Login 
Rise (RISE)
RISE
1 Rise (RISE) Rank 1663
$4.1E-5
Buy / Sell
Rise (RISE) Rank 1663
Website
Twitter
63,879,000,000 RISE
Buy / Sell
Get Wallet
Rise (RISE) Price $0.00
$0.00
Rise (RISE) 24h Vol
$427
$427
Rise (RISE) Market Cap $2,608,661
$2,608,661
Rise (RISE) Circulating 63,879,000,000
63,879,000,000
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000000 BTC
BTC Market
25 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,879,000,000 RISE
1h
-1.11 %
24h
1.13 %
7d
-16.23 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-12 | $0.006863 | $0.007159 | $0.007159 | $0.006859 |
| 2020-09-11 | $0.008070 | $0.006863 | $0.008215 | $0.006343 |
| 2020-09-10 | $0.007672 | $0.008070 | $0.008483 | $0.007759 |
| 2020-09-09 | $0.007698 | $0.007672 | $0.008388 | $0.007262 |
| 2020-09-08 | $0.007784 | $0.007698 | $0.007900 | $0.006280 |
| 2020-09-07 | $0.008208 | $0.007784 | $0.008303 | $0.006746 |
| 2020-09-06 | $0.008744 | $0.008208 | $0.008927 | $0.007798 |
| 2020-09-05 | $0.0105700 | $0.008744 | $0.0103700 | $0.008134 |
| 2020-09-04 | $0.008852 | $0.0105700 | $0.0122500 | $0.009107 |
| 2020-09-03 | $0.0104900 | $0.008852 | $0.0101700 | $0.008648 |
| 2020-09-02 | $0.0113300 | $0.0104900 | $0.0136800 | $0.0102600 |
| 2020-09-01 | $0.008044 | $0.0113300 | $0.0121700 | $0.008229 |
| 2020-08-31 | $0.008202 | $0.008044 | $0.008160 | $0.007694 |
| 2020-08-12 | $0.006606 | $0.006611 | $0.006617 | $0.006611 |
| 2020-08-11 | $0.007019 | $0.006606 | $0.006833 | $0.006150 |
| 2020-08-10 | $0.007012 | $0.007019 | $0.007495 | $0.006782 |
| 2020-08-09 | $0.007298 | $0.007012 | $0.007246 | $0.007012 |
| 2020-08-08 | $0.008239 | $0.007298 | $0.008710 | $0.006827 |
| 2020-08-07 | $0.007180 | $0.008239 | $0.008819 | $0.006962 |
| 2020-08-06 | $0.007404 | $0.007180 | $0.007416 | $0.006710 |
| 2020-08-05 | $0.007500 | $0.007404 | $0.007874 | $0.006816 |
| 2020-08-04 | $0.008651 | $0.007500 | $0.008955 | $0.006605 |
| 2020-08-03 | $0.006527 | $0.008651 | $0.0103400 | $0.006516 |
| 2020-08-02 | $0.007324 | $0.006527 | $0.007081 | $0.006417 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.009214 | $0.006733 |
| 2020-07-31 | $0.006224 | $0.006812 | $0.007379 | $0.006358 |
| 2020-07-12 | $0.007297 | $0.007216 | $0.007303 | $0.007216 |
| 2020-07-11 | $0.006595 | $0.007297 | $0.007297 | $0.006558 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006966 | $0.006595 |
| 2020-07-09 | $0.007929 | $0.006837 | $0.007761 | $0.006560 |
| 2020-07-08 | $0.006665 | $0.007929 | $0.008023 | $0.006607 |
| 2020-07-07 | $0.006356 | $0.006665 | $0.008146 | $0.005925 |
| 2020-07-06 | $0.007174 | $0.006356 | $0.007571 | $0.006263 |
| 2020-07-05 | $0.007588 | $0.007174 | $0.008082 | $0.0027240 |
| 2020-07-04 | $0.007344 | $0.007588 | $0.007679 | $0.007405 |
| 2020-07-03 | $0.007820 | $0.007344 | $0.007797 | $0.007072 |
| 2020-07-02 | $0.008592 | $0.007820 | $0.008456 | $0.007547 |
| 2020-07-01 | $0.008131 | $0.008592 | $0.008685 | $0.008223 |
| 2020-06-30 | $0.007993 | $0.008131 | $0.009502 | $0.007583 |
| 2020-06-29 | $0.007935 | $0.007993 | $0.007993 | $0.007625 |
| 2020-06-28 | $0.008647 | $0.007935 | $0.009029 | $0.007570 |
