008010	$0.0008010	$0.0008010
2019-10-15	$0.0008360	$0.0008170	$0.0008170	$0.0008170
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-12	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2019-10-11	$0.0008600	$0.0008280	$0.0008280	$0.0008280
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-09	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0008190
2019-10-07	$0.0007870	$0.0008220	$0.0008220	$0.0008220
2019-10-06	$0.0008170	$0.0007870	$0.0007870	$0.0007870
2019-10-05	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2019-10-04	$0.0008250	$0.0008170	$0.0008170	$0.0008170
2019-10-03	$0.0008390	$0.0008250	$0.0008250	$0.0008250
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2019-10-01	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2019-09-30	$0.0008060	$0.0008320	$0.0008320	$0.0008320
2019-09-29	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2019-09-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-09-27	$0.0008080	$0.0008200	$0.0008200	$0.0008200
2019-09-26	$0.0008450	$0.0008080	$0.0008080	$0.0008080
2019-09-25	$0.0008540	$0.0008450	$0.0008450	$0.0008450
2019-09-24	$0.0009700	$0.0008540	$0.0008540	$0.0008540
2019-09-23	$0.0010040	$0.0009700	$0.0009700	$0.0009700
2019-09-22	$0.0009990	$0.0010040	$0.0010040	$0.0010040
2019-09-21	$0.0010180	$0.0009990	$0.0009990	$0.0009990
2019-09-20	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2019-09-19	$0.0010160	$0.0010280	$0.0010280	$0.0010280
2019-09-18	$0.0010200	$0.0010160	$0.0010160	$0.0010160
2019-09-17	$0.0010270	$0.0010200	$0.0010200	$0.0010200
2019-09-16	$0.0010310	$0.0010270	$0.0010270	$0.0010270
2019-09-15	$0.0010370	$0.0010310	$0.0010310	$0.0010310
2019-09-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2019-09-13	$0.0010430	$0.0010370	$0.0010370	$0.0010370
2019-09-12	$0.0010170	$0.0010430	$0.0010430	$0.0010430
2019-09-11	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2019-09-10	$0.0010310	$0.0010110	$0.0010110	$0.0010110
2019-09-09	$0.0010420	$0.0010310	$0.0010310	$0.0010310
2019-09-08	$0.0010490	$0.0010420	$0.0010420	$0.0010420
2019-09-07	$0.0010310	$0.0010490	$0.0010490	$0.0010490
2019-09-06	$0.0010560	$0.0010310	$0.0010310	$0.0010310
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-04	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-01	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-08-31	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-27	$0.0010360	$0.0010180	$0.0010180	$0.0010180
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-08-24	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2019-08-23	$0.0010100	$0.0010410	$0.0010410	$0.0010410
2019-08-22	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-08-21	$0.0010770	$0.0010130	$0.0010130	$0.0010130
2019-08-20	$0.0010920	$0.0010770	$0.0010770	$0.0010770
2019-08-19	$0.0010330	$0.0010920	$0.0010920	$0.0010920
2019-08-18	$0.0010220	$0.0010330	$0.0010330	$0.0010330
2019-08-17	$0.0010360	$0.0010220	$0.0010220	$0.0010220
2019-08-16	$0.0010310	$0.0010360	$0.0010360	$0.0010360
2019-08-15	$0.0010030	$0.0010310	$0.0010310	$0.0010310
2019-08-14	$0.0010870	$0.0010030	$0.0010030	$0.0010030
2019-08-13	$0.0011390	$0.0010870	$0.0010870	$0.0010870
2019-08-12	$0.0011550	$0.0011390	$0.0011390	$0.0011390
2019-08-11	$0.0011290	$0.0011550	$0.0011550	$0.0011550
2019-08-10	$0.0011870	$0.0011290	$0.0011290	$0.0011290
2019-08-09	$0.0011980	$0.0011870	$0.0011870	$0.0011870
2019-08-08	$0.0011970	$0.0011980	$0.0011980	$0.0011980
2019-08-07	$0.0011470	$0.0011970	$0.0011970	$0.0011970
2019-08-06	$0.0011810	$0.0011470	$0.0011470	$0.0011470
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-04	$0.0010820	$0.0010980	$0.0010980	$0.0010980
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-01	$0.0010090	$0.0010410	$0.0010410	$0.0010410
2019-07-31	$0.0009600	$0.0010090	$0.0010090	$0.0010090
2019-07-30	$0.0009510	$0.0009600	$0.0009600	$0.0009600
2019-07-29	$0.0009530	$0.0009510	$0.0009510	$0.0009510
2019-07-28	$0.0009480	$0.0009530	$0.0009530	$0.0009530
2019-07-27	$0.0009850	$0.0009480	$0.0009480	$0.0009480
2019-07-26	$0.0009880	$0.0009850	$0.0009850	$0.0009850
2019-07-25	$0.0009770	$0.0009880	$0.0009880	$0.0009880
2019-07-24	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-07-23	$0.0010330	$0.0009850	$0.0009850	$0.0009850
2019-07-22	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0010760
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-18	$0.0009700	$0.0010640	$0.0010640	$0.0010640
2019-07-17	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2019-07-16	$0.0010850	$0.0009420	$0.0009420	$0.0009420
2019-07-15	$0.0010200	$0.0010850	$0.0010850	$0.0010850
2019-07-14	$0.0011360	$0.0010200	$0.0010200	$0.0010200
2019-07-13	$0.0011800	$0.0011360	$0.0011360	$0.0011360
2019-07-12	$0.0011340	$0.0011800	$0.0011800	$0.0011800
2019-07-11	$0.0012100	$0.0011340	$0.0011340	$0.0011340
2019-07-10	$0.0012570	$0.0012100	$0.0012100	$0.0012100
2019-07-09	$0.0012300	$0.0012570	$0.0012570	$0.0012570
2019-07-08	$0.0011470	$0.0012300	$0.0012300	$0.0012300
2019-07-07	$0.0011250	$0.0011470	$0.0011470	$0.0011470
2019-07-06	$0.0010990	$0.0011250	$0.0011250	$0.0011250
2019-07-05	$0.0011160	$0.0010990	$0.0010990	$0.0010990
2019-07-04	$0.0011980	$0.0011160	$0.0011160	$0.0011160
2019-07-03	$0.0010840	$0.0011980	$0.0011980	$0.0011980
2019-07-02	$0.0010590	$0.0010840	$0.0010840	$0.0010840
2019-07-01	$0.0010770	$0.0010590	$0.0010590	$0.0010590
2019-06-30	$0.0011880	$0.0010770	$0.0010770	$0.0010770
2019-06-29	$0.0012360	$0.0011880	$0.0011880	$0.0011880
2019-06-28	$0.0011150	$0.0012360	$0.0012360	$0.0012360
2019-06-27	$0.0012910	$0.0011150	$0.0011150	$0.0011150
2019-06-26	$0.0011740	$0.0012910	$0.0012910	$0.0012910
