Login 
SakeToken (SAKE)
SAKE
1 SakeToken (SAKE) Rank 3282
$0.000366
Buy / Sell
SakeToken (SAKE) Rank 3282
Website
Twitter
101,862,656 SAKE
Buy / Sell
Get Wallet
SakeToken (SAKE) Price $0.00
$0.00
SakeToken (SAKE) 24h Vol
$11,558
$11,558
SakeToken (SAKE) Market Cap $37,303
$37,303
SakeToken (SAKE) Circulating 101,862,656
101,862,656
Full Name
SakeToken (SAKE)
Symbol
SAKE
Algorithm
ETH Token
BTC Price
0.05164045 BTC
BTC Market
5,263,234 BTC
BTC 24h Vol
1,630,766 BTC
Total Coins Mined
101,862,656 SAKE
1h
0.01 %
24h
-0.42 %
7d
0.4 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-29 | $0.0022570 | $0.0023110 | $0.0023210 | $0.0022410 |
| 2024-01-28 | $0.0024270 | $0.0022570 | $0.0034070 | $0.0021440 |
| 2024-01-27 | $0.0015190 | $0.0024270 | $0.0037420 | $0.0014970 |
| 2023-11-29 | $0.0011070 | $0.0011040 | $0.0011290 | $0.0011020 |
| 2023-11-28 | $0.0010950 | $0.0011070 | $0.0011680 | $0.0010660 |
| 2023-11-27 | $0.0010520 | $0.0010950 | $0.0011760 | $0.0010340 |
| 2023-11-26 | $0.0010840 | $0.0010520 | $0.0011550 | $0.0010520 |
| 2023-11-25 | $0.0010830 | $0.0010840 | $0.0011670 | $0.0010420 |
| 2023-11-24 | $0.0010520 | $0.0010830 | $0.0011870 | $0.0010410 |
| 2023-11-23 | $0.0010320 | $0.0010520 | $0.0011140 | $0.0010310 |
| 2023-11-22 | $0.0010440 | $0.0010320 | $0.0011350 | $0.0010110 |
| 2023-11-21 | $0.0010720 | $0.0010440 | $0.0011020 | $0.0010250 |
| 2023-11-20 | $0.0010870 | $0.0010720 | $0.0011530 | $0.0010520 |
| 2023-11-19 | $0.0011000 | $0.0010870 | $0.0011470 | $0.0010870 |
| 2023-11-18 | $0.0010990 | $0.0011000 | $0.0011390 | $0.0010800 |
| 2023-11-17 | $0.0011570 | $0.0010990 | $0.0011570 | $0.0010790 |
| 2023-11-16 | $0.0011530 | $0.0011570 | $0.0011770 | $0.0010790 |
| 2023-11-15 | $0.0011680 | $0.0011530 | $0.0012150 | $0.0011530 |
| 2023-11-14 | $0.0011710 | $0.0011680 | $0.0011880 | $0.0010890 |
| 2023-11-13 | $0.0011860 | $0.0011710 | $0.0012120 | $0.0011300 |
| 2023-11-12 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011450 |
| 2023-11-11 | $0.0011640 | $0.0011910 | $0.0012120 | $0.0011500 |
| 2023-11-10 | $0.0011670 | $0.0011640 | $0.0011850 | $0.0011430 |
| 2023-11-09 | $0.0011330 | $0.0011670 | $0.0012940 | $0.0011450 |
| 2023-11-08 | $0.0011690 | $0.0011640 | $0.0011710 | $0.0011430 |
| 2023-11-07 | $0.0011600 | $0.0011690 | $0.0011880 | $0.0011320 |
| 2023-11-06 | $0.0011170 | $0.0011600 | $0.0011790 | $0.0011030 |
| 2023-11-05 | $0.0011140 | $0.0011170 | $0.0011550 | $0.0010980 |
| 2023-11-04 | $0.0011190 | $0.0011140 | $0.0011510 | $0.0010960 |
| 2023-11-03 | $0.0011710 | $0.0011190 | $0.0012100 | $0.0011000 |
| 2023-11-02 | $0.0011640 | $0.0011710 | $0.0011890 | $0.0011170 |
| 2023-11-01 | $0.0011620 | $0.0011640 | $0.0012190 | $0.0011640 |
| 2023-10-31 | $0.0011760 | $0.0011620 | $0.0011800 | $0.0011620 |
| 2023-10-30 | $0.0011490 | $0.0011760 | $0.0011760 | $0.0011400 |
| 2023-10-29 | $0.0011550 | $0.0011490 | $0.0011850 | $0.0011310 |
| 2023-10-28 | $0.0011570 | $0.0011550 | $0.0011730 | $0.0011010 |
| 2023-10-27 | $0.0011000 | $0.0011570 | $0.0011570 | $0.0010680 |
| 2023-10-26 | $0.0010730 | $0.0011000 | $0.0012080 | $0.0010280 |
| 2023-10-25 | $0.0010710 | $0.0010730 | $0.0011080 | $0.0010190 |
| 2023-10-24 | $0.0010420 | $0.0010710 | $0.0011250 | $0.0010000 |
| 2023-10-23 | $0.0010480 | $0.0010420 | $0.0011660 | $0.0010240 |
| 2023-10-22 | $0.0010750 | $0.0010480 | $0.0011320 | $0.0010150 |
| 2023-10-21 | $0.0010590 | $0.0010750 | $0.0011240 | $0.0010270 |
| 2023-10-20 | $0.0010500 | $0.0010590 | $0.0011390 | $0.0010110 |
| 2023-10-19 | $0.0010320 | $0.0010500 | $0.0010820 | $0.0010030 |
| 2023-10-18 | $0.0010800 | $0.0010320 | $0.0010790 | $0.0010160 |
| 2023-10-17 | $0.0010720 | $0.0010800 | $0.0010960 | $0.0010020 |
| 2023-10-16 | $0.0010750 | $0.0010720 | $0.0011040 | $0.0010400 |
| 2023-10-15 | $0.0010110 | $0.0010750 | $0.0011060 | $0.0010130 |
| 2023-10-14 | $0.0010090 | $0.0010110 | $0.0010420 | $0.0010110 |
| 2023-10-13 | $0.0010310 | $0.0010090 | $0.0010400 | $0.0010090 |
| 2023-10-12 | $0.0010180 | $0.0010310 | $0.0010470 | $0.0010010 |
| 2023-10-11 | $0.0010660 | $0.0010180 | $0.0012220 | $0.0009560 |
| 2023-10-10 | $0.0011060 | $0.0010660 | $0.0013800 | $0.0010190 |
| 2023-10-09 | $0.0011440 | $0.0011060 | $0.0011540 | $0.0010430 |
| 2023-10-08 | $0.0011280 | $0.0011440 | $0.0011600 | $0.0010950 |
| 2023-10-07 | $0.0011520 | $0.0011280 | $0.0011610 | $0.0010790 |
| 2023-10-06 | $0.0011120 | $0.0011520 | $0.0011690 | $0.0010860 |
| 2023-10-05 | $0.0011030 | $0.0011120 | $0.0011440 | $0.0010480 |
| 2023-10-04 | $0.0011100 | $0.0011030 | $0.0011690 | $0.0010700 |
| 2023-10-03 | $0.0011470 | $0.0011100 | $0.0011600 | $0.0010600 |
| 2023-10-02 | $0.0011090 | $0.0011470 | $0.0011640 | $0.0010480 |
| 2023-10-01 | $0.0011360 | $0.0011090 | $0.0011960 | $0.0010920 |
