Login 
Rise (RISE)
RISE
1 Rise (RISE) Rank 1748
$3.6E-5
Buy / Sell
Rise (RISE) Rank 1748
Website
Twitter
63,879,000,000 RISE
Buy / Sell
Get Wallet
Rise (RISE) Price $0.00
$0.00
Rise (RISE) 24h Vol
$38
$38
Rise (RISE) Market Cap $2,287,700
$2,287,700
Rise (RISE) Circulating 63,879,000,000
63,879,000,000
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000000 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,879,000,000 RISE
1h
0.05 %
24h
0.6 %
7d
-2.28 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-12 | $0.006863 | $0.007159 | $0.007159 | $0.006859 |
| 2020-09-11 | $0.008070 | $0.006863 | $0.008215 | $0.006343 |
| 2020-09-10 | $0.007672 | $0.008070 | $0.008483 | $0.007759 |
| 2020-09-09 | $0.007698 | $0.007672 | $0.008388 | $0.007262 |
| 2020-09-08 | $0.007784 | $0.007698 | $0.007900 | $0.006280 |
| 2020-09-07 | $0.008208 | $0.007784 | $0.008303 | $0.006746 |
| 2020-09-06 | $0.008744 | $0.008208 | $0.008927 | $0.007798 |
| 2020-09-05 | $0.0105700 | $0.008744 | $0.0103700 | $0.008134 |
| 2020-09-04 | $0.008852 | $0.0105700 | $0.0122500 | $0.009107 |
| 2020-09-03 | $0.0104900 | $0.008852 | $0.0101700 | $0.008648 |
| 2020-09-02 | $0.0113300 | $0.0104900 | $0.0136800 | $0.0102600 |
| 2020-09-01 | $0.008044 | $0.0113300 | $0.0121700 | $0.008229 |
| 2020-08-31 | $0.008202 | $0.008044 | $0.008160 | $0.007694 |
| 2020-08-12 | $0.006606 | $0.006611 | $0.006617 | $0.006611 |
| 2020-08-11 | $0.007019 | $0.006606 | $0.006833 | $0.006150 |
| 2020-08-10 | $0.007012 | $0.007019 | $0.007495 | $0.006782 |
| 2020-08-09 | $0.007298 | $0.007012 | $0.007246 | $0.007012 |
| 2020-08-08 | $0.008239 | $0.007298 | $0.008710 | $0.006827 |
| 2020-08-07 | $0.007180 | $0.008239 | $0.008819 | $0.006962 |
| 2020-08-06 | $0.007404 | $0.007180 | $0.007416 | $0.006710 |
| 2020-08-05 | $0.007500 | $0.007404 | $0.007874 | $0.006816 |
| 2020-08-04 | $0.008651 | $0.007500 | $0.008955 | $0.006605 |
| 2020-08-03 | $0.006527 | $0.008651 | $0.0103400 | $0.006516 |
| 2020-08-02 | $0.007324 | $0.006527 | $0.007081 | $0.006417 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.009214 | $0.006733 |
| 2020-07-31 | $0.006224 | $0.006812 | $0.007379 | $0.006358 |
| 2020-07-12 | $0.007297 | $0.007216 | $0.007303 | $0.007216 |
| 2020-07-11 | $0.006595 | $0.007297 | $0.007297 | $0.006558 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006966 | $0.006595 |
| 2020-07-09 | $0.007929 | $0.006837 | $0.007761 | $0.006560 |
| 2020-07-08 | $0.006665 | $0.007929 | $0.008023 | $0.006607 |
| 2020-07-07 | $0.006356 | $0.006665 | $0.008146 | $0.005925 |
| 2020-07-06 | $0.007174 | $0.006356 | $0.007571 | $0.006263 |
| 2020-07-05 | $0.007588 | $0.007174 | $0.008082 | $0.0027240 |
| 2020-07-04 | $0.007344 | $0.007588 | $0.007679 | $0.007405 |
| 2020-07-03 | $0.007820 | $0.007344 | $0.007797 | $0.007072 |
| 2020-07-02 | $0.008592 | $0.007820 | $0.008456 | $0.007547 |
| 2020-07-01 | $0.008131 | $0.008592 | $0.008685 | $0.008223 |
| 2020-06-30 | $0.007993 | $0.008131 | $0.009502 | $0.007583 |
| 2020-06-29 | $0.007935 | $0.007993 | $0.007993 | $0.007625 |
| 2020-06-28 | $0.008647 | $0.007935 | $0.009029 | $0.007570 |
| 2020-06-27 | $0.008059 | $0.008647 | $0.0126100 | $0.007386 |
| 2020-06-26 | $0.008225 | $0.008059 | $0.008151 | $0.007601 |
| 2020-06-25 | $0.008642 | $0.008225 | $0.008779 | $0.008225 |
| 2020-06-24 | $0.008662 | $0.008642 | $0.009479 | $0.008178 |
| 2020-05-19 | $0.007584 | $0.007521 | $0.007584 | $0.007521 |