| 2020-06-27 | $0.008059 | $0.008647 | $0.0126100 | $0.007386 |
| 2020-06-26 | $0.008225 | $0.008059 | $0.008151 | $0.007601 |
| 2020-06-25 | $0.008642 | $0.008225 | $0.008779 | $0.008225 |
| 2020-06-24 | $0.008662 | $0.008642 | $0.009479 | $0.008178 |
| 2020-05-19 | $0.007584 | $0.007521 | $0.007584 | $0.007521 |
| 2020-05-18 | $0.006576 | $0.007584 | $0.008653 | $0.006611 |
| 2020-05-17 | $0.007416 | $0.006576 | $0.008027 | $0.005802 |
| 2020-05-16 | $0.006611 | $0.007416 | $0.0106100 | $0.006571 |
| 2020-05-15 | $0.006072 | $0.006611 | $0.007356 | $0.005587 |
| 2020-05-14 | $0.006056 | $0.006072 | $0.006464 | $0.006072 |
| 2020-05-13 | $0.005646 | $0.006056 | $0.006429 | $0.005777 |
| 2020-05-12 | $0.005655 | $0.005646 | $0.005910 | $0.0044110 |
| 2020-05-11 | $0.006377 | $0.005655 | $0.006341 | $0.0045420 |
| 2020-05-10 | $0.005629 | $0.006377 | $0.007949 | $0.005154 |
| 2020-05-09 | $0.0048060 | $0.005629 | $0.006774 | $0.0038160 |
| 2020-05-08 | $0.005100 | $0.0048060 | $0.005394 | $0.0047080 |
| 2020-05-07 | $0.0043800 | $0.005057 | $0.005057 | $0.0046720 |
| 2020-05-06 | $0.0036120 | $0.0043020 | $0.007048 | $0.0033870 |
| 2020-05-05 | $0.0033750 | $0.0036120 | $0.0042440 | $0.0032510 |
| 2020-05-04 | $0.0032960 | $0.0033750 | $0.0033750 | $0.0032860 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0034740 | $0.0031180 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0035920 | $0.0031430 |
| 2020-05-01 | $0.0028500 | $0.0032670 | $0.0035320 | $0.0028250 |
| 2020-04-30 | $0.0032500 | $0.0028500 | $0.0032820 | $0.0025910 |
| 2020-04-20 | $0.0027820 | $0.0027160 | $0.0027840 | $0.0027130 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-18 | $0.0027190 | $0.0020660 | $0.005634 | $0.0020660 |
| 2020-04-17 | $0.0032020 | $0.0023930 | $0.0038700 | $0.0023930 |
| 2020-04-16 | $0.0022540 | $0.0032020 | $0.0034860 | $0.0023480 |
| 2020-04-15 | $0.0024080 | $0.0022540 | $0.0023200 | $0.0021210 |
| 2020-04-14 | $0.0024690 | $0.0024080 | $0.0024770 | $0.0022010 |
| 2020-04-13 | $0.0026960 | $0.0024690 | $0.0026750 | $0.0024010 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0026960 | $0.0025580 |
| 2020-04-11 | $0.0024070 | $0.0025480 | $0.0026860 | $0.0024110 |
| 2020-04-10 | $0.0026260 | $0.0024070 | $0.0028190 | $0.0023380 |
| 2020-04-09 | $0.0026520 | $0.0026260 | $0.0032830 | $0.0023340 |
| 2020-04-08 | $0.0026650 | $0.0026520 | $0.0028730 | $0.0023580 |
| 2020-04-07 | $0.0029390 | $0.0026650 | $0.0035290 | $0.0024490 |
| 2020-04-06 | $0.0025090 | $0.0029390 | $0.0033060 | $0.0024980 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0022380 |
| 2020-04-04 | $0.0025630 | $0.0025440 | $0.0027500 | $0.0024070 |
| 2020-04-03 | $0.0028580 | $0.0025630 | $0.0028330 | $0.0025630 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0026540 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029990 | $0.0028650 |
| 2020-03-25 | $0.0031810 | $0.0028700 | $0.0031240 | $0.0028580 |
| 2020-03-24 | $0.0040320 | $0.0031810 | $0.0043310 | $0.0024360 |
| 2020-03-23 | $0.0033800 | $0.0040320 | $0.0043570 | $0.0037720 |
| 2020-03-22 | $0.0037170 | $0.0033800 | $0.0039050 | $0.0030890 |