| 2023-09-30 | $0.0011010 | $0.0011360 | $0.0011530 | $0.0010690 |
| 2023-09-29 | $0.0011240 | $0.0011010 | $0.0011670 | $0.0010840 |
| 2023-09-28 | $0.0011020 | $0.0011240 | $0.0011900 | $0.0010910 |
| 2023-09-27 | $0.0011310 | $0.0011020 | $0.0011660 | $0.0010550 |
| 2023-09-26 | $0.0010960 | $0.0011310 | $0.0011950 | $0.0010670 |
| 2023-09-25 | $0.0010750 | $0.0010960 | $0.0011590 | $0.0010640 |
| 2023-09-24 | $0.0011000 | $0.0010750 | $0.0011070 | $0.0010590 |
| 2023-09-23 | $0.0011150 | $0.0011000 | $0.0011480 | $0.0010680 |
| 2023-09-22 | $0.0010610 | $0.0011150 | $0.0011470 | $0.0010510 |
| 2023-09-21 | $0.0010550 | $0.0010610 | $0.0011410 | $0.0010300 |
| 2023-09-20 | $0.0010350 | $0.0010550 | $0.0011360 | $0.0009900 |
| 2023-09-19 | $0.0010320 | $0.0010350 | $0.0011010 | $0.0009860 |
| 2023-09-18 | $0.0010060 | $0.0010320 | $0.0010970 | $0.0009830 |
| 2023-09-17 | $0.0010460 | $0.0010060 | $0.0010870 | $0.0009900 |
| 2023-09-16 | $0.0010340 | $0.0010460 | $0.0011440 | $0.0009970 |
| 2023-09-15 | $0.0010410 | $0.0010340 | $0.0011160 | $0.0010010 |
| 2023-09-14 | $0.0011740 | $0.0010410 | $0.0014640 | $0.0009920 |
| 2023-09-13 | $0.0011310 | $0.0011740 | $0.0012220 | $0.0010930 |
| 2023-09-12 | $0.0011020 | $0.0011310 | $0.0011790 | $0.0010990 |
| 2023-09-11 | $0.0011640 | $0.0011020 | $0.0011640 | $0.0011020 |
| 2023-09-10 | $0.0011610 | $0.0011640 | $0.0011800 | $0.0011320 |
| 2023-09-09 | $0.0011620 | $0.0011610 | $0.0011770 | $0.0011450 |
| 2023-09-08 | $0.0011700 | $0.0011620 | $0.0012600 | $0.0011290 |
| 2023-09-07 | $0.0011590 | $0.0011700 | $0.0012520 | $0.0011370 |
| 2023-09-06 | $0.0011760 | $0.0011590 | $0.0011920 | $0.0011430 |
| 2023-09-05 | $0.0011410 | $0.0011760 | $0.0012090 | $0.0011110 |
| 2023-09-04 | $0.0011780 | $0.0011410 | $0.0011730 | $0.0010920 |
| 2023-09-03 | $0.0011620 | $0.0011780 | $0.0011940 | $0.0011290 |
| 2023-09-02 | $0.0011240 | $0.0011620 | $0.0012110 | $0.0011130 |
| 2023-09-01 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011070 |
| 2023-08-31 | $0.0011260 | $0.0011850 | $0.0012010 | $0.0010200 |
| 2023-08-30 | $0.0011590 | $0.0011260 | $0.0011770 | $0.0010230 |
| 2023-08-29 | $0.0011730 | $0.0011590 | $0.0012630 | $0.0011070 |
| 2023-08-28 | $0.0011600 | $0.0011730 | $0.0013220 | $0.0011570 |
| 2023-08-27 | $0.0011190 | $0.0011600 | $0.0012100 | $0.0010940 |
| 2023-08-26 | $0.0011240 | $0.0011190 | $0.0011360 | $0.0010870 |
| 2023-08-25 | $0.0011290 | $0.0011240 | $0.0011410 | $0.0011070 |
| 2023-08-24 | $0.0011250 | $0.0011290 | $0.0011960 | $0.0010960 |
| 2023-08-23 | $0.0011280 | $0.0011250 | $0.0011920 | $0.0011080 |
| 2023-08-22 | $0.0011500 | $0.0011280 | $0.0011930 | $0.0010790 |
| 2023-08-21 | $0.0011800 | $0.0011500 | $0.0013170 | $0.0010840 |
| 2023-08-20 | $0.0011350 | $0.0011800 | $0.0012130 | $0.0010950 |
| 2023-08-19 | $0.0011630 | $0.0011350 | $0.0013020 | $0.0010520 |
| 2023-08-18 | $0.0010760 | $0.0011630 | $0.0012130 | $0.0009800 |
| 2023-08-17 | $0.0011740 | $0.0010760 | $0.0012280 | $0.0010600 |
| 2023-07-28 | $0.0012470 | $0.0012100 | $0.0012480 | $0.0012090 |
| 2023-07-27 | $0.0011790 | $0.0012470 | $0.0012470 | $0.0011720 |
| 2023-07-26 | $0.0011700 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-07-25 | $0.0011650 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-07-24 | $0.0011900 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-07-23 | $0.0011760 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-07-22 | $0.0011920 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-07-21 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-20 | $0.0011520 | $0.0011920 | $0.0011920 | $0.0011540 |
| 2023-05-11 | $0.0017870 | $0.0017500 | $0.0017880 | $0.0017470 |
| 2023-05-10 | $0.0015720 | $0.0017870 | $0.0018980 | $0.0014930 |
| 2023-05-09 | $0.0018540 | $0.0018520 | $0.0018540 | $0.0018510 |
| 2023-05-08 | $0.0018230 | $0.0018540 | $0.0018910 | $0.0017060 |
| 2023-05-07 | $0.0017500 | $0.0018230 | $0.0018420 | $0.0017290 |
| 2023-05-06 | $0.0018570 | $0.0017500 | $0.0017690 | $0.0017500 |
| 2023-05-05 | $0.0019540 | $0.0018570 | $0.0021160 | $0.0018570 |
| 2023-05-04 | $0.0018110 | $0.0019540 | $0.0019540 | $0.0016340 |
| 2023-05-03 | $0.0018340 | $0.0018110 | $0.0019630 | $0.0017340 |
| 2023-05-02 | $0.0018500 | $0.0018340 | $0.0019280 | $0.0017030 |
| 2023-05-01 | $0.0019640 | $0.0018500 | $0.0019230 | $0.0016850 |
| 2023-04-30 | $0.0019040 | $0.0019050 | $0.0019980 | $0.0018900 |
| 2023-04-29 | $0.0019680 | $0.0020050 | $0.0020240 | $0.0019090 |
| 2023-04-28 | $0.0018520 | $0.0019680 | $0.0019680 | $0.0017220 |
| 2023-04-27 | $0.0018110 | $0.0018520 | $0.0018520 | $0.0017950 |
| 2023-04-26 | $0.0019040 | $0.0018110 | $0.0020720 | $0.0018110 |
| 2023-04-25 | $0.0019160 | $0.0019040 | $0.0020340 | $0.0018850 |
