Login 
Rise (RISE)
RISE
1 Rise (RISE) Rank 1596
$5.4E-5
Buy / Sell
Rise (RISE) Rank 1596
Website
Twitter
63,879,000,000 RISE
Buy / Sell
Get Wallet
Rise (RISE) Price $0.00
$0.00
Rise (RISE) 24h Vol
$706
$706
Rise (RISE) Market Cap $3,449,698
$3,449,698
Rise (RISE) Circulating 63,879,000,000
63,879,000,000
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000000 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,879,000,000 RISE
1h
0.22 %
24h
0.58 %
7d
4.29 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-12 | $0.006863 | $0.007159 | $0.007159 | $0.006859 |
| 2020-09-11 | $0.008070 | $0.006863 | $0.008215 | $0.006343 |
| 2020-09-10 | $0.007672 | $0.008070 | $0.008483 | $0.007759 |
| 2020-09-09 | $0.007698 | $0.007672 | $0.008388 | $0.007262 |
| 2020-09-08 | $0.007784 | $0.007698 | $0.007900 | $0.006280 |
| 2020-09-07 | $0.008208 | $0.007784 | $0.008303 | $0.006746 |
| 2020-09-06 | $0.008744 | $0.008208 | $0.008927 | $0.007798 |
| 2020-09-05 | $0.0105700 | $0.008744 | $0.0103700 | $0.008134 |
| 2020-09-04 | $0.008852 | $0.0105700 | $0.0122500 | $0.009107 |
| 2020-09-03 | $0.0104900 | $0.008852 | $0.0101700 | $0.008648 |
| 2020-09-02 | $0.0113300 | $0.0104900 | $0.0136800 | $0.0102600 |
| 2020-09-01 | $0.008044 | $0.0113300 | $0.0121700 | $0.008229 |
| 2020-08-31 | $0.008202 | $0.008044 | $0.008160 | $0.007694 |
| 2020-08-12 | $0.006606 | $0.006611 | $0.006617 | $0.006611 |
| 2020-08-11 | $0.007019 | $0.006606 | $0.006833 | $0.006150 |
| 2020-08-10 | $0.007012 | $0.007019 | $0.007495 | $0.006782 |
| 2020-08-09 | $0.007298 | $0.007012 | $0.007246 | $0.007012 |
| 2020-08-08 | $0.008239 | $0.007298 | $0.008710 | $0.006827 |
| 2020-08-07 | $0.007180 | $0.008239 | $0.008819 | $0.006962 |
| 2020-08-06 | $0.007404 | $0.007180 | $0.007416 | $0.006710 |
| 2020-08-05 | $0.007500 | $0.007404 | $0.007874 | $0.006816 |
| 2020-08-04 | $0.008651 | $0.007500 | $0.008955 | $0.006605 |
| 2020-08-03 | $0.006527 | $0.008651 | $0.0103400 | $0.006516 |
| 2020-08-02 | $0.007324 | $0.006527 | $0.007081 | $0.006417 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.009214 | $0.006733 |
| 2020-07-31 | $0.006224 | $0.006812 | $0.007379 | $0.006358 |
| 2020-07-12 | $0.007297 | $0.007216 | $0.007303 | $0.007216 |
| 2020-07-11 | $0.006595 | $0.007297 | $0.007297 | $0.006558 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006966 | $0.006595 |
| 2020-07-09 | $0.007929 | $0.006837 | $0.007761 | $0.006560 |
| 2020-07-08 | $0.006665 | $0.007929 | $0.008023 | $0.006607 |
| 2020-07-07 | $0.006356 | $0.006665 | $0.008146 | $0.005925 |
| 2020-07-06 | $0.007174 | $0.006356 | $0.007571 | $0.006263 |
| 2020-07-05 | $0.007588 | $0.007174 | $0.008082 | $0.0027240 |
| 2020-07-04 | $0.007344 | $0.007588 | $0.007679 | $0.007405 |
| 2020-07-03 | $0.007820 | $0.007344 | $0.007797 | $0.007072 |
| 2020-07-02 | $0.008592 | $0.007820 | $0.008456 | $0.007547 |
| 2020-07-01 | $0.008131 | $0.008592 | $0.008685 | $0.008223 |
| 2020-06-30 | $0.007993 | $0.008131 | $0.009502 | $0.007583 |
| 2020-06-29 | $0.007935 | $0.007993 | $0.007993 | $0.007625 |
| 2020-06-28 | $0.008647 | $0.007935 | $0.009029 | $0.007570 |
