Login 
Rise (RISE)
RISE
1 Rise (RISE) Rank 1704
$3.2E-5
Buy / Sell
Rise (RISE) Rank 1704
Website
Twitter
63,879,000,000 RISE
Buy / Sell
Get Wallet
Rise (RISE) Price $0.00
$0.00
Rise (RISE) 24h Vol
$106
$106
Rise (RISE) Market Cap $2,020,557
$2,020,557
Rise (RISE) Circulating 63,879,000,000
63,879,000,000
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000000 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,879,000,000 RISE
1h
0.01 %
24h
-11.93 %
7d
-11.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-12 | $0.006863 | $0.007159 | $0.007159 | $0.006859 |
| 2020-09-11 | $0.008070 | $0.006863 | $0.008215 | $0.006343 |
| 2020-09-10 | $0.007672 | $0.008070 | $0.008483 | $0.007759 |
| 2020-09-09 | $0.007698 | $0.007672 | $0.008388 | $0.007262 |
| 2020-09-08 | $0.007784 | $0.007698 | $0.007900 | $0.006280 |
| 2020-09-07 | $0.008208 | $0.007784 | $0.008303 | $0.006746 |
| 2020-09-06 | $0.008744 | $0.008208 | $0.008927 | $0.007798 |
| 2020-09-05 | $0.0105700 | $0.008744 | $0.0103700 | $0.008134 |
| 2020-09-04 | $0.008852 | $0.0105700 | $0.0122500 | $0.009107 |
| 2020-09-03 | $0.0104900 | $0.008852 | $0.0101700 | $0.008648 |
| 2020-09-02 | $0.0113300 | $0.0104900 | $0.0136800 | $0.0102600 |
| 2020-09-01 | $0.008044 | $0.0113300 | $0.0121700 | $0.008229 |
| 2020-08-31 | $0.008202 | $0.008044 | $0.008160 | $0.007694 |
| 2020-08-12 | $0.006606 | $0.006611 | $0.006617 | $0.006611 |
| 2020-08-11 | $0.007019 | $0.006606 | $0.006833 | $0.006150 |
| 2020-08-10 | $0.007012 | $0.007019 | $0.007495 | $0.006782 |
| 2020-08-09 | $0.007298 | $0.007012 | $0.007246 | $0.007012 |
| 2020-08-08 | $0.008239 | $0.007298 | $0.008710 | $0.006827 |
| 2020-08-07 | $0.007180 | $0.008239 | $0.008819 | $0.006962 |
| 2020-08-06 | $0.007404 | $0.007180 | $0.007416 | $0.006710 |
| 2020-08-05 | $0.007500 | $0.007404 | $0.007874 | $0.006816 |
| 2020-08-04 | $0.008651 | $0.007500 | $0.008955 | $0.006605 |
| 2020-08-03 | $0.006527 | $0.008651 | $0.0103400 | $0.006516 |
| 2020-08-02 | $0.007324 | $0.006527 | $0.007081 | $0.006417 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.009214 | $0.006733 |
| 2020-07-31 | $0.006224 | $0.006812 | $0.007379 | $0.006358 |
| 2020-07-12 | $0.007297 | $0.007216 | $0.007303 | $0.007216 |
| 2020-07-11 | $0.006595 | $0.007297 | $0.007297 | $0.006558 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006966 | $0.006595 |
| 2020-07-09 | $0.007929 | $0.006837 | $0.007761 | $0.006560 |
| 2020-07-08 | $0.006665 | $0.007929 | $0.008023 | $0.006607 |
| 2020-07-07 | $0.006356 | $0.006665 | $0.008146 | $0.005925 |
| 2020-07-06 | $0.007174 | $0.006356 | $0.007571 | $0.006263 |
| 2020-07-05 | $0.007588 | $0.007174 | $0.008082 | $0.0027240 |
| 2020-07-04 | $0.007344 | $0.007588 | $0.007679 | $0.007405 |
| 2020-07-03 | $0.007820 | $0.007344 | $0.007797 | $0.007072 |
| 2020-07-02 | $0.008592 | $0.007820 | $0.008456 | $0.007547 |
| 2020-07-01 | $0.008131 | $0.008592 | $0.008685 | $0.008223 |
| 2020-06-30 | $0.007993 | $0.008131 | $0.009502 | $0.007583 |
| 2020-06-29 | $0.007935 | $0.007993 | $0.007993 | $0.007625 |
| 2020-06-28 | $0.008647 | $0.007935 | $0.009029 | $0.007570 |