| 2023-04-24 | $0.0018440 | $0.0019160 | $0.0020450 | $0.0018240 |
| 2023-04-23 | $0.0018560 | $0.0018530 | $0.0018560 | $0.0018520 |
| 2023-04-22 | $0.0019050 | $0.0018560 | $0.0020240 | $0.0007680 |
| 2023-04-21 | $0.0018850 | $0.0019050 | $0.0019050 | $0.0016830 |
| 2023-04-20 | $0.0018400 | $0.0018850 | $0.0021180 | $0.0018070 |
| 2023-04-19 | $0.0018520 | $0.0018400 | $0.0018780 | $0.0017040 |
| 2023-04-18 | $0.0025330 | $0.0018520 | $0.0025670 | $0.0010310 |
| 2023-04-17 | $0.0018870 | $0.0025330 | $0.0025330 | $0.0018270 |
| 2023-04-16 | $0.0018830 | $0.0018870 | $0.0019930 | $0.0018230 |
| 2023-04-15 | $0.0018490 | $0.0018830 | $0.0020300 | $0.0017990 |
| 2023-04-14 | $0.0019530 | $0.0018490 | $0.0020390 | $0.0017860 |
| 2023-04-13 | $0.0019760 | $0.0019530 | $0.0021350 | $0.0019130 |
| 2023-04-12 | $0.0019480 | $0.0019760 | $0.0020530 | $0.0019570 |
| 2023-04-11 | $0.0019880 | $0.0019480 | $0.0020430 | $0.0019100 |
| 2023-04-10 | $0.0019710 | $0.0019880 | $0.0021210 | $0.0019490 |
| 2023-04-09 | $0.0019610 | $0.0019710 | $0.0020080 | $0.0019340 |
| 2023-04-08 | $0.0019770 | $0.0019610 | $0.0020530 | $0.0019420 |
| 2023-04-07 | $0.0019850 | $0.0019770 | $0.0020330 | $0.0019390 |
| 2023-04-06 | $0.0019670 | $0.0019850 | $0.0020040 | $0.0019290 |
| 2023-04-05 | $0.0019460 | $0.0019670 | $0.0020430 | $0.0018900 |
| 2023-04-04 | $0.0020280 | $0.0019460 | $0.0021340 | $0.0019280 |
| 2023-04-03 | $0.0020470 | $0.0020280 | $0.0021550 | $0.0019920 |
| 2023-04-02 | $0.0020040 | $0.0020470 | $0.0020830 | $0.0019030 |
| 2023-04-01 | $0.0021320 | $0.0020040 | $0.0021490 | $0.0019310 |
| 2023-03-31 | $0.0022070 | $0.0021320 | $0.0023320 | $0.0021140 |
| 2023-03-30 | $0.0021880 | $0.0022070 | $0.0023320 | $0.0020630 |
| 2023-03-29 | $0.0021110 | $0.0021880 | $0.0023320 | $0.0020980 |
| 2023-03-28 | $0.0020940 | $0.0021110 | $0.0023590 | $0.0020040 |
| 2023-03-27 | $0.0019890 | $0.0020940 | $0.0021280 | $0.0018710 |
| 2023-03-26 | $0.0020230 | $0.0019890 | $0.0021130 | $0.0019000 |
| 2023-03-25 | $0.0019440 | $0.0020230 | $0.0020580 | $0.0019010 |
| 2023-03-24 | $0.0019810 | $0.0019440 | $0.0020150 | $0.0019090 |
| 2023-03-23 | $0.0019650 | $0.0019810 | $0.0021260 | $0.0019080 |
| 2023-03-22 | $0.0020790 | $0.0019650 | $0.0020170 | $0.0018430 |
| 2023-03-21 | $0.0020510 | $0.0020790 | $0.0021510 | $0.0019700 |
| 2023-03-20 | $0.0020170 | $0.0020510 | $0.0020690 | $0.0018250 |
| 2023-03-19 | $0.0021330 | $0.0020170 | $0.0023210 | $0.0019280 |
| 2023-03-18 | $0.0020260 | $0.0021330 | $0.0022920 | $0.0018690 |
| 2023-03-17 | $0.0020630 | $0.0020260 | $0.0022420 | $0.0019190 |
| 2023-03-16 | $0.0020040 | $0.0020630 | $0.0021470 | $0.0018450 |
| 2023-03-15 | $0.0020120 | $0.0020040 | $0.0020870 | $0.0018720 |
| 2023-03-14 | $0.0020340 | $0.0020120 | $0.0021490 | $0.0018420 |
| 2023-03-13 | $0.0019570 | $0.0020340 | $0.0022690 | $0.0018490 |
| 2023-03-12 | $0.0020470 | $0.0019570 | $0.0022280 | $0.0019100 |
| 2023-03-11 | $0.0018180 | $0.0020470 | $0.0020760 | $0.0017650 |
| 2023-03-10 | $0.0019840 | $0.0018180 | $0.0020760 | $0.0017460 |
| 2023-03-09 | $0.0020080 | $0.0019840 | $0.0019980 | $0.0017110 |
| 2023-03-08 | $0.0019990 | $0.0020080 | $0.0020540 | $0.0018390 |
| 2023-03-07 | $0.0020360 | $0.0019990 | $0.0022180 | $0.0019050 |
| 2023-03-06 | $0.0019720 | $0.0020360 | $0.0022390 | $0.0019100 |
| 2023-03-05 | $0.0019740 | $0.0019720 | $0.0022220 | $0.0019090 |
| 2023-03-04 | $0.0021970 | $0.0019740 | $0.0023660 | $0.0019590 |
| 2023-03-03 | $0.0023230 | $0.0021970 | $0.0023860 | $0.0019460 |
| 2023-03-02 | $0.0022490 | $0.0023230 | $0.0023730 | $0.0021420 |
| 2023-03-01 | $0.0022140 | $0.0022490 | $0.0024480 | $0.0020990 |
| 2023-02-28 | $0.0022050 | $0.0022140 | $0.0024390 | $0.0019900 |
| 2023-02-27 | $0.0022820 | $0.0022050 | $0.0022870 | $0.0021070 |
| 2023-02-26 | $0.0021690 | $0.0021990 | $0.0022010 | $0.0021640 |
| 2023-02-25 | $0.0023960 | $0.0021690 | $0.0025520 | $0.0020730 |
| 2023-02-24 | $0.0024260 | $0.0023960 | $0.0025400 | $0.0022190 |
| 2023-02-23 | $0.0025470 | $0.0024260 | $0.0027070 | $0.0023440 |
| 2023-02-22 | $0.0024730 | $0.0025470 | $0.0026950 | $0.0023170 |
| 2023-02-21 | $0.0022660 | $0.0024730 | $0.0026220 | $0.0020750 |
| 2023-02-20 | $0.0022020 | $0.0022660 | $0.0023170 | $0.0020100 |
| 2023-02-19 | $0.0021660 | $0.0022020 | $0.0022360 | $0.0020010 |
| 2023-02-18 | $0.0022200 | $0.0021660 | $0.0023860 | $0.0019970 |
| 2023-02-17 | $0.0021140 | $0.0022200 | $0.0022360 | $0.0019990 |
| 2023-02-16 | $0.0021280 | $0.0021140 | $0.0023270 | $0.0019660 |
| 2023-02-15 | $0.0021010 | $0.0021280 | $0.0023620 | $0.0019940 |
| 2023-02-14 | $0.0020030 | $0.0021010 | $0.0021630 | $0.0019920 |
| 2023-02-13 | $0.0020460 | $0.0020030 | $0.0021990 | $0.0018830 |