| 2020-06-27 | $0.008059 | $0.008647 | $0.0126100 | $0.007386 |
| 2020-06-26 | $0.008225 | $0.008059 | $0.008151 | $0.007601 |
| 2020-06-25 | $0.008642 | $0.008225 | $0.008779 | $0.008225 |
| 2020-06-24 | $0.008662 | $0.008642 | $0.009479 | $0.008178 |
| 2020-05-19 | $0.007584 | $0.007521 | $0.007584 | $0.007521 |
| 2020-05-18 | $0.006576 | $0.007584 | $0.008653 | $0.006611 |
| 2020-05-17 | $0.007416 | $0.006576 | $0.008027 | $0.005802 |
| 2020-05-16 | $0.006611 | $0.007416 | $0.0106100 | $0.006571 |
| 2020-05-15 | $0.006072 | $0.006611 | $0.007356 | $0.005587 |
| 2020-05-14 | $0.006056 | $0.006072 | $0.006464 | $0.006072 |
| 2020-05-13 | $0.005646 | $0.006056 | $0.006429 | $0.005777 |
| 2020-05-12 | $0.005655 | $0.005646 | $0.005910 | $0.0044110 |
| 2020-05-11 | $0.006377 | $0.005655 | $0.006341 | $0.0045420 |
| 2020-05-10 | $0.005629 | $0.006377 | $0.007949 | $0.005154 |
| 2020-05-09 | $0.0048060 | $0.005629 | $0.006774 | $0.0038160 |
| 2020-05-08 | $0.005100 | $0.0048060 | $0.005394 | $0.0047080 |
| 2020-05-07 | $0.0043800 | $0.005057 | $0.005057 | $0.0046720 |
| 2020-05-06 | $0.0036120 | $0.0043020 | $0.007048 | $0.0033870 |
| 2020-05-05 | $0.0033750 | $0.0036120 | $0.0042440 | $0.0032510 |
| 2020-05-04 | $0.0032960 | $0.0033750 | $0.0033750 | $0.0032860 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0034740 | $0.0031180 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0035920 | $0.0031430 |
| 2020-05-01 | $0.0028500 | $0.0032670 | $0.0035320 | $0.0028250 |
| 2020-04-30 | $0.0032500 | $0.0028500 | $0.0032820 | $0.0025910 |
| 2020-04-20 | $0.0027820 | $0.0027160 | $0.0027840 | $0.0027130 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-18 | $0.0027190 | $0.0020660 | $0.005634 | $0.0020660 |
| 2020-04-17 | $0.0032020 | $0.0023930 | $0.0038700 | $0.0023930 |
| 2020-04-16 | $0.0022540 | $0.0032020 | $0.0034860 | $0.0023480 |
| 2020-04-15 | $0.0024080 | $0.0022540 | $0.0023200 | $0.0021210 |
| 2020-04-14 | $0.0024690 | $0.0024080 | $0.0024770 | $0.0022010 |
| 2020-04-13 | $0.0026960 | $0.0024690 | $0.0026750 | $0.0024010 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0026960 | $0.0025580 |
| 2020-04-11 | $0.0024070 | $0.0025480 | $0.0026860 | $0.0024110 |
| 2020-04-10 | $0.0026260 | $0.0024070 | $0.0028190 | $0.0023380 |
| 2020-04-09 | $0.0026520 | $0.0026260 | $0.0032830 | $0.0023340 |
| 2020-04-08 | $0.0026650 | $0.0026520 | $0.0028730 | $0.0023580 |
| 2020-04-07 | $0.0029390 | $0.0026650 | $0.0035290 | $0.0024490 |
| 2020-04-06 | $0.0025090 | $0.0029390 | $0.0033060 | $0.0024980 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0022380 |
| 2020-04-04 | $0.0025630 | $0.0025440 | $0.0027500 | $0.0024070 |
| 2020-04-03 | $0.0028580 | $0.0025630 | $0.0028330 | $0.0025630 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0026540 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029990 | $0.0028650 |
| 2020-03-25 | $0.0031810 | $0.0028700 | $0.0031240 | $0.0028580 |
| 2020-03-24 | $0.0040320 | $0.0031810 | $0.0043310 | $0.0024360 |
| 2020-03-23 | $0.0033800 | $0.0040320 | $0.0043570 | $0.0037720 |