| 2020-03-21 | $0.0036620 | $0.0037170 | $0.0037790 | $0.0034690 |
| 2020-03-20 | $0.0037860 | $0.0038150 | $0.0038150 | $0.0037860 |
| 2020-03-19 | $0.0040600 | $0.0037860 | $0.0047170 | $0.0037860 |
| 2020-03-18 | $0.0035760 | $0.0040220 | $0.0047200 | $0.0026280 |
| 2020-03-17 | $0.0034310 | $0.0035760 | $0.0036300 | $0.0035760 |
| 2020-03-16 | $0.0037500 | $0.0033710 | $0.0035200 | $0.0033220 |
| 2020-03-15 | $0.0034200 | $0.0037530 | $0.0037530 | $0.0035390 |
| 2020-03-14 | $0.0033800 | $0.0034720 | $0.0035750 | $0.0029020 |
| 2020-03-13 | $0.0024580 | $0.0034280 | $0.0039990 | $0.0028560 |
| 2020-03-12 | $0.0041320 | $0.0028230 | $0.0031060 | $0.0022590 |
| 2020-03-11 | $0.0037890 | $0.0040520 | $0.0042900 | $0.0038130 |
| 2020-03-10 | $0.0035750 | $0.0037890 | $0.0045000 | $0.0035530 |
| 2020-03-09 | $0.0033040 | $0.0034720 | $0.0035510 | $0.0029190 |
| 2020-03-08 | $0.0042740 | $0.0036860 | $0.0039320 | $0.0031950 |
| 2020-03-07 | $0.0046720 | $0.0041150 | $0.0046520 | $0.0041150 |
| 2020-03-06 | $0.0041740 | $0.0046560 | $0.005386 | $0.0037430 |
| 2020-03-05 | $0.0040360 | $0.0041780 | $0.0042690 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0046500 | $0.0035100 |
| 2020-03-03 | $0.0032110 | $0.0036820 | $0.0046460 | $0.0031560 |
| 2020-03-02 | $0.0033340 | $0.0032110 | $0.0043710 | $0.0026760 |
| 2020-03-01 | $0.0024780 | $0.0033340 | $0.0040180 | $0.0024790 |
| 2020-02-29 | $0.0042720 | $0.0024780 | $0.0042730 | $0.0024780 |
| 2020-02-28 | $0.0045510 | $0.0042800 | $0.0045510 | $0.0042800 |
| 2020-02-27 | $0.0022370 | $0.0045510 | $0.007965 | $0.0022760 |
| 2020-02-26 | $0.0031680 | $0.0046610 | $0.005012 | $0.0029900 |
| 2020-02-25 | $0.0030930 | $0.0031680 | $0.0034470 | $0.0027950 |
| 2020-02-24 | $0.0036920 | $0.0030930 | $0.0040590 | $0.0028990 |
| 2020-02-23 | $0.0029980 | $0.0036920 | $0.0040910 | $0.0029930 |
| 2020-02-22 | $0.0036850 | $0.0029070 | $0.0041670 | $0.0029070 |
| 2020-02-21 | $0.0035550 | $0.0036850 | $0.0048490 | $0.0033940 |
| 2020-02-20 | $0.0023050 | $0.0035550 | $0.0041320 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0031050 | $0.0023290 |
| 2020-02-16 | $0.0028730 | $0.0026800 | $0.0029780 | $0.0025810 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0034670 | $0.0024760 |
| 2020-02-14 | $0.0032750 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-13 | $0.0031040 | $0.0032690 | $0.0034730 | $0.0029620 |
| 2020-02-12 | $0.0029780 | $0.0033140 | $0.0033140 | $0.0030030 |
| 2020-02-11 | $0.0027600 | $0.0029780 | $0.0033890 | $0.0024650 |
| 2020-02-10 | $0.0041650 | $0.0027600 | $0.0049290 | $0.0023660 |
| 2020-02-09 | $0.0032660 | $0.0041650 | $0.0045710 | $0.0033520 |
| 2020-02-08 | $0.0025500 | $0.0033710 | $0.0043630 | $0.0025780 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0026480 | $0.0020600 |
| 2020-02-06 | $0.0018260 | $0.0023410 | $0.0047800 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0018260 | $0.0020180 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0017830 | $0.0015020 |
| 2020-01-31 | $0.0015200 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0016150 | $0.0015200 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