2019-06-25	$0.0011040	$0.0011740	$0.0011740	$0.0011740
2019-06-24	$0.0010860	$0.0011040	$0.0011040	$0.0011040
2019-06-23	$0.0010690	$0.0010860	$0.0010860	$0.0010860
2019-06-22	$0.0010220	$0.0010690	$0.0010690	$0.0010690
2019-06-21	$0.0009540	$0.0010220	$0.0010220	$0.0010220
2019-06-20	$0.0009280	$0.0009540	$0.0009540	$0.0009540
2019-06-19	$0.0009080	$0.0009280	$0.0009280	$0.0009280
2019-06-18	$0.0009340	$0.0009080	$0.0009080	$0.0009080
2019-06-17	$0.0008980	$0.0009340	$0.0009340	$0.0009340
2019-06-16	$0.0008850	$0.0008980	$0.0008980	$0.0008980
2019-06-15	$0.0008690	$0.0008850	$0.0008850	$0.0008850
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0008690
2019-06-13	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2019-06-12	$0.0007920	$0.0008170	$0.0008170	$0.0008170
2019-06-11	$0.0008020	$0.0007920	$0.0007920	$0.0007920
2019-06-10	$0.0007640	$0.0008020	$0.0008020	$0.0008020
2019-06-09	$0.0007930	$0.0007640	$0.0007640	$0.0007640
2019-06-08	$0.0008000	$0.0007930	$0.0007930	$0.0007930
2019-06-07	$0.0007810	$0.0008000	$0.0008000	$0.0008000
2019-06-06	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2019-06-05	$0.0007680	$0.0007790	$0.0007790	$0.0007790
2019-06-04	$0.0008110	$0.0007680	$0.0007680	$0.0007680
2019-06-03	$0.0008740	$0.0008110	$0.0008110	$0.0008110
2019-06-02	$0.0008560	$0.0008740	$0.0008740	$0.0008740
2019-06-01	$0.0008550	$0.0008560	$0.0008560	$0.0008560
2019-05-31	$0.0008280	$0.0008550	$0.0008550	$0.0008550
2019-05-30	$0.0008660	$0.0008280	$0.0008280	$0.0008280
2019-05-29	$0.0008720	$0.0008660	$0.0008660	$0.0008660
2019-05-28	$0.0008780	$0.0008720	$0.0008720	$0.0008720
2019-05-27	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2019-05-26	$0.0008060	$0.0008730	$0.0008730	$0.0008730
2019-05-25	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2019-05-24	$0.0007880	$0.0008000	$0.0008000	$0.0008000
2019-05-23	$0.0007630	$0.0007880	$0.0007880	$0.0007880
2019-05-22	$0.0007950	$0.0007630	$0.0007630	$0.0007630
2019-05-21	$0.0008000	$0.0007950	$0.0007950	$0.0007950
2019-05-20	$0.0008190	$0.0008000	$0.0008000	$0.0008000
2019-05-19	$0.0007270	$0.0008190	$0.0008190	$0.0008190
2019-05-18	$0.0007370	$0.0007270	$0.0007270	$0.0007270
2019-05-17	$0.0007870	$0.0007370	$0.0007370	$0.0007370
2019-05-16	$0.0008180	$0.0007870	$0.0007870	$0.0007870
2019-05-15	$0.0007980	$0.0008180	$0.0008180	$0.0008180
2019-05-14	$0.0007810	$0.0007980	$0.0007980	$0.0007980
2019-05-13	$0.0006980	$0.0007810	$0.0007810	$0.0007810
2019-05-12	$0.0007190	$0.0006980	$0.0006980	$0.0006980
2019-05-11	$0.0006360	$0.0007190	$0.0007190	$0.0007190
2019-05-10	$0.0006170	$0.0006360	$0.0006360	$0.0006360
2019-05-09	$0.0006000	$0.0006170	$0.0006170	$0.0006170
2019-05-08	$0.0005820	$0.0006000	$0.0006000	$0.0006000
2019-05-07	$0.0005750	$0.0005820	$0.0005820	$0.0005820
2019-05-06	$0.0005790	$0.0005750	$0.0005750	$0.0005750
2019-05-05	$0.0005840	$0.0005790	$0.0005790	$0.0005790
2019-05-04	$0.0001240	$0.0000950	$0.0001210	$0.0000950
2019-05-03	$0.0000210	$0.0001240	$0.0001240	$0.0000220
2019-05-02	$0.0005390	$0.0005500	$0.0005500	$0.0005500
2019-05-01	$0.0005350	$0.0005390	$0.0005390	$0.0005390
2019-04-30	$0.0005240	$0.0005350	$0.0005350	$0.0005350
2019-04-29	$0.0003480	$0.0000200	$0.0003450	$0.0000200
2019-04-28	$0.0005230	$0.0005270	$0.0005270	$0.0005270
2019-04-27	$0.0001610	$0.0003480	$0.0003480	$0.0001190
2019-04-26	$0.0000870	$0.0001610	$0.0001610	$0.0000890
2019-04-25	$0.0000200	$0.0000870	$0.0000870	$0.0000180
2019-04-24	$0.0001880	$0.0000200	$0.0001830	$0.0000200
2019-04-23	$0.0008630	$0.0008860	$0.0008860	$0.0008860
2019-04-22	$0.0002160	$0.0001890	$0.0002180	$0.0001890
2019-04-21	$0.0001930	$0.0002160	$0.0006620	$0.0001890
2019-04-20	$0.0001220	$0.0001930	$0.0001930	$0.0001220
2019-04-19	$0.0001190	$0.0001220	$0.0001250	$0.0001170
2019-04-18	$0.0000680	$0.0001190	$0.0001200	$0.0000720
2019-04-17	$0.0001850	$0.0000680	$0.0001850	$0.0000680
2019-04-16	$0.0003190	$0.0001850	$0.0003320	$0.0001850
2019-04-15	$0.0008260	$0.0008060	$0.0008060	$0.0008060
2019-04-14	$0.0001200	$0.0003360	$0.0005160	$0.0001230
2019-04-13	$0.0008130	$0.0008130	$0.0008130	$0.0008130
2019-04-12	$0.0008080	$0.0008130	$0.0008130	$0.0008130
2019-04-11	$0.0007790	$0.0001210	$0.0007250	$0.0001210
2019-04-10	$0.0008320	$0.0008510	$0.0008510	$0.0008510
2019-04-09	$0.0008470	$0.0008320	$0.0008320	$0.0008320
2019-04-08	$0.0008320	$0.0008470	$0.0008470	$0.0008470
2019-04-07	$0.0008090	$0.0008320	$0.0008320	$0.0008320
2019-04-06	$0.0009040	$0.0007300	$0.0009480	$0.0001860
2019-04-05	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-04-04	$0.0011110	$0.0008580	$0.0011060	$0.0008580
2019-04-03	$0.0012250	$0.0011110	$0.0011980	$0.0011110
2019-04-02	$0.0002840	$0.0012250	$0.0016490	$0.0003300
2019-04-01	$0.0021930	$0.0002840	$0.0021840	$0.0002840
2019-03-31	$0.0022240	$0.0022210	$0.0022210	$0.0022210
2019-03-30	$0.0022240	$0.0022070	$0.0022070	$0.0022070
2019-03-29	$0.0020990	$0.0020150	$0.0021380	$0.0020150
2019-03-28	$0.0021040	$0.0020990	$0.0020990	$0.0020990
2019-03-27	$0.0020500	$0.0021040	$0.0021040	$0.0021040
2019-03-26	$0.0020410	$0.0020500	$0.0020500	$0.0020500
2019-03-25	$0.0020980	$0.0020630	$0.0020630	$0.0020630
2019-03-24	$0.0023330	$0.0020980	$0.0023070	$0.0020980
2019-03-23	$0.0023600	$0.0021640	$0.0023640	$0.0021640
2019-03-22	$0.0023580	$0.0023600	$0.0023600	$0.0023600
2019-03-21	$0.0023930	$0.0023580	$0.0023580	$0.0023580
2019-03-20	$0.0023740	$0.0023930	$0.0023930	$0.0023930
2019-03-19	$0.0023460	$0.0023620	$0.0023620	$0.0023620
2019-03-18	$0.0023590	$0.0023530	$0.0023530	$0.0023530
2019-03-17	$0.0023760	$0.0023590	$0.0023590	$0.0023590
2019-03-16	$0.0023730	$0.0024000	$0.0024690	$0.0023940