| 2020-03-22 | $0.0037170 | $0.0033800 | $0.0039050 | $0.0030890 |
| 2020-03-21 | $0.0036620 | $0.0037170 | $0.0037790 | $0.0034690 |
| 2020-03-20 | $0.0037860 | $0.0038150 | $0.0038150 | $0.0037860 |
| 2020-03-19 | $0.0040600 | $0.0037860 | $0.0047170 | $0.0037860 |
| 2020-03-18 | $0.0035760 | $0.0040220 | $0.0047200 | $0.0026280 |
| 2020-03-17 | $0.0034310 | $0.0035760 | $0.0036300 | $0.0035760 |
| 2020-03-16 | $0.0037500 | $0.0033710 | $0.0035200 | $0.0033220 |
| 2020-03-15 | $0.0034200 | $0.0037530 | $0.0037530 | $0.0035390 |
| 2020-03-14 | $0.0033800 | $0.0034720 | $0.0035750 | $0.0029020 |
| 2020-03-13 | $0.0024580 | $0.0034280 | $0.0039990 | $0.0028560 |
| 2020-03-12 | $0.0041320 | $0.0028230 | $0.0031060 | $0.0022590 |
| 2020-03-11 | $0.0037890 | $0.0040520 | $0.0042900 | $0.0038130 |
| 2020-03-10 | $0.0035750 | $0.0037890 | $0.0045000 | $0.0035530 |
| 2020-03-09 | $0.0033040 | $0.0034720 | $0.0035510 | $0.0029190 |
| 2020-03-08 | $0.0042740 | $0.0036860 | $0.0039320 | $0.0031950 |
| 2020-03-07 | $0.0046720 | $0.0041150 | $0.0046520 | $0.0041150 |
| 2020-03-06 | $0.0041740 | $0.0046560 | $0.005386 | $0.0037430 |
| 2020-03-05 | $0.0040360 | $0.0041780 | $0.0042690 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0046500 | $0.0035100 |
| 2020-03-03 | $0.0032110 | $0.0036820 | $0.0046460 | $0.0031560 |
| 2020-03-02 | $0.0033340 | $0.0032110 | $0.0043710 | $0.0026760 |
| 2020-03-01 | $0.0024780 | $0.0033340 | $0.0040180 | $0.0024790 |
| 2020-02-29 | $0.0042720 | $0.0024780 | $0.0042730 | $0.0024780 |
| 2020-02-28 | $0.0045510 | $0.0042800 | $0.0045510 | $0.0042800 |
| 2020-02-27 | $0.0022370 | $0.0045510 | $0.007965 | $0.0022760 |
| 2020-02-26 | $0.0031680 | $0.0046610 | $0.005012 | $0.0029900 |
| 2020-02-25 | $0.0030930 | $0.0031680 | $0.0034470 | $0.0027950 |
| 2020-02-24 | $0.0036920 | $0.0030930 | $0.0040590 | $0.0028990 |
| 2020-02-23 | $0.0029980 | $0.0036920 | $0.0040910 | $0.0029930 |
| 2020-02-22 | $0.0036850 | $0.0029070 | $0.0041670 | $0.0029070 |
| 2020-02-21 | $0.0035550 | $0.0036850 | $0.0048490 | $0.0033940 |
| 2020-02-20 | $0.0023050 | $0.0035550 | $0.0041320 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0031050 | $0.0023290 |
| 2020-02-16 | $0.0028730 | $0.0026800 | $0.0029780 | $0.0025810 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0034670 | $0.0024760 |
| 2020-02-14 | $0.0032750 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-13 | $0.0031040 | $0.0032690 | $0.0034730 | $0.0029620 |
| 2020-02-12 | $0.0029780 | $0.0033140 | $0.0033140 | $0.0030030 |
| 2020-02-11 | $0.0027600 | $0.0029780 | $0.0033890 | $0.0024650 |
| 2020-02-10 | $0.0041650 | $0.0027600 | $0.0049290 | $0.0023660 |
| 2020-02-09 | $0.0032660 | $0.0041650 | $0.0045710 | $0.0033520 |
| 2020-02-08 | $0.0025500 | $0.0033710 | $0.0043630 | $0.0025780 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0026480 | $0.0020600 |
| 2020-02-06 | $0.0018260 | $0.0023410 | $0.0047800 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0018260 | $0.0020180 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0017830 | $0.0015020 |