| 2020-06-27 | $0.008059 | $0.008647 | $0.0126100 | $0.007386 |
| 2020-06-26 | $0.008225 | $0.008059 | $0.008151 | $0.007601 |
| 2020-06-25 | $0.008642 | $0.008225 | $0.008779 | $0.008225 |
| 2020-06-24 | $0.008662 | $0.008642 | $0.009479 | $0.008178 |
| 2020-05-19 | $0.007584 | $0.007521 | $0.007584 | $0.007521 |
| 2020-05-18 | $0.006576 | $0.007584 | $0.008653 | $0.006611 |
| 2020-05-17 | $0.007416 | $0.006576 | $0.008027 | $0.005802 |
| 2020-05-16 | $0.006611 | $0.007416 | $0.0106100 | $0.006571 |
| 2020-05-15 | $0.006072 | $0.006611 | $0.007356 | $0.005587 |
| 2020-05-14 | $0.006056 | $0.006072 | $0.006464 | $0.006072 |
| 2020-05-13 | $0.005646 | $0.006056 | $0.006429 | $0.005777 |
| 2020-05-12 | $0.005655 | $0.005646 | $0.005910 | $0.0044110 |
| 2020-05-11 | $0.006377 | $0.005655 | $0.006341 | $0.0045420 |
| 2020-05-10 | $0.005629 | $0.006377 | $0.007949 | $0.005154 |
| 2020-05-09 | $0.0048060 | $0.005629 | $0.006774 | $0.0038160 |
| 2020-05-08 | $0.005100 | $0.0048060 | $0.005394 | $0.0047080 |
| 2020-05-07 | $0.0043800 | $0.005057 | $0.005057 | $0.0046720 |
| 2020-05-06 | $0.0036120 | $0.0043020 | $0.007048 | $0.0033870 |
| 2020-05-05 | $0.0033750 | $0.0036120 | $0.0042440 | $0.0032510 |
| 2020-05-04 | $0.0032960 | $0.0033750 | $0.0033750 | $0.0032860 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0034740 | $0.0031180 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0035920 | $0.0031430 |
| 2020-05-01 | $0.0028500 | $0.0032670 | $0.0035320 | $0.0028250 |
| 2020-04-30 | $0.0032500 | $0.0028500 | $0.0032820 | $0.0025910 |
| 2020-04-20 | $0.0027820 | $0.0027160 | $0.0027840 | $0.0027130 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-18 | $0.0027190 | $0.0020660 | $0.005634 | $0.0020660 |
| 2020-04-17 | $0.0032020 | $0.0023930 | $0.0038700 | $0.0023930 |
| 2020-04-16 | $0.0022540 | $0.0032020 | $0.0034860 | $0.0023480 |
| 2020-04-15 | $0.0024080 | $0.0022540 | $0.0023200 | $0.0021210 |
| 2020-04-14 | $0.0024690 | $0.0024080 | $0.0024770 | $0.0022010 |
| 2020-04-13 | $0.0026960 | $0.0024690 | $0.0026750 | $0.0024010 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0026960 | $0.0025580 |
| 2020-04-11 | $0.0024070 | $0.0025480 | $0.0026860 | $0.0024110 |
| 2020-04-10 | $0.0026260 | $0.0024070 | $0.0028190 | $0.0023380 |
| 2020-04-09 | $0.0026520 | $0.0026260 | $0.0032830 | $0.0023340 |
| 2020-04-08 | $0.0026650 | $0.0026520 | $0.0028730 | $0.0023580 |
| 2020-04-07 | $0.0029390 | $0.0026650 | $0.0035290 | $0.0024490 |
| 2020-04-06 | $0.0025090 | $0.0029390 | $0.0033060 | $0.0024980 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0022380 |
| 2020-04-04 | $0.0025630 | $0.0025440 | $0.0027500 | $0.0024070 |
| 2020-04-03 | $0.0028580 | $0.0025630 | $0.0028330 | $0.0025630 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0026540 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029990 | $0.0028650 |
| 2020-03-25 | $0.0031810 | $0.0028700 | $0.0031240 | $0.0028580 |
| 2020-03-24 | $0.0040320 | $0.0031810 | $0.0043310 | $0.0024360 |
| 2020-03-23 | $0.0033800 | $0.0040320 | $0.0043570 | $0.0037720 |
| 2020-03-22 | $0.0037170 | $0.0033800 | $0.0039050 | $0.0030890 |