| 2020-01-27 | $0.0015480 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-23 | $0.0014730 | $0.0015110 | $0.0015110 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0015730 | $0.0014860 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0021350 | $0.0013340 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-15 | $0.0017640 | $0.0016780 | $0.0018550 | $0.0015010 |
| 2020-01-14 | $0.0017020 | $0.0017460 | $0.0018330 | $0.0016580 |
| 2020-01-13 | $0.0015540 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2020-01-12 | $0.0016050 | $0.0015540 | $0.0017180 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016850 | $0.0014440 |
| 2020-01-10 | $0.0017980 | $0.0015560 | $0.0018840 | $0.0013920 |
| 2020-01-09 | $0.0016890 | $0.0017980 | $0.0019540 | $0.0016420 |
| 2020-01-08 | $0.0016320 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-07 | $0.0013970 | $0.0016320 | $0.0019580 | $0.0013870 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0015450 | $0.0013980 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-02 | $0.0012220 | $0.0013230 | $0.0013230 | $0.0011150 |
| 2020-01-01 | $0.0011490 | $0.0012220 | $0.0013660 | $0.0011500 |
| 2019-12-31 | $0.0013020 | $0.0011490 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0013750 | $0.0011580 |
| 2019-12-29 | $0.0013170 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0013050 | $0.0010870 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-25 | $0.0010240 | $0.0012510 | $0.0012510 | $0.0010010 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0012170 | $0.0011530 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0015320 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-18 | $0.0015260 | $0.0015320 | $0.0016780 | $0.0014590 |
| 2019-12-17 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0014530 |
| 2019-12-16 | $0.0017830 | $0.0015170 | $0.0017240 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0017830 | $0.0017830 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0017280 | $0.0016700 | $0.0017430 | $0.0015250 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0015840 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0018380 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-07 | $0.0018900 | $0.0019540 | $0.0019540 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0019650 | $0.0020410 | $0.0017380 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0018520 | $0.0017780 |
| 2019-12-04 | $0.0019750 | $0.0017300 | $0.0019460 | $0.0015860 |
| 2019-12-03 | $0.0019770 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-12-02 | $0.0020040 | $0.0019030 | $0.0020500 | $0.0019030 |
| 2019-12-01 | $0.0018930 | $0.0020040 | $0.0021520 | $0.0017810 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0020340 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0019320 | $0.0017170 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0020550 | $0.0018710 | $0.0019400 | $0.0018020 |
| 2019-11-23 | $0.0021150 | $0.0020550 | $0.0021280 | $0.0016880 |
| 2019-11-22 | $0.0021370 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0021870 |