2019-03-15	$0.0035960	$0.0023730	$0.0037240	$0.0023330
2019-03-14	$0.0039850	$0.0035960	$0.0039840	$0.0035960
2019-03-13	$0.0017450	$0.0039850	$0.0045830	$0.0016320
2019-03-12	$0.0016910	$0.0017450	$0.0017450	$0.0017010
2019-03-11	$0.0017430	$0.0016910	$0.0017510	$0.0016720
2019-03-10	$0.0014680	$0.0017430	$0.0017430	$0.0014480
2019-03-09	$0.0013430	$0.0014680	$0.0015470	$0.0013810
2019-03-08	$0.0018790	$0.0013430	$0.0019180	$0.0013080
2019-03-07	$0.0020760	$0.0018790	$0.0020630	$0.0018580
2019-03-06	$0.0020330	$0.0020760	$0.0020760	$0.0019970
2019-03-05	$0.0013500	$0.0020330	$0.0020910	$0.0014730
2019-03-04	$0.0013040	$0.0013500	$0.0013500	$0.0012360
2019-03-03	$0.0012980	$0.0013040	$0.0013040	$0.0012520
2019-03-02	$0.0019760	$0.0012980	$0.0019840	$0.0012060
2019-03-01	$0.0019640	$0.0019760	$0.0019890	$0.0019470
2019-02-28	$0.0019630	$0.0019640	$0.0020020	$0.0019630
2019-02-27	$0.0020250	$0.0019630	$0.0020210	$0.0019590
2019-02-26	$0.0020670	$0.0020250	$0.0020420	$0.0020180
2019-02-25	$0.0019870	$0.0020670	$0.0020700	$0.0020450
2019-02-24	$0.0022890	$0.0019870	$0.0019880	$0.0019070
2019-02-23	$0.0021010	$0.0022890	$0.0023060	$0.0022200
2019-02-22	$0.0023070	$0.0021010	$0.0023490	$0.0021010
2019-02-21	$0.0014220	$0.0023070	$0.0023120	$0.0013950
2019-02-20	$0.0012810	$0.0014220	$0.0014240	$0.0013190
2019-02-19	$0.0012210	$0.0012810	$0.0012810	$0.0011960
2019-02-18	$0.0010490	$0.0012210	$0.0012260	$0.0011440
2019-02-17	$0.0020660	$0.0010490	$0.0025310	$0.0008890
2019-02-16	$0.0017860	$0.0020660	$0.0020660	$0.0018050
2019-02-15	$0.0018320	$0.0017860	$0.0040630	$0.0017750
2019-02-14	$0.0018250	$0.0018320	$0.0018390	$0.0017870
2019-02-13	$0.0018300	$0.0018250	$0.0018250	$0.0017980
2019-02-12	$0.0018150	$0.0018300	$0.0018520	$0.0018040
2019-02-11	$0.0019260	$0.0018150	$0.0018550	$0.0017960
2019-02-10	$0.0019040	$0.0019260	$0.0020020	$0.0019130
2019-02-09	$0.0018760	$0.0019040	$0.0019170	$0.0018410
2019-02-08	$0.0018210	$0.0018760	$0.0021250	$0.0018450
2019-02-07	$0.0017310	$0.0018210	$0.0019090	$0.0017270
2019-02-06	$0.0017600	$0.0017310	$0.0017330	$0.0017110
2019-02-05	$0.0017160	$0.0017600	$0.0017640	$0.0017010
2019-02-04	$0.0017660	$0.0017160	$0.0017610	$0.0016470
2019-02-03	$0.0018250	$0.0017660	$0.0017840	$0.0017390
2019-02-02	$0.0017020	$0.0018250	$0.0018370	$0.0017560
2019-02-01	$0.0017100	$0.0017020	$0.0017140	$0.0016970
2019-01-31	$0.0017330	$0.0017100	$0.0017120	$0.0016820
2019-01-30	$0.0016330	$0.0017330	$0.0017420	$0.0016930
2019-01-29	$0.0016630	$0.0016330	$0.0016850	$0.0016020
2019-01-28	$0.0013460	$0.0016630	$0.0019130	$0.0012030
2019-01-27	$0.0015110	$0.0013460	$0.0014580	$0.0013180
2019-01-26	$0.0015640	$0.0015110	$0.0015690	$0.0015110
2019-01-25	$0.0015640	$0.0015640	$0.0015650	$0.0015210
2019-01-24	$0.0015280	$0.0015640	$0.0015640	$0.0015170
2019-01-23	$0.0015300	$0.0015280	$0.0015280	$0.0014700
2019-01-22	$0.0014820	$0.0015300	$0.0015470	$0.0015130
2019-01-21	$0.0014820	$0.0014820	$0.0014840	$0.0014600
2019-01-20	$0.0015630	$0.0014820	$0.0015030	$0.0014800
2019-01-19	$0.0015070	$0.0015630	$0.0015840	$0.0015610
2019-01-18	$0.0015450	$0.0015070	$0.0015120	$0.0015050
2019-01-17	$0.0015380	$0.0015450	$0.0015450	$0.0015380
2019-01-16	$0.0015090	$0.0015380	$0.0015390	$0.0015330
2019-01-15	$0.0016150	$0.0015090	$0.0015140	$0.0015090
2019-01-14	$0.0014560	$0.0016150	$0.0016220	$0.0016100
2019-01-13	$0.0013770	$0.0014560	$0.0019870	$0.0012750
2019-01-12	$0.0011320	$0.0013770	$0.0031440	$0.0011200
2019-01-11	$0.0011430	$0.0011320	$0.0011360	$0.0011080
2019-01-10	$0.0013740	$0.0011430	$0.0011670	$0.0011130
2019-01-09	$0.0013150	$0.0013740	$0.0013980	$0.0013000
2019-01-08	$0.0013250	$0.0013150	$0.0013160	$0.0012990
2019-01-07	$0.0013810	$0.0013250	$0.0013250	$0.0013060
2019-01-06	$0.0013480	$0.0013810	$0.0013830	$0.0013620
2019-01-05	$0.0013390	$0.0013480	$0.0013620	$0.0013400
2019-01-04	$0.0013110	$0.0013390	$0.0013680	$0.0013390
2019-01-03	$0.0013570	$0.0013110	$0.0013120	$0.0012780
2019-01-02	$0.0012350	$0.0013570	$0.0013760	$0.0013560
2019-01-01	$0.0011730	$0.0012350	$0.0012550	$0.0012350
2018-12-31	$0.0014030	$0.0011730	$0.0013260	$0.0011730
2018-12-30	$0.0014920	$0.0014030	$0.0015420	$0.0012080
2018-12-29	$0.0014240	$0.0014920	$0.0015140	$0.0013730
2018-12-28	$0.0011930	$0.0014240	$0.0014420	$0.0014100
2018-12-27	$0.0013570	$0.0011930	$0.0012100	$0.0011750
2018-12-26	$0.0014440	$0.0013570	$0.0014610	$0.0011340
2018-12-25	$0.0014040	$0.0014440	$0.0014450	$0.0012720
2018-12-24	$0.0014540	$0.0014040	$0.0015570	$0.0013690
2018-12-23	$0.0015930	$0.0014540	$0.0029970	$0.0014540
2018-12-22	$0.0014240	$0.0015930	$0.0019970	$0.0015100
2018-12-21	$0.0037010	$0.0014240	$0.0034790	$0.0004490
2018-12-20	$0.0032170	$0.0037010	$0.0038070	$0.0033940
2018-12-19	$0.0035820	$0.0032170	$0.0036190	$0.0031880
2018-12-18	$0.0034830	$0.0035820	$0.0037380	$0.0035520
2018-12-17	$0.0029600	$0.0034830	$0.0034830	$0.0033090
2018-12-16	$0.0029540	$0.0029600	$0.0031170	$0.0029400
2018-12-15	$0.0027540	$0.0029540	$0.0029950	$0.0027660
2018-12-14	$0.0028920	$0.0027540	$0.0028490	$0.0026980
2018-12-13	$0.0034020	$0.0028920	$0.0032470	$0.0027380
2018-12-12	$0.0030320	$0.0034020	$0.0034020	$0.0030330
2018-12-11	$0.0031770	$0.0030320	$0.0036100	$0.0029720
2018-12-10	$0.0034010	$0.0031770	$0.0033750	$0.0030840
2018-12-09	$0.0032930	$0.0034010	$0.0035610	$0.0033050
2018-12-08	$0.0033860	$0.0032930	$0.0033730	$0.0032920
2018-12-07	$0.0033450	$0.0033860	$0.0034630	$0.0033700
2018-12-06	$0.0037180	$0.0033450	$0.0034370	$0.0032550
2018-12-05	$0.0031100	$0.0037180	$0.0041640	$0.0027810
2018-12-04	$0.0028430	$0.0031100	$0.0031490	$0.0028680
2018-12-03	$0.0033190	$0.0028430	$0.0031190	$0.0028430