| 2020-03-21 | $0.0036620 | $0.0037170 | $0.0037790 | $0.0034690 |
| 2020-03-20 | $0.0037860 | $0.0038150 | $0.0038150 | $0.0037860 |
| 2020-03-19 | $0.0040600 | $0.0037860 | $0.0047170 | $0.0037860 |
| 2020-03-18 | $0.0035760 | $0.0040220 | $0.0047200 | $0.0026280 |
| 2020-03-17 | $0.0034310 | $0.0035760 | $0.0036300 | $0.0035760 |
| 2020-03-16 | $0.0037500 | $0.0033710 | $0.0035200 | $0.0033220 |
| 2020-03-15 | $0.0034200 | $0.0037530 | $0.0037530 | $0.0035390 |
| 2020-03-14 | $0.0033800 | $0.0034720 | $0.0035750 | $0.0029020 |
| 2020-03-13 | $0.0024580 | $0.0034280 | $0.0039990 | $0.0028560 |
| 2020-03-12 | $0.0041320 | $0.0028230 | $0.0031060 | $0.0022590 |
| 2020-03-11 | $0.0037890 | $0.0040520 | $0.0042900 | $0.0038130 |
| 2020-03-10 | $0.0035750 | $0.0037890 | $0.0045000 | $0.0035530 |
| 2020-03-09 | $0.0033040 | $0.0034720 | $0.0035510 | $0.0029190 |
| 2020-03-08 | $0.0042740 | $0.0036860 | $0.0039320 | $0.0031950 |
| 2020-03-07 | $0.0046720 | $0.0041150 | $0.0046520 | $0.0041150 |
| 2020-03-06 | $0.0041740 | $0.0046560 | $0.005386 | $0.0037430 |
| 2020-03-05 | $0.0040360 | $0.0041780 | $0.0042690 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0046500 | $0.0035100 |
| 2020-03-03 | $0.0032110 | $0.0036820 | $0.0046460 | $0.0031560 |
| 2020-03-02 | $0.0033340 | $0.0032110 | $0.0043710 | $0.0026760 |
| 2020-03-01 | $0.0024780 | $0.0033340 | $0.0040180 | $0.0024790 |
| 2020-02-29 | $0.0042720 | $0.0024780 | $0.0042730 | $0.0024780 |
| 2020-02-28 | $0.0045510 | $0.0042800 | $0.0045510 | $0.0042800 |
| 2020-02-27 | $0.0022370 | $0.0045510 | $0.007965 | $0.0022760 |
| 2020-02-26 | $0.0031680 | $0.0046610 | $0.005012 | $0.0029900 |
| 2020-02-25 | $0.0030930 | $0.0031680 | $0.0034470 | $0.0027950 |
| 2020-02-24 | $0.0036920 | $0.0030930 | $0.0040590 | $0.0028990 |
| 2020-02-23 | $0.0029980 | $0.0036920 | $0.0040910 | $0.0029930 |
| 2020-02-22 | $0.0036850 | $0.0029070 | $0.0041670 | $0.0029070 |
| 2020-02-21 | $0.0035550 | $0.0036850 | $0.0048490 | $0.0033940 |
| 2020-02-20 | $0.0023050 | $0.0035550 | $0.0041320 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0031050 | $0.0023290 |
| 2020-02-16 | $0.0028730 | $0.0026800 | $0.0029780 | $0.0025810 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0034670 | $0.0024760 |
| 2020-02-14 | $0.0032750 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-13 | $0.0031040 | $0.0032690 | $0.0034730 | $0.0029620 |
| 2020-02-12 | $0.0029780 | $0.0033140 | $0.0033140 | $0.0030030 |
| 2020-02-11 | $0.0027600 | $0.0029780 | $0.0033890 | $0.0024650 |
| 2020-02-10 | $0.0041650 | $0.0027600 | $0.0049290 | $0.0023660 |
| 2020-02-09 | $0.0032660 | $0.0041650 | $0.0045710 | $0.0033520 |
| 2020-02-08 | $0.0025500 | $0.0033710 | $0.0043630 | $0.0025780 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0026480 | $0.0020600 |
| 2020-02-06 | $0.0018260 | $0.0023410 | $0.0047800 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0018260 | $0.0020180 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0017830 | $0.0015020 |
| 2020-01-31 | $0.0015200 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0016150 | $0.0015200 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