| 2023-02-12 | $0.0021080 | $0.0020460 | $0.0021370 | $0.0019850 |
| 2023-02-11 | $0.0021800 | $0.0021080 | $0.0027240 | $0.0020470 |
| 2023-02-10 | $0.0020710 | $0.0021800 | $0.0022100 | $0.0019530 |
| 2023-02-09 | $0.0020470 | $0.0020710 | $0.0021640 | $0.0016850 |
| 2023-02-08 | $0.0019560 | $0.0020470 | $0.0021130 | $0.0016510 |
| 2023-02-07 | $0.0019050 | $0.0019560 | $0.0020390 | $0.0017720 |
| 2023-02-06 | $0.0020700 | $0.0019050 | $0.0020500 | $0.0016950 |
| 2023-02-05 | $0.0020340 | $0.0020700 | $0.0021350 | $0.0019230 |
| 2023-02-04 | $0.0019470 | $0.0020340 | $0.0021840 | $0.0019170 |
| 2023-02-03 | $0.0017740 | $0.0019470 | $0.0020630 | $0.0017970 |
| 2023-02-02 | $0.0019540 | $0.0017740 | $0.0020860 | $0.0017250 |
| 2023-02-01 | $0.0019980 | $0.0019540 | $0.0021340 | $0.0018060 |
| 2023-01-31 | $0.0022090 | $0.0019980 | $0.0022360 | $0.0018710 |
| 2023-01-30 | $0.0022380 | $0.0022090 | $0.0022090 | $0.0019890 |
| 2023-01-29 | $0.0021540 | $0.0022380 | $0.0022870 | $0.0021390 |
| 2023-01-28 | $0.0021410 | $0.0021540 | $0.0022010 | $0.0019660 |
| 2023-01-27 | $0.0023220 | $0.0021410 | $0.0023490 | $0.0020450 |
| 2023-01-26 | $0.0023680 | $0.0023220 | $0.0023860 | $0.0021780 |
| 2023-01-25 | $0.0023190 | $0.0023680 | $0.0024490 | $0.0021430 |
| 2023-01-24 | $0.0027160 | $0.0023190 | $0.0026770 | $0.0021160 |
| 2023-01-23 | $0.0020350 | $0.0027160 | $0.0034320 | $0.0019520 |
| 2023-01-22 | $0.0018710 | $0.0020350 | $0.0022140 | $0.0016930 |
| 2023-01-21 | $0.0019080 | $0.0018710 | $0.0020330 | $0.0016920 |
| 2023-01-20 | $0.0019550 | $0.0019080 | $0.0020900 | $0.0017250 |
| 2023-01-19 | $0.0019630 | $0.0019040 | $0.0019660 | $0.0018770 |
| 2023-01-18 | $0.0020030 | $0.0019050 | $0.0020870 | $0.0018600 |
| 2023-01-17 | $0.0019560 | $0.0020030 | $0.0022070 | $0.0016900 |
| 2023-01-16 | $0.0017700 | $0.0019560 | $0.0020340 | $0.0017030 |
| 2023-01-15 | $0.0018450 | $0.0017700 | $0.0019100 | $0.0016300 |
| 2023-01-14 | $0.0017700 | $0.0018450 | $0.0019380 | $0.0016430 |
| 2023-01-13 | $0.0018550 | $0.0017700 | $0.0019300 | $0.0016690 |
| 2023-01-12 | $0.0017220 | $0.0018550 | $0.0018980 | $0.0016430 |
| 2023-01-11 | $0.0017890 | $0.0017220 | $0.0019030 | $0.0017080 |
| 2023-01-10 | $0.0018480 | $0.0017890 | $0.0019760 | $0.0017360 |
| 2023-01-09 | $0.0021130 | $0.0018480 | $0.0021650 | $0.0017030 |
| 2023-01-08 | $0.0018710 | $0.0021130 | $0.0024740 | $0.0018040 |
| 2023-01-07 | $0.0017250 | $0.0018710 | $0.0019720 | $0.0016680 |
| 2023-01-06 | $0.0017510 | $0.0017250 | $0.0018520 | $0.0016750 |
| 2023-01-05 | $0.0017590 | $0.0017510 | $0.0017890 | $0.0016380 |
| 2023-01-04 | $0.0017730 | $0.0017590 | $0.0018850 | $0.0016960 |
| 2023-01-03 | $0.0016870 | $0.0017730 | $0.0018580 | $0.0016270 |
| 2023-01-02 | $0.0016320 | $0.0016870 | $0.0017720 | $0.0016270 |
| 2023-01-01 | $0.0016970 | $0.0016320 | $0.0019560 | $0.0015720 |
| 2022-12-31 | $0.0018350 | $0.0016970 | $0.0024380 | $0.0015650 |
| 2022-12-30 | $0.0018320 | $0.0018130 | $0.0018350 | $0.0017670 |
| 2022-12-29 | $0.0018080 | $0.0018360 | $0.0018600 | $0.0018240 |
| 2022-12-28 | $0.0018040 | $0.0018080 | $0.0018310 | $0.0017010 |
| 2022-12-27 | $0.0018040 | $0.0018040 | $0.0019620 | $0.0016830 |
| 2022-12-26 | $0.0018760 | $0.0018040 | $0.0020500 | $0.0017300 |
| 2022-12-25 | $0.0018800 | $0.0018760 | $0.0020350 | $0.0013400 |
| 2022-12-24 | $0.0018180 | $0.0018800 | $0.0020260 | $0.0013550 |
| 2022-12-23 | $0.0018020 | $0.0018180 | $0.0018790 | $0.0017200 |
| 2022-12-22 | $0.0024280 | $0.0018020 | $0.0024350 | $0.0017410 |
| 2022-12-21 | $0.0017100 | $0.0017830 | $0.0018140 | $0.0017100 |
| 2022-12-20 | $0.0019380 | $0.0024340 | $0.0024340 | $0.0020200 |
| 2022-12-19 | $0.0019640 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-12-18 | $0.0014960 | $0.0019640 | $0.0020000 | $0.0014910 |
| 2022-12-17 | $0.0022770 | $0.0014960 | $0.0023150 | $0.0014960 |
| 2022-12-16 | $0.0019650 | $0.0018580 | $0.0019690 | $0.0018000 |
| 2022-12-15 | $0.0019910 | $0.0019650 | $0.0020340 | $0.0018640 |
| 2022-12-14 | $0.0019320 | $0.0019910 | $0.0020210 | $0.0019000 |
| 2022-12-13 | $0.0019770 | $0.0025750 | $0.0025750 | $0.0020470 |
| 2022-12-12 | $0.0019870 | $0.0019320 | $0.0020000 | $0.0018480 |
| 2022-12-11 | $0.0012660 | $0.0019580 | $0.0019580 | $0.0012630 |
| 2022-12-10 | $0.0018820 | $0.0012660 | $0.0018870 | $0.0012660 |
| 2022-12-09 | $0.0019060 | $0.0019600 | $0.0019870 | $0.0017810 |
| 2022-12-08 | $0.0018500 | $0.0019060 | $0.0019110 | $0.0018410 |
| 2022-12-07 | $0.0019190 | $0.0018500 | $0.0019300 | $0.0018000 |
| 2022-12-06 | $0.0017510 | $0.0018940 | $0.0019450 | $0.0017670 |
| 2022-12-05 | $0.0019550 | $0.0018780 | $0.0019710 | $0.0017850 |
| 2022-12-04 | $0.0019580 | $0.0019550 | $0.0019790 | $0.0019370 |
| 2022-12-03 | $0.0022080 | $0.0019580 | $0.0022160 | $0.0018290 |