2018-12-02	$0.0033220	$0.0033190	$0.0033430	$0.0032480
2018-12-01	$0.0032620	$0.0033220	$0.0034590	$0.0033180
2018-11-30	$0.0033600	$0.0032620	$0.0032950	$0.0031600
2018-11-29	$0.0035090	$0.0033600	$0.0034290	$0.0033150
2018-11-28	$0.0030940	$0.0035090	$0.0035720	$0.0034410
2018-11-27	$0.0030520	$0.0030930	$0.0031670	$0.0030340
2018-11-26	$0.0031880	$0.0030520	$0.0031800	$0.0029740
2018-11-25	$0.0033500	$0.0031900	$0.0034690	$0.0029110
2018-11-24	$0.0035570	$0.0033500	$0.0045100	$0.0021700
2018-11-23	$0.0033440	$0.0035570	$0.005142	$0.0032630
2018-11-22	$0.0036170	$0.0033440	$0.005169	$0.0025030
2018-11-21	$0.0025930	$0.0036170	$0.005797	$0.0027030
2018-11-20	$0.0028710	$0.0025930	$0.0026210	$0.0025170
2018-11-19	$0.006014	$0.0028710	$0.005020	$0.0028530
2018-11-18	$0.005664	$0.006013	$0.006016	$0.005772
2018-11-17	$0.005700	$0.005664	$0.005906	$0.005512
2018-11-16	$0.005855	$0.005700	$0.005702	$0.005270
2018-11-15	$0.005155	$0.005854	$0.006009	$0.0045110
2018-11-14	$0.005900	$0.005155	$0.005271	$0.005034
2018-11-13	$0.006040	$0.005899	$0.006149	$0.005683
2018-11-12	$0.006357	$0.006040	$0.006974	$0.005705
2018-11-11	$0.006705	$0.006357	$0.006734	$0.006285
2018-11-10	$0.007974	$0.006705	$0.008198	$0.005461
2018-11-09	$0.008348	$0.007974	$0.008350	$0.005455
2018-11-08	$0.005420	$0.008348	$0.008435	$0.005253
2018-11-07	$0.006944	$0.005419	$0.008704	$0.005419
2018-11-06	$0.007786	$0.006945	$0.009331	$0.006806
2018-11-05	$0.008273	$0.007786	$0.008742	$0.007646
2018-11-04	$0.009048	$0.008272	$0.0099540	$0.008122
2018-11-03	$0.009366	$0.009048	$0.009337	$0.008843
2018-11-02	$0.009136	$0.009366	$0.009468	$0.009062
2018-11-01	$0.008771	$0.009136	$0.009295	$0.008810
2018-10-31	$0.009083	$0.008771	$0.009323	$0.008771
2018-10-30	$0.008848	$0.009082	$0.009360	$0.008872
2018-10-29	$0.0108000	$0.008848	$0.0106500	$0.008674
2018-10-28	$0.0110300	$0.0108000	$0.0110800	$0.006694
2018-10-27	$0.008731	$0.0110300	$0.0110300	$0.008604
2018-10-26	$0.008635	$0.008731	$0.0107400	$0.008725
2018-10-25	$0.007271	$0.008635	$0.0100400	$0.007051
2018-10-24	$0.006704	$0.007271	$0.008421	$0.006514
2018-10-23	$0.006607	$0.006704	$0.006903	$0.006537
2018-10-22	$0.007574	$0.006607	$0.007531	$0.006485
2018-10-21	$0.006960	$0.007574	$0.007576	$0.006520
2018-10-20	$0.006331	$0.006960	$0.007075	$0.006378
2018-10-19	$0.006421	$0.006331	$0.006585	$0.006307
2018-10-18	$0.006550	$0.006421	$0.006579	$0.006054
2018-10-17	$0.006782	$0.006550	$0.007162	$0.006483
2018-10-16	$0.007178	$0.006782	$0.007709	$0.006708
2018-10-15	$0.007835	$0.007178	$0.008580	$0.006857
2018-10-14	$0.005459	$0.007835	$0.007948	$0.005210
2018-10-13	$0.008227	$0.005459	$0.008373	$0.0044500
2018-10-12	$0.005446	$0.008227	$0.008274	$0.0040640
2018-10-11	$0.006760	$0.005446	$0.006075	$0.005446
2018-10-10	$0.006593	$0.006760	$0.006760	$0.006152
2018-10-09	$0.005087	$0.006593	$0.006827	$0.005014
2018-10-08	$0.006289	$0.005087	$0.006428	$0.005052
2018-10-07	$0.005256	$0.006289	$0.006772	$0.005082
2018-10-06	$0.006146	$0.005256	$0.006137	$0.0049480
2018-10-05	$0.005914	$0.006146	$0.006832	$0.005930
2018-10-04	$0.005963	$0.005914	$0.006657	$0.005863
2018-10-03	$0.005841	$0.005963	$0.006606	$0.005567
2018-10-02	$0.006858	$0.005840	$0.006769	$0.005516
2018-10-01	$0.006887	$0.006857	$0.007543	$0.006435
2018-09-30	$0.006368	$0.006887	$0.006999	$0.006331
2018-09-29	$0.008696	$0.006368	$0.009334	$0.006007
2018-09-28	$0.007858	$0.008696	$0.008940	$0.005353
2018-09-27	$0.008457	$0.007858	$0.0099770	$0.007821
2018-09-26	$0.008060	$0.008457	$0.009579	$0.007322
2018-09-25	$0.0043810	$0.008060	$0.008139	$0.0041360
2018-09-24	$0.0037510	$0.0043810	$0.0043850	$0.0033800
2018-09-23	$0.0036380	$0.0037510	$0.0039230	$0.0036270
2018-09-22	$0.0038050	$0.0036380	$0.0039220	$0.0035640
2018-09-21	$0.0035000	$0.0038050	$0.0039330	$0.0036610
2018-09-20	$0.0032580	$0.0035000	$0.0037020	$0.0028770
2018-09-19	$0.0032010	$0.0032580	$0.006291	$0.0026830
2018-09-18	$0.0025210	$0.0032010	$0.0032360	$0.0023940
2018-09-17	$0.0033480	$0.0025210	$0.0030480	$0.0020900
2018-09-16	$0.0031070	$0.0033480	$0.0040170	$0.0029780
2018-09-15	$0.0035030	$0.0031070	$0.0041710	$0.0030010
2018-09-14	$0.0040310	$0.0035030	$0.0044800	$0.0035010
2018-09-13	$0.0035160	$0.0040310	$0.0041580	$0.0039950
2018-09-12	$0.0035830	$0.0035160	$0.006302	$0.0034790
2018-09-11	$0.0038620	$0.0035830	$0.0036830	$0.0034090
2018-09-10	$0.0038370	$0.0038620	$0.0039210	$0.0037260
2018-09-09	$0.0038070	$0.0038370	$0.0038960	$0.0037040
2018-09-08	$0.0038420	$0.0038070	$0.0039160	$0.0033590
2018-09-07	$0.0039550	$0.0038420	$0.0039560	$0.0036530
2018-09-06	$0.0039330	$0.0039550	$0.0043150	$0.0038280
2018-09-05	$0.0044380	$0.0039330	$0.0040750	$0.0032960
2018-09-04	$0.0047160	$0.0044380	$0.005034	$0.0044270
2018-09-03	$0.0046670	$0.0047160	$0.008380	$0.0041930
2018-09-02	$0.006764	$0.0046670	$0.006815	$0.0042600
2018-09-01	$0.006396	$0.006764	$0.007053	$0.006657
2018-08-31	$0.007962	$0.006396	$0.009557	$0.006346
2018-08-30	$0.008796	$0.007962	$0.008817	$0.007161
2018-08-29	$0.0101700	$0.008796	$0.0099360	$0.007381
2018-08-28	$0.008128	$0.0101700	$0.0129600	$0.007690
2018-08-27	$0.005705	$0.008128	$0.0156700	$0.005798
2018-08-26	$0.006589	$0.005705	$0.006701	$0.0047950
2018-08-25	$0.006756	$0.006589	$0.007539	$0.006589
2018-08-24	$0.005519	$0.006756	$0.007566	$0.0038070
2018-08-23	$0.009779	$0.005519	$0.0150100	$0.005517
2018-08-22	$0.0014080	$0.009779	$0.0099200	$0.0013550
2018-08-21	$0.0043890	$0.0045440	$0.0045440	$0.0045440
2018-08-20	$0.0045520	$0.0043890	$0.0043890	$0.0043890
2018-08-19	$0.0044840	$0.0045520	$0.0045520	$0.0045520
2018-08-18	$0.0046140	$0.0044840	$0.0044840	$0.0044840
2018-08-17	$0.0044270	$0.0046140	$0.0046140	$0.0046140