| 2020-01-31 | $0.0015200 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0016150 | $0.0015200 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
| 2020-01-27 | $0.0015480 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-23 | $0.0014730 | $0.0015110 | $0.0015110 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0015730 | $0.0014860 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0021350 | $0.0013340 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-15 | $0.0017640 | $0.0016780 | $0.0018550 | $0.0015010 |
| 2020-01-14 | $0.0017020 | $0.0017460 | $0.0018330 | $0.0016580 |
| 2020-01-13 | $0.0015540 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2020-01-12 | $0.0016050 | $0.0015540 | $0.0017180 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016850 | $0.0014440 |
| 2020-01-10 | $0.0017980 | $0.0015560 | $0.0018840 | $0.0013920 |
| 2020-01-09 | $0.0016890 | $0.0017980 | $0.0019540 | $0.0016420 |
| 2020-01-08 | $0.0016320 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-07 | $0.0013970 | $0.0016320 | $0.0019580 | $0.0013870 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0015450 | $0.0013980 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-02 | $0.0012220 | $0.0013230 | $0.0013230 | $0.0011150 |
| 2020-01-01 | $0.0011490 | $0.0012220 | $0.0013660 | $0.0011500 |
| 2019-12-31 | $0.0013020 | $0.0011490 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0013750 | $0.0011580 |
| 2019-12-29 | $0.0013170 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0013050 | $0.0010870 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-25 | $0.0010240 | $0.0012510 | $0.0012510 | $0.0010010 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0012170 | $0.0011530 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0015320 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-18 | $0.0015260 | $0.0015320 | $0.0016780 | $0.0014590 |
| 2019-12-17 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0014530 |
| 2019-12-16 | $0.0017830 | $0.0015170 | $0.0017240 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0017830 | $0.0017830 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0017280 | $0.0016700 | $0.0017430 | $0.0015250 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0015840 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0018380 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-07 | $0.0018900 | $0.0019540 | $0.0019540 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0019650 | $0.0020410 | $0.0017380 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0018520 | $0.0017780 |
| 2019-12-04 | $0.0019750 | $0.0017300 | $0.0019460 | $0.0015860 |
| 2019-12-03 | $0.0019770 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-12-02 | $0.0020040 | $0.0019030 | $0.0020500 | $0.0019030 |
| 2019-12-01 | $0.0018930 | $0.0020040 | $0.0021520 | $0.0017810 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0020340 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0019320 | $0.0017170 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0020550 | $0.0018710 | $0.0019400 | $0.0018020 |
| 2019-11-23 | $0.0021150 | $0.0020550 | $0.0021280 | $0.0016880 |