| 2022-12-02 | $0.0020080 | $0.0022080 | $0.0024460 | $0.0018480 |
| 2022-12-01 | $0.0018000 | $0.0017970 | $0.0018020 | $0.0017910 |
| 2022-11-30 | $0.0019450 | $0.0018000 | $0.0020720 | $0.0018000 |
| 2022-11-29 | $0.0017510 | $0.0019450 | $0.0019690 | $0.0018240 |
| 2022-11-28 | $0.0020430 | $0.0019990 | $0.0020650 | $0.0017690 |
| 2022-11-27 | $0.0020380 | $0.0020430 | $0.0020960 | $0.0019340 |
| 2022-11-26 | $0.0019470 | $0.0020380 | $0.0020960 | $0.0018140 |
| 2022-11-25 | $0.0020450 | $0.0017980 | $0.0020370 | $0.0017980 |
| 2022-11-24 | $0.0017990 | $0.0020450 | $0.0029230 | $0.0018280 |
| 2022-11-23 | $0.0018660 | $0.0017990 | $0.0019410 | $0.0017990 |
| 2022-11-22 | $0.0019240 | $0.0018660 | $0.0019800 | $0.0018660 |
| 2022-11-21 | $0.0020640 | $0.0019240 | $0.0020020 | $0.0019240 |
| 2022-11-20 | $0.0020070 | $0.0020640 | $0.0020980 | $0.0018820 |
| 2022-11-19 | $0.0020870 | $0.0020710 | $0.0022010 | $0.0019990 |
| 2022-11-18 | $0.0019670 | $0.0019980 | $0.0021190 | $0.0019860 |
| 2022-11-17 | $0.0021180 | $0.0021870 | $0.0022000 | $0.0020760 |
| 2022-11-16 | $0.0023550 | $0.0021180 | $0.0024070 | $0.0021130 |
| 2022-11-15 | $0.0020710 | $0.0023550 | $0.0024930 | $0.0020670 |
| 2022-11-14 | $0.0023180 | $0.0020360 | $0.0023590 | $0.0019490 |
| 2022-11-13 | $0.0026350 | $0.0023180 | $0.0026840 | $0.0020620 |
| 2022-11-12 | $0.0026730 | $0.0026350 | $0.0032000 | $0.0025220 |
| 2022-11-11 | $0.0039140 | $0.0026730 | $0.0040100 | $0.0023010 |
| 2022-11-10 | $0.0034010 | $0.0039140 | $0.0040180 | $0.0036420 |
| 2022-11-09 | $0.0038430 | $0.0034010 | $0.0036110 | $0.0030920 |
| 2022-11-08 | $0.0043450 | $0.0038430 | $0.0041360 | $0.0034290 |
| 2022-11-07 | $0.0043770 | $0.0043450 | $0.0043920 | $0.0042350 |
| 2022-11-06 | $0.0045240 | $0.0043770 | $0.0045180 | $0.0042670 |
| 2022-11-05 | $0.0046560 | $0.0045240 | $0.0047200 | $0.0044100 |
| 2022-11-04 | $0.0042100 | $0.0046560 | $0.0046880 | $0.0042610 |
| 2022-11-03 | $0.0044490 | $0.0042100 | $0.0045770 | $0.0040870 |
| 2022-11-02 | $0.0045150 | $0.0044490 | $0.0046010 | $0.0043120 |
| 2022-11-01 | $0.0048440 | $0.0045150 | $0.0048930 | $0.0044510 |
| 2022-10-31 | $0.0043590 | $0.0048440 | $0.0048440 | $0.0042940 |
| 2022-10-30 | $0.0048450 | $0.0043590 | $0.0048680 | $0.0042480 |
| 2022-10-29 | $0.0049300 | $0.0048450 | $0.005526 | $0.0046340 |
| 2022-10-28 | $0.005088 | $0.0049300 | $0.005319 | $0.0046960 |
| 2022-10-27 | $0.005186 | $0.005088 | $0.005194 | $0.0049520 |
| 2022-10-26 | $0.005053 | $0.005186 | $0.005515 | $0.005155 |
| 2022-10-25 | $0.0049860 | $0.005053 | $0.005564 | $0.0049210 |
| 2022-10-24 | $0.0047750 | $0.0049860 | $0.005120 | $0.0046770 |
| 2022-10-23 | $0.0047690 | $0.0047750 | $0.005007 | $0.0047610 |
| 2022-10-22 | $0.0046280 | $0.0047690 | $0.0048090 | $0.0046510 |
| 2022-10-21 | $0.0047070 | $0.0046280 | $0.0047970 | $0.0045890 |
| 2022-10-20 | $0.0046510 | $0.0047070 | $0.0048360 | $0.0044120 |
| 2022-10-19 | $0.0048630 | $0.0046510 | $0.0047670 | $0.0046130 |
| 2022-10-18 | $0.0049670 | $0.0048630 | $0.0049680 | $0.0046930 |
| 2022-10-17 | $0.0049360 | $0.0049670 | $0.005100 | $0.0048870 |
| 2022-10-16 | $0.0046530 | $0.0049360 | $0.005093 | $0.0046100 |
| 2022-10-15 | $0.0042790 | $0.0046530 | $0.005610 | $0.0042070 |
| 2022-10-14 | $0.0041590 | $0.0042790 | $0.0043050 | $0.0040070 |
| 2022-10-13 | $0.0044520 | $0.0041590 | $0.0045580 | $0.0040560 |
| 2022-10-12 | $0.0045300 | $0.0044520 | $0.0046210 | $0.0043620 |
| 2022-10-11 | $0.0041150 | $0.0045300 | $0.005669 | $0.0040830 |
| 2022-10-10 | $0.0043800 | $0.0041150 | $0.0044640 | $0.0041020 |
| 2022-10-09 | $0.0046570 | $0.0043800 | $0.0048970 | $0.0042750 |
| 2022-10-08 | $0.0042060 | $0.0046570 | $0.0049990 | $0.0040910 |
| 2022-10-07 | $0.0041520 | $0.0042060 | $0.0042460 | $0.0040330 |
| 2022-10-06 | $0.0040170 | $0.0041520 | $0.0041650 | $0.0039350 |
| 2022-10-05 | $0.0039500 | $0.0039570 | $0.0039690 | $0.0039280 |
| 2022-10-04 | $0.0039960 | $0.0039500 | $0.0043310 | $0.0039220 |
| 2022-10-03 | $0.0041110 | $0.0039960 | $0.0046320 | $0.0039830 |
| 2022-10-02 | $0.0038300 | $0.0041110 | $0.0041620 | $0.0036900 |
| 2022-10-01 | $0.0039460 | $0.0038300 | $0.0040270 | $0.0037260 |
| 2022-09-30 | $0.0037270 | $0.0039460 | $0.005448 | $0.0036940 |
| 2022-09-29 | $0.0037310 | $0.0037270 | $0.0038210 | $0.0036340 |
| 2022-09-28 | $0.0036390 | $0.0037310 | $0.0038910 | $0.0036370 |
| 2022-09-27 | $0.0038500 | $0.0036390 | $0.0038380 | $0.0034930 |
| 2022-09-26 | $0.0036770 | $0.0038500 | $0.0039700 | $0.0036620 |
| 2022-09-25 | $0.0038850 | $0.0036770 | $0.0039490 | $0.0034700 |
| 2022-09-24 | $0.0046180 | $0.0038850 | $0.005334 | $0.0038060 |
| 2022-09-23 | $0.0041640 | $0.0046180 | $0.0132600 | $0.0041670 |