| 2019-11-19 | $0.0023750 | $0.0022770 | $0.0023590 | $0.0021960 |
| 2019-11-18 | $0.0025550 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-11-17 | $0.0025500 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0025560 | $0.0026290 | $0.0026290 | $0.0025410 |
| 2019-11-12 | $0.0024430 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-11 | $0.0028950 | $0.0024430 | $0.0027920 | $0.0023560 |
| 2019-11-10 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-08 | $0.0026700 | $0.0026480 | $0.0028240 | $0.0025590 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0027040 | $0.0025170 |
| 2019-11-04 | $0.0034120 | $0.0025440 | $0.0035800 | $0.0023550 |
| 2019-11-03 | $0.0036320 | $0.0034160 | $0.0039700 | $0.0034160 |
| 2019-11-02 | $0.0037040 | $0.0036330 | $0.0038190 | $0.0035400 |
| 2019-11-01 | $0.0037550 | $0.0036980 | $0.0038830 | $0.0036980 |
| 2019-10-31 | $0.0037600 | $0.0037460 | $0.0038370 | $0.0035630 |
| 2019-10-30 | $0.0037730 | $0.0038620 | $0.0043210 | $0.0036780 |
| 2019-10-29 | $0.0037810 | $0.0037730 | $0.0039620 | $0.0037730 |
| 2019-10-28 | $0.0040110 | $0.0039720 | $0.0039720 | $0.0037830 |
| 2019-10-27 | $0.0038890 | $0.0040230 | $0.0041190 | $0.0039270 |
| 2019-10-26 | $0.0037290 | $0.0038540 | $0.0039460 | $0.0037620 |
| 2019-10-25 | $0.0032750 | $0.0037180 | $0.0038910 | $0.0036320 |
| 2019-10-24 | $0.0031410 | $0.0032930 | $0.0035930 | $0.0031440 |
| 2019-10-23 | $0.0034550 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-22 | $0.0035360 | $0.0034640 | $0.0035440 | $0.0034640 |
| 2019-10-21 | $0.0034640 | $0.0035310 | $0.0036130 | $0.0032850 |
| 2019-10-20 | $0.0029500 | $0.0034600 | $0.0040360 | $0.0030480 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0031130 | $0.0029530 |
| 2019-10-18 | $0.0030710 | $0.0029570 | $0.0031170 | $0.0029570 |
| 2019-10-17 | $0.0031260 | $0.0030710 | $0.0032330 | $0.0030710 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0032060 | $0.0029650 |
| 2019-10-15 | $0.0023420 | $0.0031800 | $0.0032620 | $0.0022020 |
| 2019-10-14 | $0.0026550 | $0.0023440 | $0.0027620 | $0.0022600 |
| 2019-10-13 | $0.0029110 | $0.0026550 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-11 | $0.0029230 | $0.0029990 | $0.0035820 | $0.0027490 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0030090 | $0.0028370 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0030940 | $0.0029220 |
| 2019-10-08 | $0.0029570 | $0.0027940 | $0.0030400 | $0.0027940 |
| 2019-10-07 | $0.0032260 | $0.0029720 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0034320 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0034360 | $0.0037640 | $0.0031090 |
| 2019-10-04 | $0.0032160 | $0.0033580 | $0.0033580 | $0.0029490 |
| 2019-10-03 | $0.0038600 | $0.0032240 | $0.0038020 | $0.0027280 |
| 2019-10-02 | $0.0034140 | $0.0038600 | $0.0038600 | $0.0031890 |
| 2019-10-01 | $0.0032430 | $0.0034080 | $0.0034910 | $0.0031590 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0038190 | $0.0030720 |
| 2019-09-29 | $0.0035360 | $0.0030790 | $0.0037270 | $0.0026740 |
| 2019-09-28 | $0.0033630 | $0.0035340 | $0.0040270 | $0.0032050 |