| 2019-11-22 | $0.0021370 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0021870 |
| 2019-11-19 | $0.0023750 | $0.0022770 | $0.0023590 | $0.0021960 |
| 2019-11-18 | $0.0025550 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-11-17 | $0.0025500 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0025560 | $0.0026290 | $0.0026290 | $0.0025410 |
| 2019-11-12 | $0.0024430 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-11 | $0.0028950 | $0.0024430 | $0.0027920 | $0.0023560 |
| 2019-11-10 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-08 | $0.0026700 | $0.0026480 | $0.0028240 | $0.0025590 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0027040 | $0.0025170 |
| 2019-11-04 | $0.0034120 | $0.0025440 | $0.0035800 | $0.0023550 |
| 2019-11-03 | $0.0036320 | $0.0034160 | $0.0039700 | $0.0034160 |
| 2019-11-02 | $0.0037040 | $0.0036330 | $0.0038190 | $0.0035400 |
| 2019-11-01 | $0.0037550 | $0.0036980 | $0.0038830 | $0.0036980 |
| 2019-10-31 | $0.0037600 | $0.0037460 | $0.0038370 | $0.0035630 |
| 2019-10-30 | $0.0037730 | $0.0038620 | $0.0043210 | $0.0036780 |
| 2019-10-29 | $0.0037810 | $0.0037730 | $0.0039620 | $0.0037730 |
| 2019-10-28 | $0.0040110 | $0.0039720 | $0.0039720 | $0.0037830 |
| 2019-10-27 | $0.0038890 | $0.0040230 | $0.0041190 | $0.0039270 |
| 2019-10-26 | $0.0037290 | $0.0038540 | $0.0039460 | $0.0037620 |
| 2019-10-25 | $0.0032750 | $0.0037180 | $0.0038910 | $0.0036320 |
| 2019-10-24 | $0.0031410 | $0.0032930 | $0.0035930 | $0.0031440 |
| 2019-10-23 | $0.0034550 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-22 | $0.0035360 | $0.0034640 | $0.0035440 | $0.0034640 |
| 2019-10-21 | $0.0034640 | $0.0035310 | $0.0036130 | $0.0032850 |
| 2019-10-20 | $0.0029500 | $0.0034600 | $0.0040360 | $0.0030480 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0031130 | $0.0029530 |
| 2019-10-18 | $0.0030710 | $0.0029570 | $0.0031170 | $0.0029570 |
| 2019-10-17 | $0.0031260 | $0.0030710 | $0.0032330 | $0.0030710 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0032060 | $0.0029650 |
| 2019-10-15 | $0.0023420 | $0.0031800 | $0.0032620 | $0.0022020 |
| 2019-10-14 | $0.0026550 | $0.0023440 | $0.0027620 | $0.0022600 |
| 2019-10-13 | $0.0029110 | $0.0026550 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-11 | $0.0029230 | $0.0029990 | $0.0035820 | $0.0027490 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0030090 | $0.0028370 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0030940 | $0.0029220 |
| 2019-10-08 | $0.0029570 | $0.0027940 | $0.0030400 | $0.0027940 |
| 2019-10-07 | $0.0032260 | $0.0029720 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0034320 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0034360 | $0.0037640 | $0.0031090 |
| 2019-10-04 | $0.0032160 | $0.0033580 | $0.0033580 | $0.0029490 |
| 2019-10-03 | $0.0038600 | $0.0032240 | $0.0038020 | $0.0027280 |
| 2019-10-02 | $0.0034140 | $0.0038600 | $0.0038600 | $0.0031890 |
| 2019-10-01 | $0.0032430 | $0.0034080 | $0.0034910 | $0.0031590 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0038190 | $0.0030720 |