2018-08-16	$0.0043920	$0.0044270	$0.0044270	$0.0044270
2018-08-15	$0.0043400	$0.0043920	$0.0043920	$0.0043920
2018-08-14	$0.0043840	$0.0043400	$0.0043400	$0.0043400
2018-08-13	$0.005817	$0.0043840	$0.005762	$0.0043840
2018-08-12	$0.005743	$0.005817	$0.005817	$0.005817
2018-08-11	$0.005661	$0.005743	$0.005743	$0.005743
2018-08-10	$0.006020	$0.005661	$0.005661	$0.005661
2018-08-09	$0.005782	$0.006020	$0.006020	$0.006020
2018-08-08	$0.006185	$0.005782	$0.005782	$0.005782
2018-08-07	$0.006390	$0.006185	$0.006185	$0.006185
2018-08-06	$0.006479	$0.006390	$0.006390	$0.006390
2018-08-05	$0.006456	$0.006479	$0.006479	$0.006479
2018-08-04	$0.006824	$0.006456	$0.006456	$0.006456
2018-08-03	$0.006939	$0.006824	$0.006824	$0.006824
2018-08-02	$0.007002	$0.006939	$0.006939	$0.006939
2018-08-01	$0.0037910	$0.007002	$0.007002	$0.0037290
2018-07-31	$0.0040060	$0.0037900	$0.0037900	$0.0037900
2018-07-30	$0.0040260	$0.0040060	$0.0040060	$0.0040060
2018-07-29	$0.0040330	$0.0040260	$0.0040260	$0.0040260
2018-07-28	$0.0040100	$0.0040330	$0.0040330	$0.0040330
2018-07-27	$0.0038890	$0.0040100	$0.0040100	$0.0040100
2018-07-26	$0.0040030	$0.0038890	$0.0038890	$0.0038890
2018-07-25	$0.005961	$0.0040030	$0.005801	$0.0040030
2018-07-24	$0.005480	$0.005961	$0.005961	$0.005961
2018-07-23	$0.005583	$0.0022530	$0.005485	$0.0022530
2018-07-22	$0.005258	$0.005253	$0.005253	$0.005253
2018-07-21	$0.005207	$0.005258	$0.005258	$0.005258
2018-07-20	$0.005309	$0.005207	$0.005207	$0.005207
2018-07-19	$0.005242	$0.005309	$0.005309	$0.005309
2018-07-18	$0.005202	$0.005242	$0.005242	$0.005242
2018-07-17	$0.0047860	$0.005202	$0.005202	$0.005202
2018-07-16	$0.005346	$0.0047860	$0.005662	$0.0047860
2018-07-15	$0.005265	$0.005346	$0.005346	$0.005346
2018-07-14	$0.005233	$0.005266	$0.005266	$0.005266
2018-07-13	$0.005253	$0.005233	$0.005233	$0.005233
2018-07-12	$0.005371	$0.005253	$0.005253	$0.005253
2018-07-11	$0.005298	$0.005371	$0.005371	$0.005371
2018-07-10	$0.005602	$0.005298	$0.005298	$0.005298
2018-07-09	$0.005634	$0.005602	$0.005602	$0.005602
2018-07-08	$0.005677	$0.005634	$0.005634	$0.005634
2018-07-07	$0.0046210	$0.005677	$0.005744	$0.0047310
2018-07-06	$0.005157	$0.005733	$0.005733	$0.005183
2018-07-05	$0.005667	$0.005620	$0.005620	$0.005620
2018-07-04	$0.005597	$0.005667	$0.005667	$0.005667
2018-07-03	$0.005690	$0.005598	$0.005598	$0.005598
2018-07-02	$0.005455	$0.005689	$0.005689	$0.005689
2018-07-01	$0.005491	$0.005452	$0.005452	$0.005452
2018-06-30	$0.005335	$0.005491	$0.005491	$0.005491
2018-06-29	$0.005049	$0.005335	$0.005335	$0.005335
2018-06-28	$0.005282	$0.005049	$0.005108	$0.005049
2018-06-27	$0.005239	$0.005282	$0.005282	$0.005282
2018-06-26	$0.009167	$0.0047380	$0.008583	$0.0042960
2018-06-25	$0.0022810	$0.009167	$0.009172	$0.0022990
2018-06-24	$0.0033910	$0.0033870	$0.0033870	$0.0033870
2018-06-23	$0.0024210	$0.0033920	$0.0033920	$0.0024670
2018-06-22	$0.0046370	$0.0024210	$0.0042360	$0.0024210
2018-06-21	$0.0046650	$0.0046370	$0.0046370	$0.0046370
2018-06-20	$0.0046510	$0.0046650	$0.0048010	$0.0046650
2018-06-19	$0.0046330	$0.0046510	$0.0046510	$0.0046510
2018-06-18	$0.0044560	$0.0046330	$0.0049020	$0.0046330
2018-06-17	$0.0044870	$0.0044560	$0.0044560	$0.0044560
2018-06-16	$0.0044140	$0.0044870	$0.0044870	$0.0044870
2018-06-15	$0.0045840	$0.0044140	$0.0044140	$0.0044140
2018-06-14	$0.0043540	$0.0045840	$0.0045840	$0.0045840
2018-06-13	$0.0028850	$0.0043540	$0.0046700	$0.0027770
2018-06-12	$0.005317	$0.0024780	$0.0049500	$0.0024780
2018-06-11	$0.0042000	$0.0042700	$0.0042700	$0.0042700
2018-06-10	$0.0046590	$0.0042000	$0.0042000	$0.0042000
2018-06-09	$0.0047290	$0.0046580	$0.0046580	$0.0046580
2018-06-08	$0.0047740	$0.0047290	$0.0047290	$0.0047290
2018-06-07	$0.0047500	$0.0047740	$0.0047740	$0.0047740
2018-06-06	$0.006088	$0.006069	$0.006075	$0.006063
2018-06-05	$0.0120800	$0.008392	$0.0122800	$0.008392
2018-06-04	$0.0124300	$0.0120800	$0.0120800	$0.0120800
2018-06-03	$0.0123100	$0.0124300	$0.0124300	$0.0124300
2018-06-02	$0.0120500	$0.0123100	$0.0123100	$0.0122300
2018-06-01	$0.0120000	$0.0120500	$0.0120500	$0.0120500
2018-05-31	$0.0119000	$0.0120000	$0.0120800	$0.0045010
2018-05-30	$0.0120300	$0.0119000	$0.0119000	$0.0119000
2018-05-29	$0.0114600	$0.0120300	$0.0120300	$0.0120300
2018-05-28	$0.0118500	$0.0114600	$0.0114600	$0.0114600
2018-05-27	$0.0118400	$0.0118500	$0.0118500	$0.0118500
2018-05-26	$0.0120400	$0.0118400	$0.0118400	$0.0118400
2018-05-25	$0.0110000	$0.0120400	$0.0120400	$0.0108400
2018-05-24	$0.0108800	$0.0110000	$0.0110000	$0.0110000
2018-05-23	$0.0115900	$0.0108800	$0.0108800	$0.0108800
2018-05-22	$0.009057	$0.0113800	$0.0113800	$0.008331
2018-05-21	$0.008533	$0.0135600	$0.0135600	$0.008420
2018-05-20	$0.009752	$0.009297	$0.0100200	$0.009297
2018-05-19	$0.008248	$0.008249	$0.008249	$0.008249
2018-05-18	$0.0135600	$0.008248	$0.0138600	$0.008248
2018-05-17	$0.0104300	$0.0135600	$0.0135600	$0.0100900
2018-05-16	$0.0106000	$0.0104300	$0.0104300	$0.0104300
2018-05-15	$0.0102000	$0.0125400	$0.0125400	$0.009886
2018-05-14	$0.0102300	$0.0102000	$0.0115200	$0.0102000
2018-05-13	$0.0170900	$0.0102300	$0.0182300	$0.0102300
2018-05-12	$0.0166700	$0.0168000	$0.0168000	$0.0167200
2018-05-11	$0.0109300	$0.0166700	$0.0166700	$0.0101900
2018-05-10	$0.0181800	$0.0109300	$0.0176100	$0.0109300
2018-05-09	$0.0106700	$0.0181800	$0.0182700	$0.0108100
2018-05-08	$0.0113100	$0.0231000	$0.0231000	$0.0112400
2018-05-07	$0.0130200	$0.0108800	$0.0126600	$0.0108800
2018-05-06	$0.0132900	$0.0130200	$0.0130200	$0.0130200
2018-05-05	$0.0117700	$0.0122700	$0.0122700	$0.0122600
2018-05-04	$0.0116000	$0.0130900	$0.0130900	$0.0115400
2018-05-03	$0.0109900	$0.0116000	$0.0116000	$0.0116000