| 2020-05-18 | $0.006576 | $0.007584 | $0.008653 | $0.006611 |
| 2020-05-17 | $0.007416 | $0.006576 | $0.008027 | $0.005802 |
| 2020-05-16 | $0.006611 | $0.007416 | $0.0106100 | $0.006571 |
| 2020-05-15 | $0.006072 | $0.006611 | $0.007356 | $0.005587 |
| 2020-05-14 | $0.006056 | $0.006072 | $0.006464 | $0.006072 |
| 2020-05-13 | $0.005646 | $0.006056 | $0.006429 | $0.005777 |
| 2020-05-12 | $0.005655 | $0.005646 | $0.005910 | $0.0044110 |
| 2020-05-11 | $0.006377 | $0.005655 | $0.006341 | $0.0045420 |
| 2020-05-10 | $0.005629 | $0.006377 | $0.007949 | $0.005154 |
| 2020-05-09 | $0.0048060 | $0.005629 | $0.006774 | $0.0038160 |
| 2020-05-08 | $0.005100 | $0.0048060 | $0.005394 | $0.0047080 |
| 2020-05-07 | $0.0043800 | $0.005057 | $0.005057 | $0.0046720 |
| 2020-05-06 | $0.0036120 | $0.0043020 | $0.007048 | $0.0033870 |
| 2020-05-05 | $0.0033750 | $0.0036120 | $0.0042440 | $0.0032510 |
| 2020-05-04 | $0.0032960 | $0.0033750 | $0.0033750 | $0.0032860 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0034740 | $0.0031180 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0035920 | $0.0031430 |
| 2020-05-01 | $0.0028500 | $0.0032670 | $0.0035320 | $0.0028250 |
| 2020-04-30 | $0.0032500 | $0.0028500 | $0.0032820 | $0.0025910 |
| 2020-04-20 | $0.0027820 | $0.0027160 | $0.0027840 | $0.0027130 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-18 | $0.0027190 | $0.0020660 | $0.005634 | $0.0020660 |
| 2020-04-17 | $0.0032020 | $0.0023930 | $0.0038700 | $0.0023930 |
| 2020-04-16 | $0.0022540 | $0.0032020 | $0.0034860 | $0.0023480 |
| 2020-04-15 | $0.0024080 | $0.0022540 | $0.0023200 | $0.0021210 |
| 2020-04-14 | $0.0024690 | $0.0024080 | $0.0024770 | $0.0022010 |
| 2020-04-13 | $0.0026960 | $0.0024690 | $0.0026750 | $0.0024010 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0026960 | $0.0025580 |
| 2020-04-11 | $0.0024070 | $0.0025480 | $0.0026860 | $0.0024110 |
| 2020-04-10 | $0.0026260 | $0.0024070 | $0.0028190 | $0.0023380 |
| 2020-04-09 | $0.0026520 | $0.0026260 | $0.0032830 | $0.0023340 |
| 2020-04-08 | $0.0026650 | $0.0026520 | $0.0028730 | $0.0023580 |
| 2020-04-07 | $0.0029390 | $0.0026650 | $0.0035290 | $0.0024490 |
| 2020-04-06 | $0.0025090 | $0.0029390 | $0.0033060 | $0.0024980 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0022380 |
| 2020-04-04 | $0.0025630 | $0.0025440 | $0.0027500 | $0.0024070 |
| 2020-04-03 | $0.0028580 | $0.0025630 | $0.0028330 | $0.0025630 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0026540 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029990 | $0.0028650 |
| 2020-03-25 | $0.0031810 | $0.0028700 | $0.0031240 | $0.0028580 |
| 2020-03-24 | $0.0040320 | $0.0031810 | $0.0043310 | $0.0024360 |
| 2020-03-23 | $0.0033800 | $0.0040320 | $0.0043570 | $0.0037720 |
| 2020-03-22 | $0.0037170 | $0.0033800 | $0.0039050 | $0.0030890 |
| 2020-03-21 | $0.0036620 | $0.0037170 | $0.0037790 | $0.0034690 |
| 2020-03-20 | $0.0037860 | $0.0038150 | $0.0038150 | $0.0037860 |
| 2020-03-19 | $0.0040600 | $0.0037860 | $0.0047170 | $0.0037860 |
| 2020-03-18 | $0.0035760 | $0.0040220 | $0.0047200 | $0.0026280 |
| 2020-03-17 | $0.0034310 | $0.0035760 | $0.0036300 | $0.0035760 |
| 2020-03-16 | $0.0037500 | $0.0033710 | $0.0035200 | $0.0033220 |
| 2020-03-15 | $0.0034200 | $0.0037530 | $0.0037530 | $0.0035390 |
| 2020-03-14 | $0.0033800 | $0.0034720 | $0.0035750 | $0.0029020 |
| 2020-03-13 | $0.0024580 | $0.0034280 | $0.0039990 | $0.0028560 |