| 2019-09-29 | $0.0035360 | $0.0030790 | $0.0037270 | $0.0026740 |
| 2019-09-28 | $0.0033630 | $0.0035340 | $0.0040270 | $0.0032050 |
| 2019-09-27 | $0.0025840 | $0.0033670 | $0.0039420 | $0.0025460 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0027450 | $0.0024220 |
| 2019-09-25 | $0.0030750 | $0.0027890 | $0.0031270 | $0.0022820 |
| 2019-09-24 | $0.0035870 | $0.0030930 | $0.0035230 | $0.0029210 |
| 2019-09-23 | $0.0038140 | $0.0035860 | $0.0038760 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0042290 | $0.0035240 |
| 2019-09-21 | $0.005088 | $0.0040000 | $0.0050000 | $0.0038000 |
| 2019-09-20 | $0.0025700 | $0.005087 | $0.005901 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0032880 | $0.0020550 |
| 2019-09-18 | $0.0032640 | $0.0030530 | $0.0032570 | $0.0022390 |
| 2019-09-17 | $0.0042110 | $0.0032690 | $0.0042900 | $0.0026560 |
| 2019-09-16 | $0.0041250 | $0.0042070 | $0.0045150 | $0.0041040 |
| 2019-09-15 | $0.0044570 | $0.0041300 | $0.0045430 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0044590 | $0.0047700 | $0.0036300 |
| 2019-09-13 | $0.0042760 | $0.0041520 | $0.0044630 | $0.0041520 |
| 2019-09-12 | $0.0043710 | $0.0042660 | $0.0044750 | $0.0034340 |
| 2019-09-11 | $0.0042460 | $0.0043670 | $0.0045700 | $0.0039610 |
| 2019-09-10 | $0.0043320 | $0.0042280 | $0.0045300 | $0.0040270 |
| 2019-09-09 | $0.0043770 | $0.0043430 | $0.0043430 | $0.0041360 |
| 2019-09-08 | $0.0044070 | $0.0043790 | $0.0044840 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0045200 | $0.0040990 |
| 2019-09-06 | $0.0045390 | $0.0042410 | $0.0045510 | $0.0039300 |
| 2019-09-05 | $0.0037050 | $0.0045410 | $0.005069 | $0.0035910 |
| 2019-09-04 | $0.0043560 | $0.0038100 | $0.0045510 | $0.0033870 |
| 2019-09-03 | $0.0047780 | $0.0043740 | $0.0049070 | $0.0043740 |
| 2019-09-02 | $0.0043960 | $0.0047710 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0042350 | $0.0043930 | $0.0046860 | $0.0042960 |
| 2019-08-31 | $0.0043140 | $0.0042390 | $0.0046250 | $0.0041430 |
| 2019-08-30 | $0.0040820 | $0.0043120 | $0.0044080 | $0.0040240 |
| 2019-08-29 | $0.006125 | $0.0040800 | $0.006642 | $0.0037950 |
| 2019-08-28 | $0.0037650 | $0.006126 | $0.007584 | $0.0035000 |
| 2019-08-27 | $0.0041460 | $0.0037650 | $0.0040700 | $0.0034590 |
| 2019-08-26 | $0.0041580 | $0.0041450 | $0.0043530 | $0.0037310 |
| 2019-08-25 | $0.0040600 | $0.0041410 | $0.0042420 | $0.0034340 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.005990 | $0.0039590 |
| 2019-08-23 | $0.005153 | $0.0043770 | $0.005523 | $0.0039600 |
| 2019-08-22 | $0.005876 | $0.005161 | $0.006072 | $0.0035420 |
| 2019-08-21 | $0.007216 | $0.005863 | $0.006874 | $0.005661 |
| 2019-08-20 | $0.006226 | $0.007219 | $0.007650 | $0.005926 |
| 2019-08-19 | $0.006506 | $0.006208 | $0.006970 | $0.005990 |
| 2019-08-18 | $0.006643 | $0.006513 | $0.006720 | $0.006410 |
| 2019-08-17 | $0.006838 | $0.006641 | $0.006743 | $0.006641 |
| 2019-08-16 | $0.006907 | $0.006822 | $0.007028 | $0.006718 |
| 2019-08-15 | $0.007123 | $0.006877 | $0.007288 | $0.006775 |
| 2019-08-14 | $0.007719 | $0.007095 | $0.007195 | $0.007095 |