| 2020-01-27 | $0.0015480 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-23 | $0.0014730 | $0.0015110 | $0.0015110 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0015730 | $0.0014860 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0021350 | $0.0013340 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-15 | $0.0017640 | $0.0016780 | $0.0018550 | $0.0015010 |
| 2020-01-14 | $0.0017020 | $0.0017460 | $0.0018330 | $0.0016580 |
| 2020-01-13 | $0.0015540 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2020-01-12 | $0.0016050 | $0.0015540 | $0.0017180 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016850 | $0.0014440 |
| 2020-01-10 | $0.0017980 | $0.0015560 | $0.0018840 | $0.0013920 |
| 2020-01-09 | $0.0016890 | $0.0017980 | $0.0019540 | $0.0016420 |
| 2020-01-08 | $0.0016320 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-07 | $0.0013970 | $0.0016320 | $0.0019580 | $0.0013870 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0015450 | $0.0013980 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-02 | $0.0012220 | $0.0013230 | $0.0013230 | $0.0011150 |
| 2020-01-01 | $0.0011490 | $0.0012220 | $0.0013660 | $0.0011500 |
| 2019-12-31 | $0.0013020 | $0.0011490 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0013750 | $0.0011580 |
| 2019-12-29 | $0.0013170 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0013050 | $0.0010870 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-25 | $0.0010240 | $0.0012510 | $0.0012510 | $0.0010010 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0012170 | $0.0011530 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0015320 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-18 | $0.0015260 | $0.0015320 | $0.0016780 | $0.0014590 |
| 2019-12-17 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0014530 |
| 2019-12-16 | $0.0017830 | $0.0015170 | $0.0017240 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0017830 | $0.0017830 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0017280 | $0.0016700 | $0.0017430 | $0.0015250 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0015840 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0018380 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-07 | $0.0018900 | $0.0019540 | $0.0019540 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0019650 | $0.0020410 | $0.0017380 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0018520 | $0.0017780 |
| 2019-12-04 | $0.0019750 | $0.0017300 | $0.0019460 | $0.0015860 |
| 2019-12-03 | $0.0019770 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-12-02 | $0.0020040 | $0.0019030 | $0.0020500 | $0.0019030 |
| 2019-12-01 | $0.0018930 | $0.0020040 | $0.0021520 | $0.0017810 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0020340 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0019320 | $0.0017170 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0020550 | $0.0018710 | $0.0019400 | $0.0018020 |
| 2019-11-23 | $0.0021150 | $0.0020550 | $0.0021280 | $0.0016880 |
| 2019-11-22 | $0.0021370 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0021870 |