| 2022-09-22 | $0.0035270 | $0.0041640 | $0.007267 | $0.0035410 |
| 2022-09-21 | $0.0035330 | $0.0035270 | $0.0035520 | $0.0031910 |
| 2022-09-20 | $0.0036060 | $0.0035330 | $0.0036650 | $0.0032810 |
| 2022-09-19 | $0.0033890 | $0.0036060 | $0.0037980 | $0.0034960 |
| 2022-09-18 | $0.0034670 | $0.0033890 | $0.0034290 | $0.0031490 |
| 2022-09-17 | $0.0031830 | $0.0034670 | $0.0038200 | $0.0032610 |
| 2022-09-16 | $0.0034390 | $0.0033680 | $0.0034430 | $0.0033510 |
| 2022-09-15 | $0.0035580 | $0.0032690 | $0.0032690 | $0.0029740 |
| 2022-09-14 | $0.0033700 | $0.0035580 | $0.0035740 | $0.0034430 |
| 2022-09-13 | $0.0037250 | $0.0033700 | $0.0034960 | $0.0033220 |
| 2022-09-12 | $0.0037280 | $0.0037250 | $0.0038620 | $0.0036220 |
| 2022-09-11 | $0.0035140 | $0.0037280 | $0.0038170 | $0.0034630 |
| 2022-09-10 | $0.0034900 | $0.0035140 | $0.0037450 | $0.0034960 |
| 2022-09-09 | $0.0035490 | $0.0034900 | $0.0037310 | $0.0034390 |
| 2022-09-08 | $0.0035050 | $0.0035490 | $0.0038110 | $0.0034840 |
| 2022-09-07 | $0.0035230 | $0.0035050 | $0.0037820 | $0.0033900 |
| 2022-09-06 | $0.0034290 | $0.0035230 | $0.0038190 | $0.0031650 |
| 2022-09-05 | $0.0034740 | $0.0034290 | $0.0036390 | $0.0033810 |
| 2022-09-04 | $0.0034420 | $0.0034740 | $0.0035060 | $0.0033630 |
| 2022-09-03 | $0.0034040 | $0.0034420 | $0.0038000 | $0.0033490 |
| 2022-09-02 | $0.0035530 | $0.0034040 | $0.0036090 | $0.0032460 |
| 2022-09-01 | $0.0035430 | $0.0035530 | $0.0040920 | $0.0035370 |
| 2022-08-31 | $0.0037200 | $0.0035430 | $0.0038230 | $0.0033730 |
| 2022-08-30 | $0.0030740 | $0.0037200 | $0.006159 | $0.0030190 |
| 2022-08-29 | $0.0033470 | $0.0029910 | $0.0034320 | $0.0029390 |
| 2022-08-28 | $0.0029350 | $0.0033470 | $0.0033880 | $0.0029000 |
| 2022-08-27 | $0.0032570 | $0.0029530 | $0.005965 | $0.0028040 |
| 2022-08-26 | $0.0034600 | $0.0032570 | $0.0032730 | $0.0028650 |
| 2022-08-25 | $0.0034950 | $0.0034600 | $0.0037820 | $0.0034260 |
| 2022-08-24 | $0.0036130 | $0.0034950 | $0.0036770 | $0.0033790 |
| 2022-08-23 | $0.0035090 | $0.0036130 | $0.0037620 | $0.0035460 |
| 2022-08-22 | $0.0035110 | $0.0035090 | $0.0036720 | $0.0034610 |
| 2022-08-21 | $0.0034980 | $0.0035110 | $0.0036400 | $0.0034300 |
| 2022-08-20 | $0.0033310 | $0.0034980 | $0.0036560 | $0.0031990 |
| 2022-08-19 | $0.0035450 | $0.0033310 | $0.0034430 | $0.0030730 |
| 2022-08-18 | $0.0035400 | $0.0035450 | $0.0035820 | $0.0034900 |
| 2022-08-17 | $0.0036600 | $0.0035400 | $0.0035950 | $0.0034660 |
| 2022-08-16 | $0.0036850 | $0.0036600 | $0.0036980 | $0.0035850 |
| 2022-08-15 | $0.0037560 | $0.0036850 | $0.0037420 | $0.0035520 |
| 2022-08-14 | $0.0037900 | $0.0037560 | $0.0041620 | $0.0036590 |
| 2022-08-13 | $0.0036050 | $0.0037900 | $0.0038300 | $0.0035920 |
| 2022-08-12 | $0.0035930 | $0.0036050 | $0.0037810 | $0.0036050 |
| 2022-08-11 | $0.0036900 | $0.0035930 | $0.0038190 | $0.0035550 |
| 2022-08-10 | $0.0033560 | $0.0036900 | $0.0038010 | $0.0034110 |
| 2022-08-09 | $0.0035380 | $0.0033560 | $0.0035600 | $0.0033220 |
| 2022-08-08 | $0.0038090 | $0.0035380 | $0.0039830 | $0.0034670 |
| 2022-08-07 | $0.0035000 | $0.0038090 | $0.0040980 | $0.0035030 |
| 2022-08-06 | $0.0035780 | $0.0035000 | $0.0037700 | $0.0034320 |
| 2022-08-05 | $0.0032320 | $0.0032400 | $0.0032540 | $0.0032280 |
| 2022-08-04 | $0.0033670 | $0.0032320 | $0.0033450 | $0.0032000 |
| 2022-08-03 | $0.0034250 | $0.0033670 | $0.0034320 | $0.0033670 |
| 2022-08-02 | $0.0036200 | $0.0034250 | $0.006769 | $0.0034250 |
| 2022-08-01 | $0.0044840 | $0.0036200 | $0.0043540 | $0.0036200 |
| 2022-07-31 | $0.007299 | $0.0044840 | $0.007222 | $0.0035770 |
| 2022-07-30 | $0.0038140 | $0.0038510 | $0.0039500 | $0.0036070 |
| 2022-07-29 | $0.0036240 | $0.007406 | $0.007423 | $0.0035820 |
| 2022-07-28 | $0.0041580 | $0.0036240 | $0.007421 | $0.0034860 |
| 2022-07-27 | $0.006059 | $0.0041580 | $0.007382 | $0.0037480 |
| 2022-07-26 | $0.0023440 | $0.006059 | $0.009654 | $0.0023630 |
| 2022-07-25 | $0.0026040 | $0.0023440 | $0.0024160 | $0.0023440 |
| 2022-07-24 | $0.0025250 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-07-22 | $0.0026940 | $0.0026890 | $0.0026960 | $0.0026850 |
| 2022-07-21 | $0.006483 | $0.0026940 | $0.006712 | $0.0026790 |
| 2022-07-20 | $0.0027660 | $0.0027690 | $0.0028670 | $0.0027360 |
| 2022-07-19 | $0.007775 | $0.006574 | $0.007577 | $0.006574 |
| 2022-07-18 | $0.006623 | $0.007775 | $0.007839 | $0.007775 |
| 2022-07-17 | $0.007717 | $0.006623 | $0.007613 | $0.006623 |
| 2022-07-16 | $0.0026160 | $0.0027520 | $0.0028240 | $0.0025890 |
| 2022-07-15 | $0.007227 | $0.007006 | $0.007461 | $0.007006 |
| 2022-07-14 | $0.0027530 | $0.007214 | $0.007214 | $0.0027020 |
| 2022-07-13 | $0.0025620 | $0.0027530 | $0.0028870 | $0.0026750 |
| 2022-07-12 | $0.0027720 | $0.0025620 | $0.0029050 | $0.0025620 |