| 2019-08-13 | $0.009110 | $0.007726 | $0.009141 | $0.007182 |
| 2019-08-12 | $0.008893 | $0.009111 | $0.009453 | $0.008314 |
| 2019-08-11 | $0.009035 | $0.008781 | $0.009590 | $0.008088 |
| 2019-08-10 | $0.0099670 | $0.009033 | $0.009598 | $0.008920 |
| 2019-08-09 | $0.0105400 | $0.0099670 | $0.0105600 | $0.009492 |
| 2019-08-08 | $0.0112600 | $0.0104100 | $0.0113500 | $0.0099330 |
| 2019-08-07 | $0.0106600 | $0.0112700 | $0.0121100 | $0.0105500 |
| 2019-08-06 | $0.0108600 | $0.0106600 | $0.0110100 | $0.0102100 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/USDT | bitmart |
| RISE/BTC | bittrex |
| RISE/USDT | bkex |
| RISE/USDT | latoken |
| RISE/USDT | lbank |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/USDT | mexc |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/WBNB | pancakeswap |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
| Full Name | Rise (RISE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | rise.vision/ |
| @RiseVisionTeam | |
| N/A | |
| N/A | |
| Block Number | 2066022 |
| Block Time | 10 |
| Block Reward | 12 |
| Total Coins Mined | 63,879,000,000 RISE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Rise (RISE) News
Winklevoss Twins Predict Bitcoin’s Meteoric Rise
Winklevoss twins predict Bitcoin's long-term reach to $1 million. They invested in Bitcoin in 2012, becoming billionaires over time. Continue Reading:Winklevoss Twins Predict Bitcoin’s Meteoric Rise The post Winklevoss Twins Predict Bitcoin’s Meteoric Rise appeared first on COINTURK NEWS.
09-14-2025 11:43
Cryptocurrency Market Surprises with Bold Movements
BTC and ETH are testing new price thresholds amid favorable market conditions. Analyst warns ENA Coin investors of potential double top formation. Continue Reading:Cryptocurrency Market Surprises with Bold Movements The post Cryptocurrency Market Surprises with Bold Movements appeared first on COINTURK NEWS.
09-11-2025 19:46
Crypto Markets Rise as Fed Prepares for Consistent Rate Cuts
The Fed is set to consistently reduce interest rates. Cryptocurrency markets react positively to recent inflation and employment data. Continue Reading:Crypto Markets Rise as Fed Prepares for Consistent Rate Cuts The post Crypto Markets Rise as Fed Prepares for Consistent Rate Cuts appeared first on COINTURK NEWS.
09-11-2025 13:16
Ripple Rises with Global Payment Vision and XRP Price Surge
XRP attracts attention with price movements and RLUSD stablecoin integration. Technical charts suggest a possible rally, echoing past price patterns. Continue Reading:Ripple Rises with Global Payment Vision and XRP Price Surge The post Ripple Rises with Global Payment Vision and XRP Price Surge appeared first on COINTURK NEWS.
09-09-2025 13:15
Social Media Fuels HYPE Coin’s Meteoric Rise
HYPE Coin's growth is driven by social media and a recent Nasdaq announcement. The coin now navigates a promising yet volatile upward trend in price discovery. Continue Reading:Social Media Fuels HYPE Coin’s Meteoric Rise The post Social Media Fuels HYPE Coin’s Meteoric Rise appeared first on COINTURK NEWS.
09-08-2025 13:25