2018-05-02	$0.0180600	$0.0109900	$0.0183700	$0.0109900
2018-05-01	$0.0184000	$0.0180600	$0.0180600	$0.0180600
2018-04-30	$0.0187200	$0.0184000	$0.0184000	$0.0184000
2018-04-29	$0.0158000	$0.0187200	$0.0187200	$0.0159000
2018-04-28	$0.0151100	$0.0158000	$0.0158000	$0.0158000
2018-04-27	$0.0110500	$0.0151100	$0.0156400	$0.0106400
2018-04-26	$0.0128700	$0.0110500	$0.0134600	$0.0110500
2018-04-25	$0.0194100	$0.0128700	$0.0178400	$0.0128700
2018-04-24	$0.0193200	$0.0210900	$0.0211000	$0.0210900
2018-04-23	$0.0125300	$0.0180300	$0.0180300	$0.0127300
2018-04-22	$0.0126900	$0.0125300	$0.0125300	$0.0125300
2018-04-21	$0.0126100	$0.0126900	$0.0126900	$0.0126900
2018-04-20	$0.0136100	$0.0185100	$0.0185100	$0.009257
2018-04-19	$0.0184000	$0.0136100	$0.0198500	$0.0136100
2018-04-18	$0.0099810	$0.0194900	$0.0194900	$0.0103200
2018-04-17	$0.0179100	$0.0176100	$0.0176100	$0.0161000
2018-04-16	$0.0187000	$0.0179100	$0.0434300	$0.0179100
2018-04-15	$0.0155900	$0.0187000	$0.0192300	$0.0165600
2018-04-14	$0.0132700	$0.0134800	$0.0134800	$0.0134800
2018-04-13	$0.0133200	$0.0132700	$0.0132700	$0.0132700
2018-04-12	$0.0117200	$0.0133200	$0.0133200	$0.0133200
2018-04-11	$0.0115400	$0.0117200	$0.0117200	$0.0117200
2018-04-10	$0.0114100	$0.0115400	$0.0115400	$0.0115400
2018-04-09	$0.0220000	$0.0114100	$0.0211800	$0.0114100
2018-04-08	$0.0112800	$0.0220000	$0.0220000	$0.0114900
2018-04-07	$0.0108100	$0.0112800	$0.0112800	$0.0112800
2018-04-06	$0.0110700	$0.0108100	$0.0108100	$0.0108100
2018-04-05	$0.0122000	$0.0110700	$0.0169100	$0.0110700
2018-04-04	$0.0133100	$0.0122000	$0.0122000	$0.0122000
2018-04-03	$0.0235600	$0.0133100	$0.0247600	$0.0133100
2018-04-02	$0.0116900	$0.0235600	$0.0258200	$0.0121000
2018-04-01	$0.0114400	$0.0121300	$0.0121300	$0.0110000
2018-03-31	$0.0117200	$0.0118700	$0.0118700	$0.0118700
2018-03-30	$0.0121500	$0.0117200	$0.0117200	$0.0117200
2018-03-29	$0.0136100	$0.0121500	$0.0121500	$0.0121500
2018-03-28	$0.0399400	$0.0129500	$0.0396800	$0.008486
2018-03-27	$0.0350600	$0.0399400	$0.0399400	$0.0179800
2018-03-26	$0.0359200	$0.0345700	$0.0345700	$0.0345700
2018-03-25	$0.0362500	$0.0359200	$0.0359200	$0.0359200
2018-03-24	$0.0378900	$0.0362400	$0.0362400	$0.0362400
2018-03-23	$0.0410300	$0.0270200	$0.0428100	$0.0221300
2018-03-22	$0.0279800	$0.0410300	$0.0480500	$0.0269800
2018-03-21	$0.0278600	$0.0279800	$0.0279800	$0.0279800
2018-03-20	$0.0333300	$0.0278600	$0.0334500	$0.0278600
2018-03-19	$0.0396800	$0.0129300	$0.0416500	$0.0129300
2018-03-18	$0.0209400	$0.0322400	$0.0322400	$0.0102100
2018-03-17	$0.0400100	$0.0380800	$0.0380800	$0.0380800
2018-03-16	$0.0399300	$0.0400100	$0.0400100	$0.0400100
2018-03-15	$0.0552	$0.0232500	$0.0550	$0.0232500
2018-03-14	$0.0465300	$0.0408400	$0.0417500	$0.0256400
2018-03-13	$0.0464400	$0.0465300	$0.0465300	$0.0465300
2018-03-12	$0.0484800	$0.0464400	$0.0464400	$0.0387600
2018-03-11	$0.0273600	$0.0324200	$0.0324200	$0.0288900
2018-03-10	$0.0461700	$0.0446900	$0.0451300	$0.0246300
2018-03-09	$0.0245000	$0.0461700	$0.0461700	$0.0240600
2018-03-08	$0.0513	$0.0245000	$0.0481700	$0.0245000
2018-03-07	$0.0555	$0.0513	$0.0513	$0.0513
2018-03-06	$0.0314300	$0.0816	$0.0816	$0.0301800
2018-03-05	$0.0276800	$0.0314300	$0.1481000	$0.0271800
2018-03-04	$0.0224300	$0.0276700	$0.0276700	$0.0226700
2018-03-03	$0.0266900	$0.0224300	$0.0273800	$0.0162600
2018-03-02	$0.0271400	$0.0266900	$0.0282300	$0.0266900
2018-03-01	$0.0206700	$0.0425200	$0.0425200	$0.0218600
2018-02-28	$0.0272000	$0.0265700	$0.0266100	$0.0265700
2018-02-27	$0.0598	$0.0624	$0.0624	$0.0613
2018-02-26	$0.0288300	$0.0598	$0.0612	$0.0309800
2018-02-25	$0.0291200	$0.0288300	$0.0624	$0.0288300
2018-02-24	$0.0632	$0.0291200	$0.0603	$0.0291200
2018-02-23	$0.0612	$0.0632	$0.0632	$0.0632
2018-02-22	$0.0651	$0.0612	$0.0612	$0.0145700
2018-02-21	$0.0698	$0.0651	$0.0651	$0.0650
2018-02-20	$0.0560	$0.0698	$0.0944	$0.0563
2018-02-19	$0.0926	$0.0560	$0.0994100	$0.0447300
2018-02-18	$0.0991000	$0.0926	$0.0930	$0.0237500
2018-02-17	$0.0917	$0.0991000	$0.0998700	$0.0164200
2018-02-16	$0.0522	$0.0917	$0.0917	$0.0530
2018-02-15	$0.1042000	$0.0522	$0.1103000	$0.0522
2018-02-14	$0.0939	$0.1042000	$0.1042000	$0.1042000
2018-02-13	$0.0979	$0.0939	$0.0939	$0.0939
2018-02-12	$0.0889	$0.0979	$0.0980	$0.0625
2018-02-11	$0.2553000	$0.1866000	$0.2434000	$0.0032530
2018-02-10	$0.1739000	$0.0943	$0.1714000	$0.0517
2018-02-09	$0.0826	$0.1739000	$0.1739000	$0.0480100
2018-02-08	$0.0759	$0.0826	$0.0826	$0.0826
2018-02-07	$0.3612000	$0.0639	$0.3458000	$0.0451000
2018-02-06	$0.1317000	$0.0405100	$0.1540000	$0.0405100
2018-02-05	$0.0413300	$0.1355000	$0.1355000	$0.0347600
2018-02-04	$0.1942000	$0.0413900	$0.1655000	$0.0413900
2018-02-03	$0.0848	$0.0884	$0.0884	$0.0884
2018-02-02	$0.1823000	$0.0848	$0.1774000	$0.0848
2018-02-01	$0.2223000	$0.2052000	$0.2052000	$0.2001000
2018-01-31	$0.2021000	$0.2045000	$0.2045000	$0.2045000
2018-01-30	$0.1755000	$0.2128000	$0.2128000	$0.1596000
2018-01-29	$0.2463000	$0.1755000	$0.2340000	$0.1755000
2018-01-28	$0.1096000	$0.2354000	$0.2354000	$0.1125000
2018-01-27	$0.1063000	$0.1096000	$0.1097000	$0.1096000
2018-01-26	$0.2093000	$0.2097000	$0.2097000	$0.2097000
2018-01-25	$0.2120000	$0.2093000	$0.2093000	$0.2090000
2018-01-24	$0.0988	$0.2120000	$0.2121000	$0.1066000
2018-01-23	$0.1081000	$0.2171000	$0.2171000	$0.0996800
2018-01-22	$0.2425000	$0.1081000	$0.2271000	$0.1080000
2018-01-21	$0.2685000	$0.2425000	$0.2425000	$0.2425000
2018-01-20	$0.2189000	$0.2685000	$0.2685000	$0.2429000
2018-01-19	$0.2026000	$0.2079000	$0.3008000	$0.2075000
2018-01-18	$0.3075000	$0.2026000	$0.3039000	$0.2026000
2018-01-17	$0.4201000	$0.3074000	$0.4099000	$0.3074000
2018-01-16	$0.4090000	$0.3385000	$0.3385000	$0.3385000