| 2019-11-19 | $0.0023750 | $0.0022770 | $0.0023590 | $0.0021960 |
| 2019-11-18 | $0.0025550 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-11-17 | $0.0025500 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0025560 | $0.0026290 | $0.0026290 | $0.0025410 |
| 2019-11-12 | $0.0024430 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-11 | $0.0028950 | $0.0024430 | $0.0027920 | $0.0023560 |
| 2019-11-10 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-08 | $0.0026700 | $0.0026480 | $0.0028240 | $0.0025590 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0027040 | $0.0025170 |
| 2019-11-04 | $0.0034120 | $0.0025440 | $0.0035800 | $0.0023550 |
| 2019-11-03 | $0.0036320 | $0.0034160 | $0.0039700 | $0.0034160 |
| 2019-11-02 | $0.0037040 | $0.0036330 | $0.0038190 | $0.0035400 |
| 2019-11-01 | $0.0037550 | $0.0036980 | $0.0038830 | $0.0036980 |
| 2019-10-31 | $0.0037600 | $0.0037460 | $0.0038370 | $0.0035630 |
| 2019-10-30 | $0.0037730 | $0.0038620 | $0.0043210 | $0.0036780 |
| 2019-10-29 | $0.0037810 | $0.0037730 | $0.0039620 | $0.0037730 |
| 2019-10-28 | $0.0040110 | $0.0039720 | $0.0039720 | $0.0037830 |
| 2019-10-27 | $0.0038890 | $0.0040230 | $0.0041190 | $0.0039270 |
| 2019-10-26 | $0.0037290 | $0.0038540 | $0.0039460 | $0.0037620 |
| 2019-10-25 | $0.0032750 | $0.0037180 | $0.0038910 | $0.0036320 |
| 2019-10-24 | $0.0031410 | $0.0032930 | $0.0035930 | $0.0031440 |
| 2019-10-23 | $0.0034550 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-22 | $0.0035360 | $0.0034640 | $0.0035440 | $0.0034640 |
| 2019-10-21 | $0.0034640 | $0.0035310 | $0.0036130 | $0.0032850 |
| 2019-10-20 | $0.0029500 | $0.0034600 | $0.0040360 | $0.0030480 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0031130 | $0.0029530 |
| 2019-10-18 | $0.0030710 | $0.0029570 | $0.0031170 | $0.0029570 |
| 2019-10-17 | $0.0031260 | $0.0030710 | $0.0032330 | $0.0030710 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0032060 | $0.0029650 |
| 2019-10-15 | $0.0023420 | $0.0031800 | $0.0032620 | $0.0022020 |
| 2019-10-14 | $0.0026550 | $0.0023440 | $0.0027620 | $0.0022600 |
| 2019-10-13 | $0.0029110 | $0.0026550 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-11 | $0.0029230 | $0.0029990 | $0.0035820 | $0.0027490 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0030090 | $0.0028370 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0030940 | $0.0029220 |
| 2019-10-08 | $0.0029570 | $0.0027940 | $0.0030400 | $0.0027940 |
| 2019-10-07 | $0.0032260 | $0.0029720 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0034320 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0034360 | $0.0037640 | $0.0031090 |
| 2019-10-04 | $0.0032160 | $0.0033580 | $0.0033580 | $0.0029490 |
| 2019-10-03 | $0.0038600 | $0.0032240 | $0.0038020 | $0.0027280 |
| 2019-10-02 | $0.0034140 | $0.0038600 | $0.0038600 | $0.0031890 |
| 2019-10-01 | $0.0032430 | $0.0034080 | $0.0034910 | $0.0031590 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0038190 | $0.0030720 |
| 2019-09-29 | $0.0035360 | $0.0030790 | $0.0037270 | $0.0026740 |
| 2019-09-28 | $0.0033630 | $0.0035340 | $0.0040270 | $0.0032050 |