| 2019-09-27 | $0.0025840 | $0.0033670 | $0.0039420 | $0.0025460 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0027450 | $0.0024220 |
| 2019-09-25 | $0.0030750 | $0.0027890 | $0.0031270 | $0.0022820 |
| 2019-09-24 | $0.0035870 | $0.0030930 | $0.0035230 | $0.0029210 |
| 2019-09-23 | $0.0038140 | $0.0035860 | $0.0038760 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0042290 | $0.0035240 |
| 2019-09-21 | $0.005088 | $0.0040000 | $0.0050000 | $0.0038000 |
| 2019-09-20 | $0.0025700 | $0.005087 | $0.005901 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0032880 | $0.0020550 |
| 2019-09-18 | $0.0032640 | $0.0030530 | $0.0032570 | $0.0022390 |
| 2019-09-17 | $0.0042110 | $0.0032690 | $0.0042900 | $0.0026560 |
| 2019-09-16 | $0.0041250 | $0.0042070 | $0.0045150 | $0.0041040 |
| 2019-09-15 | $0.0044570 | $0.0041300 | $0.0045430 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0044590 | $0.0047700 | $0.0036300 |
| 2019-09-13 | $0.0042760 | $0.0041520 | $0.0044630 | $0.0041520 |
| 2019-09-12 | $0.0043710 | $0.0042660 | $0.0044750 | $0.0034340 |
| 2019-09-11 | $0.0042460 | $0.0043670 | $0.0045700 | $0.0039610 |
| 2019-09-10 | $0.0043320 | $0.0042280 | $0.0045300 | $0.0040270 |
| 2019-09-09 | $0.0043770 | $0.0043430 | $0.0043430 | $0.0041360 |
| 2019-09-08 | $0.0044070 | $0.0043790 | $0.0044840 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0045200 | $0.0040990 |
| 2019-09-06 | $0.0045390 | $0.0042410 | $0.0045510 | $0.0039300 |
| 2019-09-05 | $0.0037050 | $0.0045410 | $0.005069 | $0.0035910 |
| 2019-09-04 | $0.0043560 | $0.0038100 | $0.0045510 | $0.0033870 |
| 2019-09-03 | $0.0047780 | $0.0043740 | $0.0049070 | $0.0043740 |
| 2019-09-02 | $0.0043960 | $0.0047710 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0042350 | $0.0043930 | $0.0046860 | $0.0042960 |
| 2019-08-31 | $0.0043140 | $0.0042390 | $0.0046250 | $0.0041430 |
| 2019-08-30 | $0.0040820 | $0.0043120 | $0.0044080 | $0.0040240 |
| 2019-08-29 | $0.006125 | $0.0040800 | $0.006642 | $0.0037950 |
| 2019-08-28 | $0.0037650 | $0.006126 | $0.007584 | $0.0035000 |
| 2019-08-27 | $0.0041460 | $0.0037650 | $0.0040700 | $0.0034590 |
| 2019-08-26 | $0.0041580 | $0.0041450 | $0.0043530 | $0.0037310 |
| 2019-08-25 | $0.0040600 | $0.0041410 | $0.0042420 | $0.0034340 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.005990 | $0.0039590 |
| 2019-08-23 | $0.005153 | $0.0043770 | $0.005523 | $0.0039600 |
| 2019-08-22 | $0.005876 | $0.005161 | $0.006072 | $0.0035420 |
| 2019-08-21 | $0.007216 | $0.005863 | $0.006874 | $0.005661 |
| 2019-08-20 | $0.006226 | $0.007219 | $0.007650 | $0.005926 |
| 2019-08-19 | $0.006506 | $0.006208 | $0.006970 | $0.005990 |
| 2019-08-18 | $0.006643 | $0.006513 | $0.006720 | $0.006410 |
| 2019-08-17 | $0.006838 | $0.006641 | $0.006743 | $0.006641 |
| 2019-08-16 | $0.006907 | $0.006822 | $0.007028 | $0.006718 |
| 2019-08-15 | $0.007123 | $0.006877 | $0.007288 | $0.006775 |
| 2019-08-14 | $0.007719 | $0.007095 | $0.007195 | $0.007095 |
| 2019-08-13 | $0.009110 | $0.007726 | $0.009141 | $0.007182 |
| 2019-08-12 | $0.008893 | $0.009111 | $0.009453 | $0.008314 |