| 2020-03-12 | $0.0041320 | $0.0028230 | $0.0031060 | $0.0022590 |
| 2020-03-11 | $0.0037890 | $0.0040520 | $0.0042900 | $0.0038130 |
| 2020-03-10 | $0.0035750 | $0.0037890 | $0.0045000 | $0.0035530 |
| 2020-03-09 | $0.0033040 | $0.0034720 | $0.0035510 | $0.0029190 |
| 2020-03-08 | $0.0042740 | $0.0036860 | $0.0039320 | $0.0031950 |
| 2020-03-07 | $0.0046720 | $0.0041150 | $0.0046520 | $0.0041150 |
| 2020-03-06 | $0.0041740 | $0.0046560 | $0.005386 | $0.0037430 |
| 2020-03-05 | $0.0040360 | $0.0041780 | $0.0042690 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0046500 | $0.0035100 |
| 2020-03-03 | $0.0032110 | $0.0036820 | $0.0046460 | $0.0031560 |
| 2020-03-02 | $0.0033340 | $0.0032110 | $0.0043710 | $0.0026760 |
| 2020-03-01 | $0.0024780 | $0.0033340 | $0.0040180 | $0.0024790 |
| 2020-02-29 | $0.0042720 | $0.0024780 | $0.0042730 | $0.0024780 |
| 2020-02-28 | $0.0045510 | $0.0042800 | $0.0045510 | $0.0042800 |
| 2020-02-27 | $0.0022370 | $0.0045510 | $0.007965 | $0.0022760 |
| 2020-02-26 | $0.0031680 | $0.0046610 | $0.005012 | $0.0029900 |
| 2020-02-25 | $0.0030930 | $0.0031680 | $0.0034470 | $0.0027950 |
| 2020-02-24 | $0.0036920 | $0.0030930 | $0.0040590 | $0.0028990 |
| 2020-02-23 | $0.0029980 | $0.0036920 | $0.0040910 | $0.0029930 |
| 2020-02-22 | $0.0036850 | $0.0029070 | $0.0041670 | $0.0029070 |
| 2020-02-21 | $0.0035550 | $0.0036850 | $0.0048490 | $0.0033940 |
| 2020-02-20 | $0.0023050 | $0.0035550 | $0.0041320 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0031050 | $0.0023290 |
| 2020-02-16 | $0.0028730 | $0.0026800 | $0.0029780 | $0.0025810 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0034670 | $0.0024760 |
| 2020-02-14 | $0.0032750 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-13 | $0.0031040 | $0.0032690 | $0.0034730 | $0.0029620 |
| 2020-02-12 | $0.0029780 | $0.0033140 | $0.0033140 | $0.0030030 |
| 2020-02-11 | $0.0027600 | $0.0029780 | $0.0033890 | $0.0024650 |
| 2020-02-10 | $0.0041650 | $0.0027600 | $0.0049290 | $0.0023660 |
| 2020-02-09 | $0.0032660 | $0.0041650 | $0.0045710 | $0.0033520 |
| 2020-02-08 | $0.0025500 | $0.0033710 | $0.0043630 | $0.0025780 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0026480 | $0.0020600 |
| 2020-02-06 | $0.0018260 | $0.0023410 | $0.0047800 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0018260 | $0.0020180 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0017830 | $0.0015020 |
| 2020-01-31 | $0.0015200 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0016150 | $0.0015200 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
| 2020-01-27 | $0.0015480 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-23 | $0.0014730 | $0.0015110 | $0.0015110 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0015730 | $0.0014860 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0021350 | $0.0013340 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-15 | $0.0017640 | $0.0016780 | $0.0018550 | $0.0015010 |
| 2020-01-14 | $0.0017020 | $0.0017460 | $0.0018330 | $0.0016580 |
| 2020-01-13 | $0.0015540 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2020-01-12 | $0.0016050 | $0.0015540 | $0.0017180 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016850 | $0.0014440 |
| 2020-01-10 | $0.0017980 | $0.0015560 | $0.0018840 | $0.0013920 |
| 2020-01-09 | $0.0016890 | $0.0017980 | $0.0019540 | $0.0016420 |