| 2019-09-27 | $0.0025840 | $0.0033670 | $0.0039420 | $0.0025460 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0027450 | $0.0024220 |
| 2019-09-25 | $0.0030750 | $0.0027890 | $0.0031270 | $0.0022820 |
| 2019-09-24 | $0.0035870 | $0.0030930 | $0.0035230 | $0.0029210 |
| 2019-09-23 | $0.0038140 | $0.0035860 | $0.0038760 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0042290 | $0.0035240 |
| 2019-09-21 | $0.005088 | $0.0040000 | $0.0050000 | $0.0038000 |
| 2019-09-20 | $0.0025700 | $0.005087 | $0.005901 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0032880 | $0.0020550 |
| 2019-09-18 | $0.0032640 | $0.0030530 | $0.0032570 | $0.0022390 |
| 2019-09-17 | $0.0042110 | $0.0032690 | $0.0042900 | $0.0026560 |
| 2019-09-16 | $0.0041250 | $0.0042070 | $0.0045150 | $0.0041040 |
| 2019-09-15 | $0.0044570 | $0.0041300 | $0.0045430 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0044590 | $0.0047700 | $0.0036300 |
| 2019-09-13 | $0.0042760 | $0.0041520 | $0.0044630 | $0.0041520 |
| 2019-09-12 | $0.0043710 | $0.0042660 | $0.0044750 | $0.0034340 |
| 2019-09-11 | $0.0042460 | $0.0043670 | $0.0045700 | $0.0039610 |
| 2019-09-10 | $0.0043320 | $0.0042280 | $0.0045300 | $0.0040270 |
| 2019-09-09 | $0.0043770 | $0.0043430 | $0.0043430 | $0.0041360 |
| 2019-09-08 | $0.0044070 | $0.0043790 | $0.0044840 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0045200 | $0.0040990 |
| 2019-09-06 | $0.0045390 | $0.0042410 | $0.0045510 | $0.0039300 |
| 2019-09-05 | $0.0037050 | $0.0045410 | $0.005069 | $0.0035910 |
| 2019-09-04 | $0.0043560 | $0.0038100 | $0.0045510 | $0.0033870 |
| 2019-09-03 | $0.0047780 | $0.0043740 | $0.0049070 | $0.0043740 |
| 2019-09-02 | $0.0043960 | $0.0047710 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0042350 | $0.0043930 | $0.0046860 | $0.0042960 |
| 2019-08-31 | $0.0043140 | $0.0042390 | $0.0046250 | $0.0041430 |
| 2019-08-30 | $0.0040820 | $0.0043120 | $0.0044080 | $0.0040240 |
| 2019-08-29 | $0.006125 | $0.0040800 | $0.006642 | $0.0037950 |
| 2019-08-28 | $0.0037650 | $0.006126 | $0.007584 | $0.0035000 |
| 2019-08-27 | $0.0041460 | $0.0037650 | $0.0040700 | $0.0034590 |
| 2019-08-26 | $0.0041580 | $0.0041450 | $0.0043530 | $0.0037310 |
| 2019-08-25 | $0.0040600 | $0.0041410 | $0.0042420 | $0.0034340 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.005990 | $0.0039590 |
| 2019-08-23 | $0.005153 | $0.0043770 | $0.005523 | $0.0039600 |
| 2019-08-22 | $0.005876 | $0.005161 | $0.006072 | $0.0035420 |
| 2019-08-21 | $0.007216 | $0.005863 | $0.006874 | $0.005661 |
| 2019-08-20 | $0.006226 | $0.007219 | $0.007650 | $0.005926 |
| 2019-08-19 | $0.006506 | $0.006208 | $0.006970 | $0.005990 |
| 2019-08-18 | $0.006643 | $0.006513 | $0.006720 | $0.006410 |
| 2019-08-17 | $0.006838 | $0.006641 | $0.006743 | $0.006641 |
| 2019-08-16 | $0.006907 | $0.006822 | $0.007028 | $0.006718 |
| 2019-08-15 | $0.007123 | $0.006877 | $0.007288 | $0.006775 |
| 2019-08-14 | $0.007719 | $0.007095 | $0.007195 | $0.007095 |
| 2019-08-13 | $0.009110 | $0.007726 | $0.009141 | $0.007182 |
| 2019-08-12 | $0.008893 | $0.009111 | $0.009453 | $0.008314 |