| 2019-08-11 | $0.009035 | $0.008781 | $0.009590 | $0.008088 |
| 2019-08-10 | $0.0099670 | $0.009033 | $0.009598 | $0.008920 |
| 2019-08-09 | $0.0105400 | $0.0099670 | $0.0105600 | $0.009492 |
| 2019-08-08 | $0.0112600 | $0.0104100 | $0.0113500 | $0.0099330 |
| 2019-08-07 | $0.0106600 | $0.0112700 | $0.0121100 | $0.0105500 |
| 2019-08-06 | $0.0108600 | $0.0106600 | $0.0110100 | $0.0102100 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/USDT | bitmart |
| RISE/BTC | bittrex |
| RISE/USDT | bkex |
| RISE/USDT | latoken |
| RISE/USDT | lbank |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/USDT | mexc |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/WBNB | pancakeswap |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
| Full Name | Rise (RISE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | rise.vision/ |
| @RiseVisionTeam | |
| N/A | |
| N/A | |
| Block Number | 2066022 |
| Block Time | 10 |
| Block Reward | 12 |
| Total Coins Mined | 63,879,000,000 RISE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Rise (RISE) News
NFT Market Sees Unprecedented Rise in Buyers but Transactions Wane
NFT market sees soaring buyer numbers, despite falling transaction volumes. Ethereum maintains collection leadership amid significant trading pullbacks. Continue Reading:NFT Market Sees Unprecedented Rise in Buyers but Transactions Wane The post NFT Market Sees Unprecedented Rise in Buyers but Transactions Wane appeared first on COINTURK NEWS.
11-22-2025 18:20
Bitcoin Surges Towards New Peak, Expert Predicts Jaw-Dropping Rise
Bitcoin's current decline aligns with historical cycle trends, setting the stage for growth. Analyst Peter Brandt forecasts Bitcoin reaching $200,000 by 2029's third quarter. Continue Reading:Bitcoin Surges Towards New Peak, Expert Predicts Jaw-Dropping Rise The post Bitcoin Surges Towards New Peak, Expert Predicts Jaw-Dropping Rise appeared first on COINTURK NEWS.
11-21-2025 09:10
The Fed Awaits a Crucial Report as Labor Figures Surprise
The Fed will reveal its final rate decision on December 10. The September employment report is the last prior to the Fed's decision. Continue Reading:The Fed Awaits a Crucial Report as Labor Figures Surprise The post The Fed Awaits a Crucial Report as Labor Figures Surprise appeared first on COINTURK NEWS.
11-20-2025 13:40
The Rise of Onchain Lending Signals New Dynamics in Crypto Market
Onchain lending has led to new peaks in crypto-collateralized debt recently. Current leverage is better collateralized, suggesting improved market stability. Continue Reading:The Rise of Onchain Lending Signals New Dynamics in Crypto Market The post The Rise of Onchain Lending Signals New Dynamics in Crypto Market appeared first on COINTURK NEWS.
11-19-2025 19:18
Bitcoin Takes a Surprise Dive: Insights from On-Chain Analysis
Bitcoin's price decline accelerated with the opening of US markets. Short-term investors contribute to selling pressure amidst low demand. Continue Reading:Bitcoin Takes a Surprise Dive: Insights from On-Chain Analysis The post Bitcoin Takes a Surprise Dive: Insights from On-Chain Analysis appeared first on COINTURK NEWS.
11-19-2025 16:10