| 2020-01-08 | $0.0016320 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-07 | $0.0013970 | $0.0016320 | $0.0019580 | $0.0013870 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0015450 | $0.0013980 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-02 | $0.0012220 | $0.0013230 | $0.0013230 | $0.0011150 |
| 2020-01-01 | $0.0011490 | $0.0012220 | $0.0013660 | $0.0011500 |
| 2019-12-31 | $0.0013020 | $0.0011490 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0013750 | $0.0011580 |
| 2019-12-29 | $0.0013170 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0013050 | $0.0010870 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-25 | $0.0010240 | $0.0012510 | $0.0012510 | $0.0010010 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0012170 | $0.0011530 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0015320 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-18 | $0.0015260 | $0.0015320 | $0.0016780 | $0.0014590 |
| 2019-12-17 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0014530 |
| 2019-12-16 | $0.0017830 | $0.0015170 | $0.0017240 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0017830 | $0.0017830 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0017280 | $0.0016700 | $0.0017430 | $0.0015250 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0015840 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0018380 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-07 | $0.0018900 | $0.0019540 | $0.0019540 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0019650 | $0.0020410 | $0.0017380 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0018520 | $0.0017780 |
| 2019-12-04 | $0.0019750 | $0.0017300 | $0.0019460 | $0.0015860 |
| 2019-12-03 | $0.0019770 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-12-02 | $0.0020040 | $0.0019030 | $0.0020500 | $0.0019030 |
| 2019-12-01 | $0.0018930 | $0.0020040 | $0.0021520 | $0.0017810 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0020340 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0019320 | $0.0017170 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0020550 | $0.0018710 | $0.0019400 | $0.0018020 |
| 2019-11-23 | $0.0021150 | $0.0020550 | $0.0021280 | $0.0016880 |
| 2019-11-22 | $0.0021370 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0021870 |
| 2019-11-19 | $0.0023750 | $0.0022770 | $0.0023590 | $0.0021960 |
| 2019-11-18 | $0.0025550 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-11-17 | $0.0025500 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0025560 | $0.0026290 | $0.0026290 | $0.0025410 |
| 2019-11-12 | $0.0024430 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-11 | $0.0028950 | $0.0024430 | $0.0027920 | $0.0023560 |
| 2019-11-10 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-08 | $0.0026700 | $0.0026480 | $0.0028240 | $0.0025590 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0027040 | $0.0025170 |
| 2019-11-04 | $0.0034120 | $0.0025440 | $0.0035800 | $0.0023550 |
| 2019-11-03 | $0.0036320 | $0.0034160 | $0.0039700 | $0.0034160 |
| 2019-11-02 | $0.0037040 | $0.0036330 | $0.0038190 | $0.0035400 |
| 2019-11-01 | $0.0037550 | $0.0036980 | $0.0038830 | $0.0036980 |
| 2019-10-31 | $0.0037600 | $0.0037460 | $0.0038370 | $0.0035630 |
| 2019-10-30 | $0.0037730 | $0.0038620 | $0.0043210 | $0.0036780 |
| 2019-10-29 | $0.0037810 | $0.0037730 | $0.0039620 | $0.0037730 |
| 2019-10-28 | $0.0040110 | $0.0039720 | $0.0039720 | $0.0037830 |