| 2022-07-11 | $0.0024860 | $0.0027720 | $0.0040540 | $0.0023010 |
| 2022-07-10 | $0.0025300 | $0.0024880 | $0.0025340 | $0.0023120 |
| 2022-07-09 | $0.0025860 | $0.0025300 | $0.0026890 | $0.0023360 |
| 2022-07-08 | $0.0032280 | $0.0025860 | $0.0031690 | $0.0025490 |
| 2022-07-07 | $0.0040420 | $0.0032280 | $0.0042170 | $0.0032280 |
| 2022-07-06 | $0.005094 | $0.0040420 | $0.005583 | $0.0040420 |
| 2022-07-05 | $0.0019660 | $0.005101 | $0.0105500 | $0.0018480 |
| 2022-07-04 | $0.0017920 | $0.0019660 | $0.0019890 | $0.0018970 |
| 2022-07-03 | $0.0019400 | $0.0017920 | $0.0019530 | $0.0017920 |
| 2022-07-02 | $0.0018520 | $0.0019400 | $0.0021530 | $0.0018650 |
| 2022-07-01 | $0.0018720 | $0.0018520 | $0.0018520 | $0.0017770 |
| 2022-06-30 | $0.0019890 | $0.0018720 | $0.0020110 | $0.0018720 |
| 2022-06-27 | $0.0020970 | $0.0021080 | $0.0021090 | $0.0020930 |
| 2022-06-26 | $0.0021720 | $0.0020970 | $0.0022290 | $0.0020970 |
| 2022-06-25 | $0.0021420 | $0.0021720 | $0.0022210 | $0.0021720 |
| 2022-06-24 | $0.0021500 | $0.0021420 | $0.0023010 | $0.0021420 |
| 2022-06-23 | $0.0020550 | $0.0021500 | $0.0022410 | $0.0020930 |
| 2022-06-22 | $0.0022160 | $0.0020550 | $0.0020650 | $0.0020550 |
| 2022-06-21 | $0.0023780 | $0.0023760 | $0.0023810 | $0.0023690 |
| 2022-06-20 | $0.0023890 | $0.0023780 | $0.007528 | $0.0022540 |
| 2022-06-19 | $0.0025950 | $0.0023890 | $0.005105 | $0.0021410 |
| 2022-06-18 | $0.0029980 | $0.0027150 | $0.0029980 | $0.0024970 |
| 2022-06-17 | $0.007246 | $0.0028320 | $0.007369 | $0.0028320 |
| 2022-06-16 | $0.0022390 | $0.007246 | $0.007246 | $0.0019310 |
| 2022-06-15 | $0.0025210 | $0.0027100 | $0.0028350 | $0.0025220 |
| 2022-06-14 | $0.0026530 | $0.0025210 | $0.0027590 | $0.0024980 |
| 2022-06-13 | $0.0027290 | $0.0026530 | $0.0029990 | $0.0026190 |
| 2022-06-12 | $0.0026780 | $0.0025960 | $0.0025960 | $0.0025100 |
| 2022-06-11 | $0.0028740 | $0.0026780 | $0.0026780 | $0.0026470 |
| 2022-06-10 | $0.0030030 | $0.0028740 | $0.0028740 | $0.0027910 |
| 2022-06-09 | $0.0029910 | $0.0030030 | $0.0030390 | $0.0029850 |
| 2022-06-08 | $0.0030270 | $0.0029910 | $0.0030090 | $0.0029190 |
| 2022-06-07 | $0.0030850 | $0.0030270 | $0.0031720 | $0.0029000 |
| 2022-06-06 | $0.0030680 | $0.0030850 | $0.0031780 | $0.0030850 |
| 2022-06-05 | $0.0030480 | $0.0030680 | $0.0030860 | $0.0029960 |
| 2022-06-04 | $0.0028730 | $0.0030450 | $0.0030990 | $0.0029190 |
| 2022-06-03 | $0.0029700 | $0.0028730 | $0.0029440 | $0.0027850 |
| 2022-06-02 | $0.0030530 | $0.0029700 | $0.0031170 | $0.0028780 |
| 2022-06-01 | $0.0035120 | $0.0030530 | $0.0033260 | $0.0027260 |
| 2022-05-31 | $0.0034960 | $0.0035120 | $0.0036090 | $0.0033960 |
| 2022-05-30 | $0.0029530 | $0.0034960 | $0.0119900 | $0.0030760 |
| 2022-05-29 | $0.0034380 | $0.0029530 | $0.0035150 | $0.0029350 |
| 2022-05-28 | $0.0034490 | $0.0034380 | $0.0036170 | $0.0034380 |
| 2022-05-27 | $0.0034030 | $0.0034430 | $0.0034430 | $0.0032700 |
| 2022-05-26 | $0.0036100 | $0.0034030 | $0.0034030 | $0.0033310 |
| 2022-05-25 | $0.0034020 | $0.0036100 | $0.0036100 | $0.0033380 |
| 2022-05-24 | $0.0037060 | $0.0036920 | $0.0037260 | $0.0036860 |
| 2022-05-23 | $0.0038370 | $0.0033900 | $0.0037050 | $0.0033900 |
| 2022-05-22 | $0.0041040 | $0.0038370 | $0.0042660 | $0.0038370 |
| 2022-05-21 | $0.0042270 | $0.0041040 | $0.0123500 | $0.0039260 |
| 2022-05-20 | $0.0100500 | $0.0042270 | $0.009745 | $0.0042270 |
| 2022-05-19 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-05-18 | $0.0032970 | $0.0034160 | $0.0034650 | $0.0032860 |
| 2022-05-17 | $0.0033660 | $0.0032970 | $0.0034970 | $0.0032970 |
| 2022-05-16 | $0.0036460 | $0.0033660 | $0.0036460 | $0.0033660 |
| 2022-05-15 | $0.0035360 | $0.0036460 | $0.0039160 | $0.0035360 |
| 2022-05-14 | $0.0030750 | $0.0035360 | $0.0037260 | $0.0030760 |
| 2022-05-13 | $0.0031810 | $0.0030750 | $0.0033750 | $0.0030750 |
| 2022-05-12 | $0.0036950 | $0.0031810 | $0.0038190 | $0.0026630 |
| 2022-05-11 | $0.0042700 | $0.0036950 | $0.0044020 | $0.0036150 |
| 2022-05-10 | $0.0038000 | $0.0042700 | $0.0045200 | $0.0036600 |
| 2022-05-09 | $0.0046790 | $0.0038000 | $0.0047000 | $0.0037300 |
| 2022-05-08 | $0.0047700 | $0.0046790 | $0.0048390 | $0.0045890 |
| 2022-05-07 | $0.0046590 | $0.0047700 | $0.0050000 | $0.0045800 |
| 2022-05-06 | $0.0048500 | $0.0046590 | $0.0048990 | $0.0043890 |
| 2022-05-05 | $0.0048690 | $0.0048500 | $0.005209 | $0.0046900 |
| 2022-05-04 | $0.0047900 | $0.0048690 | $0.0049790 | $0.0046890 |
| 2022-05-03 | $0.005030 | $0.0047900 | $0.005119 | $0.0047200 |
| 2022-05-02 | $0.0049500 | $0.005030 | $0.005330 | $0.0046700 |
| 2022-05-01 | $0.0046800 | $0.0049500 | $0.005970 | $0.0040300 |
| 2022-04-30 | $0.005200 | $0.0046800 | $0.005510 | $0.0045800 |
| 2022-04-29 | $0.005700 | $0.005200 | $0.005790 | $0.005070 |