| 2019-08-11 | $0.009035 | $0.008781 | $0.009590 | $0.008088 |
| 2019-08-10 | $0.0099670 | $0.009033 | $0.009598 | $0.008920 |
| 2019-08-09 | $0.0105400 | $0.0099670 | $0.0105600 | $0.009492 |
| 2019-08-08 | $0.0112600 | $0.0104100 | $0.0113500 | $0.0099330 |
| 2019-08-07 | $0.0106600 | $0.0112700 | $0.0121100 | $0.0105500 |
| 2019-08-06 | $0.0108600 | $0.0106600 | $0.0110100 | $0.0102100 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/USDT | bitmart |
| RISE/BTC | bittrex |
| RISE/USDT | bkex |
| RISE/USDT | latoken |
| RISE/USDT | lbank |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/USDT | mexc |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/WBNB | pancakeswap |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
| Full Name | Rise (RISE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | rise.vision/ |
| @RiseVisionTeam | |
| N/A | |
| N/A | |
| Block Number | 2066022 |
| Block Time | 10 |
| Block Reward | 12 |
| Total Coins Mined | 63,879,000,000 RISE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Rise (RISE) News
The Unstoppable Rise of BNB Coin: Market Movements and Technical Breakthroughs
Cryptocurrencies rose due to geopolitical factors, boosting BNB Coin's price. BNB Chain's transaction volume nearly doubled since June, showing significant growth. Continue Reading:The Unstoppable Rise of BNB Coin: Market Movements and Technical Breakthroughs The post The Unstoppable Rise of BNB Coin: Market Movements and Technical Breakthroughs appeared first on COINTURK NEWS.
06-24-2025 01:26
Bitcoin Faces New Challenges as Global Tensions Rise
Bitcoin is under pressure due to geopolitical tensions affecting its trading price. Michael Saylor hints at further Bitcoin investments amid market volatility. Continue Reading:Bitcoin Faces New Challenges as Global Tensions Rise The post Bitcoin Faces New Challenges as Global Tensions Rise appeared first on COINTURK NEWS.
06-22-2025 14:26
Trump Launches Surprise Airstrikes: Unforeseen Impact on Global Tensions and Crypto Markets
Trump ordered airstrikes on Iranian nuclear sites, impacting crypto markets. U.S. Continue Reading:Trump Launches Surprise Airstrikes: Unforeseen Impact on Global Tensions and Crypto Markets The post Trump Launches Surprise Airstrikes: Unforeseen Impact on Global Tensions and Crypto Markets appeared first on COINTURK NEWS.
06-22-2025 05:16
Bitcoin Faces Weekend Slump as Geopolitical Tensions Rise
Bitcoin's price fell to $102,668 amid weekend volatility concerns. The EU-Iran discussions signal potential diplomatic progress, yet fears persist. Continue Reading:Bitcoin Faces Weekend Slump as Geopolitical Tensions Rise The post Bitcoin Faces Weekend Slump as Geopolitical Tensions Rise appeared first on COINTURK NEWS.
06-20-2025 17:46
Deepfake Fraud Rises: Binance’s Zhao Issues Caution
Deepfake technology is prompting advanced scam tactics in the crypto sector. Zhao warns against unofficial software downloads to prevent such scams. Continue Reading:Deepfake Fraud Rises: Binance’s Zhao Issues Caution The post Deepfake Fraud Rises: Binance’s Zhao Issues Caution appeared first on COINTURK NEWS.
06-20-2025 09:16