| 2019-10-27 | $0.0038890 | $0.0040230 | $0.0041190 | $0.0039270 |
| 2019-10-26 | $0.0037290 | $0.0038540 | $0.0039460 | $0.0037620 |
| 2019-10-25 | $0.0032750 | $0.0037180 | $0.0038910 | $0.0036320 |
| 2019-10-24 | $0.0031410 | $0.0032930 | $0.0035930 | $0.0031440 |
| 2019-10-23 | $0.0034550 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-22 | $0.0035360 | $0.0034640 | $0.0035440 | $0.0034640 |
| 2019-10-21 | $0.0034640 | $0.0035310 | $0.0036130 | $0.0032850 |
| 2019-10-20 | $0.0029500 | $0.0034600 | $0.0040360 | $0.0030480 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0031130 | $0.0029530 |
| 2019-10-18 | $0.0030710 | $0.0029570 | $0.0031170 | $0.0029570 |
| 2019-10-17 | $0.0031260 | $0.0030710 | $0.0032330 | $0.0030710 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0032060 | $0.0029650 |
| 2019-10-15 | $0.0023420 | $0.0031800 | $0.0032620 | $0.0022020 |
| 2019-10-14 | $0.0026550 | $0.0023440 | $0.0027620 | $0.0022600 |
| 2019-10-13 | $0.0029110 | $0.0026550 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-11 | $0.0029230 | $0.0029990 | $0.0035820 | $0.0027490 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0030090 | $0.0028370 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0030940 | $0.0029220 |
| 2019-10-08 | $0.0029570 | $0.0027940 | $0.0030400 | $0.0027940 |
| 2019-10-07 | $0.0032260 | $0.0029720 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0034320 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0034360 | $0.0037640 | $0.0031090 |
| 2019-10-04 | $0.0032160 | $0.0033580 | $0.0033580 | $0.0029490 |
| 2019-10-03 | $0.0038600 | $0.0032240 | $0.0038020 | $0.0027280 |
| 2019-10-02 | $0.0034140 | $0.0038600 | $0.0038600 | $0.0031890 |
| 2019-10-01 | $0.0032430 | $0.0034080 | $0.0034910 | $0.0031590 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0038190 | $0.0030720 |
| 2019-09-29 | $0.0035360 | $0.0030790 | $0.0037270 | $0.0026740 |
| 2019-09-28 | $0.0033630 | $0.0035340 | $0.0040270 | $0.0032050 |
| 2019-09-27 | $0.0025840 | $0.0033670 | $0.0039420 | $0.0025460 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0027450 | $0.0024220 |
| 2019-09-25 | $0.0030750 | $0.0027890 | $0.0031270 | $0.0022820 |
| 2019-09-24 | $0.0035870 | $0.0030930 | $0.0035230 | $0.0029210 |
| 2019-09-23 | $0.0038140 | $0.0035860 | $0.0038760 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0042290 | $0.0035240 |
| 2019-09-21 | $0.005088 | $0.0040000 | $0.0050000 | $0.0038000 |
| 2019-09-20 | $0.0025700 | $0.005087 | $0.005901 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0032880 | $0.0020550 |
| 2019-09-18 | $0.0032640 | $0.0030530 | $0.0032570 | $0.0022390 |
| 2019-09-17 | $0.0042110 | $0.0032690 | $0.0042900 | $0.0026560 |
| 2019-09-16 | $0.0041250 | $0.0042070 | $0.0045150 | $0.0041040 |
| 2019-09-15 | $0.0044570 | $0.0041300 | $0.0045430 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0044590 | $0.0047700 | $0.0036300 |
| 2019-09-13 | $0.0042760 | $0.0041520 | $0.0044630 | $0.0041520 |
| 2019-09-12 | $0.0043710 | $0.0042660 | $0.0044750 | $0.0034340 |
| 2019-09-11 | $0.0042460 | $0.0043670 | $0.0045700 | $0.0039610 |
| 2019-09-10 | $0.0043320 | $0.0042280 | $0.0045300 | $0.0040270 |
| 2019-09-09 | $0.0043770 | $0.0043430 | $0.0043430 | $0.0041360 |
| 2019-09-08 | $0.0044070 | $0.0043790 | $0.0044840 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0045200 | $0.0040990 |
| 2019-09-06 | $0.0045390 | $0.0042410 | $0.0045510 | $0.0039300 |