Pair	Exchange
SOL/USDC	aax
SOL/USDT	aax
SOL/BTC	ascendex
SOL/USD	ascendex
SOL/USDT	ascendex
SOL/USDC	backpack
SOL/BTC	bequant
SOL/ETH	bequant
SOL/USDT	bequant
SOL/USDT	bibox
SOL/ETH	bigone
SOL/USDT	bigone
SOL/USDT	bilaxy
SOL/ARS	binance
SOL/AUD	binance
SOL/BIDR	binance
SOL/BNB	binance
SOL/BRL	binance
SOL/BTC	binance
SOL/BUSD	binance
SOL/ETH	binance
SOL/EUR	binance
SOL/FDUSD	binance
SOL/GBP	binance
SOL/IDR	binance
SOL/JPY	binance
SOL/MXN	binance
SOL/RUB	binance
SOL/TRY	binance
SOL/TUSD	binance
SOL/U	binance
SOL/USD	binance
SOL/USD1	binance
SOL/USDC	binance
SOL/USDT	binance
SOL/FDUSD	binancetr
SOL/TRY	binancetr
SOL/BTC	binanceusa
SOL/BUSD	binanceusa
SOL/ETH	binanceusa
SOL/USD	binanceusa
SOL/USDC	binanceusa
SOL/USDT	binanceusa
SOL/USDC	bingx
SOL/USDT	bingx
SOL/USDT	bit
SOL/EUR	bit2me
SOL/EURCV	bit2me
SOL/USD	bit2me
SOL/USDC	bit2me
SOL/USDT	bit2me
SOL/JPY	bitbank
SOL/INR	bitbns
SOL/CAD	bitbuy
SOL/TRY	bitci
SOL/USDT	bitci
SOL/BTC	bitfinex
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/USDT	bitforex
SOL/BTC	bitget
SOL/EUR	bitget
SOL/GBP	bitget
SOL/USD1	bitget
SOL/USDC	bitget
SOL/USDE	bitget
SOL/USDT	bitget
SOL/KRW	bithumb
SOL/BTC	bithumbglobal
SOL/USDT	bithumbglobal
SOL/THB	bitkub
SOL/BTC	bitmart
SOL/ETH	bitmart
SOL/USDC	bitmart
SOL/USDT	bitmart
SOL/USDT	bitmax
SOL/USDT	bitmex
SOL/TWD	bitopro
SOL/USDT	bitopro
SOL/EUR	bitpanda
SOL/USDC	bitpanda
SOL/USDT	bitpanda
SOL/ADA	bitrue
SOL/BCH	bitrue
SOL/BITRUE	bitrue
SOL/BUSD	bitrue
SOL/RLUSD	bitrue
SOL/USD1	bitrue
SOL/USDC	bitrue
SOL/USDT	bitrue
SOL/XDC	bitrue
SOL/XRP	bitrue
SOL/BRL	bitso
SOL/MXN	bitso
SOL/USD	bitso
SOL/USDC	bitso
SOL/USDT	bitso
SOL/EUR	bitstamp
SOL/USD	bitstamp
SOL/USDC	bitstamp
SOL/BTC	bittrex
SOL/EUR	bittrex
SOL/USD	bittrex
SOL/USDT	bittrex
SOL/USDT	bitunix
SOL/EUR	bitvavo
SOL/USDC	bitvavo
SOL/USDC	bkex
SOL/USDT	bkex
SOL/USD	blockchaincom
SOL/USDC	blockchaincom
SOL/USDT	blockchaincom
SOL/USDT	btcalpha
SOL/AUD	btcmarkets
SOL/TRY	btcturk
SOL/USDT	btcturk
SOL/AED	btse
SOL/AUD	btse
SOL/BTC	btse
SOL/CAD	btse
SOL/CHF	btse
SOL/ETH	btse
SOL/EUR	btse
SOL/GBP	btse
SOL/HKD	btse
SOL/INR	btse
SOL/JPY	btse
SOL/MYR	btse
SOL/PHP	btse
SOL/SGD	btse
SOL/USD	btse
SOL/USDC	btse
SOL/USDT	btse
SOL/CLP	buda
SOL/COP	buda
SOL/PEN	buda
SOL/AUSD	bullish
SOL/BTC	bullish
SOL/ETH	bullish
SOL/EUR	bullish
SOL/EURCV	bullish
SOL/RLUSD	bullish
SOL/USD	bullish
SOL/USD1	bullish
SOL/USDC	bullish
SOL/USDT	bullish
SOL/XRP	bullish
SOL/USDT	bwexchange
SOL/AED	bybit
SOL/BRL	bybit
SOL/BTC	bybit
SOL/EUR	bybit
SOL/GBP	bybit
SOL/USDC	bybit
SOL/USDE	bybit
SOL/USDT	bybit
SOL/USDC	bydfi
SOL/USDT	bydfi
SOL/BTC	catex
SOL/USDT	catex
SOL/EUR	cexio
SOL/GBP	cexio
SOL/USD	cexio
SOL/USD1	cexio
SOL/USDC	cexio
SOL/USDT	cexio
SOL/BTC	coinbase
SOL/ETH	coinbase
SOL/EUR	coinbase
SOL/GBP	coinbase
SOL/USD	coinbase
SOL/USDT	coinbase
SOL/INR	coindcx
SOL/BCH	coinex
SOL/BTC	coinex
SOL/USDC	coinex
SOL/USDT	coinex
SOL/AUD	coinjar
SOL/BTC	coinjar
SOL/EUR	coinjar
SOL/GBP	coinjar
SOL/USD	coinjar
SOL/USDC	coinjar
SOL/USDT	coinjar
SOL/CZK	coinmate
SOL/EUR	coinmate
SOL/KRW	coinone
SOL/BTC	coinsbit
SOL/USDT	coinsbit
SOL/PHP	coinspro
SOL/USDC	coinspro
SOL/USDT	coinspro
SOL/USDC	coinw
SOL/USDT	coinw
SOL/BTC	coinzix
SOL/ETH	coinzix
SOL/USDT	coinzix
SOL/BTC	cryptodotcom
SOL/ETH	cryptodotcom
SOL/EUR	cryptodotcom
SOL/PYUSD	cryptodotcom
SOL/USD	cryptodotcom
SOL/USDC	cryptodotcom
SOL/USDT	cryptodotcom
SOL/BTC	cryptology
SOL/EUR	cryptology
SOL/USD	cryptology
SOL/USDT	cryptology
SOL/USDC	cube
SOL/EUR	currency
SOL/USD	currency
SOL/USDT	dcoin
SOL/BTC	decoin
SOL/USDT	decoin
SOL/USDC	deribit
SOL/USDT	digifinex
SOL/USD	edxmarkets
SOL/USD	etoro
SOL/BTC	exmo
SOL/USDC	exmo
SOL/USDT	exmo
SOL/USDC	fastex
SOL/USDT	fastex
SOL/USD	figuremarkets
SOL/USDC	figuremarkets
SOL/USDT	flipster
SOL/BRL	foxbit
SOL/USDT	foxbit
SOL/BTC	ftx
SOL/JPY	ftx
SOL/TRY	ftx
SOL/USD	ftx
SOL/USDT	ftx
SOL/BTC	ftxus
SOL/USD	ftxus
SOL/USDT	ftxus
SOL/GATEUSD	gateio
SOL/GUSD	gateio
SOL/TRY	gateio
SOL/USD	gateio
SOL/USD1	gateio
SOL/USDC	gateio
SOL/USDT	gateio
SOL/BTC	gemini
SOL/ETH	gemini
SOL/GUSD	gemini
SOL/RLUSD	gemini
SOL/USD	gemini
SOL/USDC	gemini
SOL/BTC	gopax
SOL/KRW	gopax
SOL/USDC	gopax
SOL/USD	hashkey
SOL/BTC	hitbtc
SOL/ETH	hitbtc
SOL/HITBTC	hitbtc
SOL/USDC	hitbtc
SOL/USDT	hitbtc
SOL/UST	hitbtc
SOL/JPY	huobijapan
SOL/BTC	huobikorea
SOL/ETH	huobikorea
SOL/KRW	huobikorea
SOL/USDT	huobikorea
SOL/BTC	huobipro
SOL/ETH	huobipro
SOL/USDC	huobipro
SOL/USDD	huobipro
SOL/USDT	huobipro
SOL/USDC	hyperliquid
SOL/AUD	independentreserve
SOL/NZD	independentreserve
SOL/SGD	independentreserve
SOL/USD	independentreserve
SOL/IDR	indodax
SOL/USDT	indoex
SOL/USD	inx
SOL/USD	itbit
SOL/KRW	korbit
SOL/AUD	kraken
SOL/BTC	kraken
SOL/CAD	kraken
SOL/ETH	kraken
SOL/EUR	kraken
SOL/EURC	kraken
SOL/GBP	kraken
SOL/USD	kraken
SOL/USD1	kraken
SOL/USDC	kraken
SOL/USDT	kraken
SOL/KCS	kucoin
SOL/USD1	kucoin
SOL/USDC	kucoin
SOL/USDT	kucoin
SOL/UST	kucoin
SOL/USDT	latoken
SOL/BUSD	lbank
SOL/USD1	lbank
SOL/USDC	lbank
SOL/USDT	lbank
SOL/BTC	liquid
SOL/JPY	liquid
SOL/USDT	liquid
SOL/USD	lmax
SOL/ADA	luno
SOL/AUD	luno
SOL/BTC	luno
SOL/EUR	luno
SOL/GBP	luno
SOL/IDR	luno
SOL/MYR	luno
SOL/NGN	luno
SOL/UGX	luno
SOL/USDT	luno
SOL/XRP	luno
SOL/ZAR	luno
SOL/BRL	mercadobitcoin
SOL/BRL	mexc
SOL/BTC	mexc
SOL/EUR	mexc
SOL/USD1	mexc
SOL/USDC	mexc
SOL/USDE	mexc
SOL/USDT	mexc
SOL/CAD	ndax
SOL/BIDR	nominex
SOL/BNB	nominex
SOL/BRL	nominex
SOL/BTC	nominex
SOL/BUSD	nominex
SOL/ETH	nominex
SOL/EUR	nominex
SOL/FDUSD	nominex
SOL/GBP	nominex
SOL/JPY	nominex
SOL/RUB	nominex
SOL/TRY	nominex
SOL/TUSD	nominex
SOL/USDT	nominex
SOL/USD	okcoin
SOL/AED	okex
SOL/AUD	okex
SOL/BRL	okex
SOL/BTC	okex
SOL/ETH	okex
SOL/EUR	okex
SOL/TRY	okex
SOL/USD	okex
SOL/USDC	okex
SOL/USDT	okex
SOL/UST	okex
SOL/USTC	okex
SOL/EUR	onetrading
SOL/USDC	onetrading
SOL/USDT	onetrading
SOL/BITCNY	openledger
SOL/BITUSD	openledger
SOL/BTC	openledger
SOL/BTS	openledger
SOL/HKD	oslhongkong
SOL/USD	oslhongkong
SOL/BNB	p2pb2b
SOL/BTC	p2pb2b
SOL/ETH	p2pb2b
SOL/USDC	p2pb2b
SOL/USDT	p2pb2b
SOL/TRY	paribu
SOL/USDC	phemex
SOL/USDT	phemex
SOL/BTC	poloniex
SOL/USDC	poloniex
SOL/USDT	poloniex
SOL/BTC	probit
SOL/ETH	probit
SOL/USDT	probit
SOL/BTC	safetrade
SOL/EUR	therocktrading
SOL/BTC	tidex
SOL/ETH	tidex
SOL/USDC	toobit
SOL/USDT	toobit
SOL/USDT	tradeogre
SOL/INR	unocoin
SOL/BTC	upbit
SOL/KRW	upbit
SOL/USDT	upbit
SOL/USDC	valr
SOL/USDT	valr
SOL/ZAR	valr
SOL/WAVES	wavesdex
SOL/INR	wazirx
SOL/USDT	wazirx
SOL/AUD	whitebit
SOL/BTC	whitebit
SOL/EUR	whitebit
SOL/TRY	whitebit
SOL/UAH	whitebit
SOL/USD	whitebit
SOL/USDC	whitebit
SOL/USDT	whitebit
SOL/WBT	whitebit
SOL/BTC	xtpub
SOL/ETH	xtpub
SOL/USD1	xtpub
SOL/USDC	xtpub
SOL/USDT	xtpub
SOL/XT	xtpub
SOL/XTUSD	xtpub
SOL/QC	zb
SOL/USDC	zb
SOL/USDT	zb
SOL/USDT	zbg
SOL/BTC	zonda
SOL/EUR	zonda
SOL/PLN	zonda
SOL/USD	zonda
SOL/USDC	zonda
SOL/USDT	zonda