| 2022-04-28 | $0.005890 | $0.005700 | $0.005920 | $0.005190 |
| 2022-04-27 | $0.005390 | $0.005890 | $0.006500 | $0.005080 |
| 2022-04-26 | $0.006280 | $0.005390 | $0.006500 | $0.005220 |
| 2022-04-25 | $0.006630 | $0.006280 | $0.006700 | $0.005950 |
| 2022-04-24 | $0.006890 | $0.006630 | $0.009560 | $0.006610 |
| 2022-04-23 | $0.006910 | $0.006890 | $0.007240 | $0.006020 |
| 2022-04-22 | $0.007590 | $0.006910 | $0.007610 | $0.006910 |
| 2022-04-21 | $0.007950 | $0.007590 | $0.008080 | $0.007520 |
| 2022-04-20 | $0.007920 | $0.007950 | $0.008120 | $0.007480 |
| 2022-04-19 | $0.008560 | $0.007920 | $0.008630 | $0.007560 |
| 2022-04-18 | $0.008390 | $0.008560 | $0.008620 | $0.008180 |
| 2022-04-17 | $0.008630 | $0.008390 | $0.008740 | $0.008320 |
| 2022-04-16 | $0.009150 | $0.008630 | $0.009160 | $0.008530 |
| 2022-04-15 | $0.008170 | $0.009150 | $0.009150 | $0.008170 |
| 2022-04-14 | $0.008390 | $0.008170 | $0.008630 | $0.008160 |
| 2022-04-13 | $0.008230 | $0.008390 | $0.008480 | $0.008090 |
| 2022-04-12 | $0.008720 | $0.008230 | $0.008780 | $0.008070 |
| 2022-04-11 | $0.008960 | $0.008720 | $0.009150 | $0.008680 |
| 2022-04-10 | $0.008850 | $0.008960 | $0.009160 | $0.008510 |
| 2022-04-09 | $0.009000 | $0.008850 | $0.009100 | $0.008680 |
| 2022-04-08 | $0.008910 | $0.009000 | $0.009110 | $0.008730 |
| 2022-04-07 | $0.008940 | $0.008910 | $0.009100 | $0.008700 |
| 2022-04-06 | $0.009430 | $0.008940 | $0.009450 | $0.008810 |
| 2022-04-05 | $0.009560 | $0.009430 | $0.0099600 | $0.008650 |
| 2022-04-04 | $0.009500 | $0.009560 | $0.0099500 | $0.009380 |
| 2022-04-03 | $0.009100 | $0.009500 | $0.0115100 | $0.009020 |
| 2022-04-02 | $0.009240 | $0.009100 | $0.009300 | $0.008800 |
| 2022-04-01 | $0.009000 | $0.009240 | $0.009600 | $0.008910 |
| 2022-03-31 | $0.008940 | $0.009000 | $0.009320 | $0.008910 |
| 2022-03-30 | $0.009060 | $0.008940 | $0.009330 | $0.008690 |
| 2022-03-29 | $0.009300 | $0.009060 | $0.009380 | $0.009050 |
| 2022-03-28 | $0.008960 | $0.009300 | $0.009540 | $0.008900 |
| 2022-03-27 | $0.009160 | $0.008960 | $0.009330 | $0.008510 |
| 2022-03-26 | $0.009040 | $0.009160 | $0.009600 | $0.008970 |
| 2022-03-25 | $0.008950 | $0.009040 | $0.009160 | $0.008820 |
| 2022-03-24 | $0.008720 | $0.008950 | $0.009040 | $0.008510 |
| 2022-03-23 | $0.009040 | $0.008720 | $0.009440 | $0.008450 |
| 2022-03-22 | $0.008930 | $0.009040 | $0.009290 | $0.008700 |
| 2022-03-21 | $0.009460 | $0.008930 | $0.009510 | $0.008680 |
| 2022-03-20 | $0.009370 | $0.009460 | $0.009620 | $0.009160 |
| 2022-03-19 | $0.009200 | $0.009370 | $0.009580 | $0.009180 |
| 2022-03-18 | $0.009540 | $0.009200 | $0.009600 | $0.009050 |
| 2022-03-17 | $0.009360 | $0.009540 | $0.009810 | $0.009239 |
| 2022-03-16 | $0.009690 | $0.009360 | $0.0099300 | $0.009030 |
| 2022-03-15 | $0.009770 | $0.009690 | $0.009800 | $0.009100 |
| 2022-03-14 | $0.0100900 | $0.009770 | $0.0101300 | $0.009610 |
| 2022-03-13 | $0.0101300 | $0.0100900 | $0.0103700 | $0.009710 |
| 2022-03-12 | $0.0103400 | $0.0101300 | $0.0105000 | $0.0100500 |
| 2022-03-11 | $0.0104000 | $0.0103400 | $0.0104700 | $0.0099500 |
| 2022-03-10 | $0.0103600 | $0.0104000 | $0.0107500 | $0.0103100 |
| 2022-03-09 | $0.009880 | $0.0103600 | $0.0108700 | $0.009790 |
| 2022-03-08 | $0.0100400 | $0.009880 | $0.0102900 | $0.009610 |
| 2022-03-07 | $0.0110800 | $0.0100400 | $0.0112800 | $0.009600 |
| 2022-03-06 | $0.0111500 | $0.0110800 | $0.0112900 | $0.0109000 |
| 2022-03-05 | $0.0112500 | $0.0111500 | $0.0116200 | $0.0109000 |
| 2022-03-04 | $0.0110900 | $0.0112500 | $0.0120000 | $0.0106000 |
| 2022-03-03 | $0.0113900 | $0.0110900 | $0.0114600 | $0.0110300 |
| 2022-03-02 | $0.0113000 | $0.0113900 | $0.0116100 | $0.0105900 |
| 2022-03-01 | $0.0107500 | $0.0113000 | $0.0115200 | $0.0105600 |
| 2022-02-28 | $0.0104500 | $0.0107500 | $0.0108900 | $0.0099300 |
| 2022-02-27 | $0.0111500 | $0.0104500 | $0.0111500 | $0.0104500 |
| 2022-02-26 | $0.0113300 | $0.0111500 | $0.0113700 | $0.0103700 |
| 2022-02-25 | $0.0101000 | $0.0113300 | $0.0114000 | $0.0101000 |
| 2022-02-24 | $0.0113800 | $0.0101000 | $0.0115700 | $0.009309 |
| 2022-02-23 | $0.0108600 | $0.0113800 | $0.0118800 | $0.0108200 |
| 2022-02-22 | $0.0099100 | $0.0108600 | $0.0108600 | $0.0099100 |
| Pair | Exchange |
|---|---|
| SAKE/ETH | gateio |
| SAKE/USDT | gateio |
| SAKE/USDT | latoken |
| SAKE/DAI | uniswapv2 |
| SAKE/USDC | uniswapv2 |
| SAKE/USDT | uniswapv2 |
| SAKE/WETH | uniswapv2 |
Description
The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.
| Full Name | SakeToken (SAKE) |
|---|---|
| Start Date | 2020-08-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sakeswap.finance/#/ |
| @SakeSwap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 101,862,656 SAKE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SakeToken (SAKE) News