Sola (SOL)

Description

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

Full Name	Sola (SOL)
Start Date	2017-06-10
Algorithm	ETH Token
Proof Type	N/A
Website	sola.ai
Twitter	@solaplatform
Facebook	www.facebook.com/solaplatform/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	581,713,319 SOL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Sola (SOL) News

Solana ended nine month losing streak with monthly gain as market cap rose $14 billion

🚀 Solana broke its nine month losing streak with a strong monthly gain and a $14 billion boost in market cap. 📈 $SOL jumped 38% from its $60 low as investor interest and network activity intensified. 🔎 On-chain data and pending ETF filings fuel optimism despite no spot ETF approval yet. Continue Reading:Solana ended nine month losing streak with monthly gain as market cap rose $14 billion The post Solana ended nine month losing streak with monthly gain as market cap rose...

07-07-2026 22:53

Solana co-founder Yakovenko challenged claims that network tokens cannot hold value amid $195.71 billion total market cap

🟠 Yakovenko argued that $SOL and other network tokens can hold lasting value, countering criticisms on X. 🟢 The Solana ecosystem’s market cap stands at $195.71 billion, but SOL trades at around $81.67. 🔵 Solana is considering new tokenomics like burning transaction fees to reinforce value retention. Continue Reading:Solana co-founder Yakovenko challenged claims that network tokens cannot hold value amid $195.71 billion total market cap The post Solana co-founder Yakovenko...

07-07-2026 16:56

1.6 million new addresses added to Solana network in two weeks, analysts monitor $86 to $94 range for SOL

🚀 1.6 million new addresses joined the $SOL network in just two weeks. 📈 Short-term price trend remains bullish, with analysts eyeing the $86 to $94 range. 🔍 Increased on-chain activity signals growing user interest in Solana. Continue Reading:1.6 million new addresses added to Solana network in two weeks, analysts monitor $86 to $94 range for SOL The post 1.6 million new addresses added to Solana network in two weeks, analysts monitor $86 to $94 range for SOL appeared fi...

07-06-2026 12:00

Sola (SOL)

SOL

Sola (SOL)

Sola (SOL) Price
$77.14

Sola (SOL) 24h Vol
$2,684,955,158

Sola (SOL) Market Cap
$44,874,519,780

Sola (SOL) Circulating
581,713,319

Description

Solana ended nine month losing streak with monthly gain as market cap rose $14 billion

Solana co-founder Yakovenko challenged claims that network tokens cannot hold value amid $195.71 billion total market cap

1.6 million new addresses added to Solana network in two weeks, analysts monitor $86 to $94 range for SOL

Our Partners

Sola (SOL) SOL

Sola (SOL)

Sola (SOL) Price $77.14

Sola (SOL) 24h Vol $2,684,955,158

Sola (SOL) Market Cap $44,874,519,780

Sola (SOL) Circulating 581,713,319

Description

Solana ended nine month losing streak with monthly gain as market cap rose $14 billion

Solana co-founder Yakovenko challenged claims that network tokens cannot hold value amid $195.71 billion total market cap

1.6 million new addresses added to Solana network in two weeks, analysts monitor $86 to $94 range for SOL

Our Partners

Get Crypto Newsletter

Sola (SOL)

SOL

Sola (SOL) Price
$77.14

Sola (SOL) 24h Vol
$2,684,955,158

Sola (SOL) Market Cap
$44,874,519,780

Sola (SOL) Circulating
581,713,319