| 2019-09-05 | $0.0037050 | $0.0045410 | $0.005069 | $0.0035910 |
| 2019-09-04 | $0.0043560 | $0.0038100 | $0.0045510 | $0.0033870 |
| 2019-09-03 | $0.0047780 | $0.0043740 | $0.0049070 | $0.0043740 |
| 2019-09-02 | $0.0043960 | $0.0047710 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0042350 | $0.0043930 | $0.0046860 | $0.0042960 |
| 2019-08-31 | $0.0043140 | $0.0042390 | $0.0046250 | $0.0041430 |
| 2019-08-30 | $0.0040820 | $0.0043120 | $0.0044080 | $0.0040240 |
| 2019-08-29 | $0.006125 | $0.0040800 | $0.006642 | $0.0037950 |
| 2019-08-28 | $0.0037650 | $0.006126 | $0.007584 | $0.0035000 |
| 2019-08-27 | $0.0041460 | $0.0037650 | $0.0040700 | $0.0034590 |
| 2019-08-26 | $0.0041580 | $0.0041450 | $0.0043530 | $0.0037310 |
| 2019-08-25 | $0.0040600 | $0.0041410 | $0.0042420 | $0.0034340 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.005990 | $0.0039590 |
| 2019-08-23 | $0.005153 | $0.0043770 | $0.005523 | $0.0039600 |
| 2019-08-22 | $0.005876 | $0.005161 | $0.006072 | $0.0035420 |
| 2019-08-21 | $0.007216 | $0.005863 | $0.006874 | $0.005661 |
| 2019-08-20 | $0.006226 | $0.007219 | $0.007650 | $0.005926 |
| 2019-08-19 | $0.006506 | $0.006208 | $0.006970 | $0.005990 |
| 2019-08-18 | $0.006643 | $0.006513 | $0.006720 | $0.006410 |
| 2019-08-17 | $0.006838 | $0.006641 | $0.006743 | $0.006641 |
| 2019-08-16 | $0.006907 | $0.006822 | $0.007028 | $0.006718 |
| 2019-08-15 | $0.007123 | $0.006877 | $0.007288 | $0.006775 |
| 2019-08-14 | $0.007719 | $0.007095 | $0.007195 | $0.007095 |
| 2019-08-13 | $0.009110 | $0.007726 | $0.009141 | $0.007182 |
| 2019-08-12 | $0.008893 | $0.009111 | $0.009453 | $0.008314 |
| 2019-08-11 | $0.009035 | $0.008781 | $0.009590 | $0.008088 |
| 2019-08-10 | $0.0099670 | $0.009033 | $0.009598 | $0.008920 |
| 2019-08-09 | $0.0105400 | $0.0099670 | $0.0105600 | $0.009492 |
| 2019-08-08 | $0.0112600 | $0.0104100 | $0.0113500 | $0.0099330 |
| 2019-08-07 | $0.0106600 | $0.0112700 | $0.0121100 | $0.0105500 |
| 2019-08-06 | $0.0108600 | $0.0106600 | $0.0110100 | $0.0102100 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/USDT | bitmart |
| RISE/BTC | bittrex |
| RISE/USDT | bkex |
| RISE/USDT | latoken |
| RISE/USDT | lbank |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/USDT | mexc |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/WBNB | pancakeswap |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
| Full Name | Rise (RISE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | rise.vision/ |
| @RiseVisionTeam | |
| N/A | |
| N/A | |
| Block Number | 2066022 |
| Block Time | 10 |
| Block Reward | 12 |
| Total Coins Mined | 63,879,000,000 RISE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Rise (RISE) News
XRP Prices Poised for a Significant Shift: Will It Rise or Fall?
XRP approaches a critical point near its symmetrical triangle formation. Increased volatility is expected within the next ten days for the altcoin. Continue Reading:XRP Prices Poised for a Significant Shift: Will It Rise or Fall? The post XRP Prices Poised for a Significant Shift: Will It Rise or Fall? appeared first on COINTURK NEWS.
08-25-2025 17:12
WLFI Coin’s Rapid Plunge Surprises Traders
WLFI Coin debuted on Binance before its spot listings, leading to volatile trading. Investors witness a rapid decline in WLFI prices following the preliminary surge. Continue Reading:WLFI Coin’s Rapid Plunge Surprises Traders The post WLFI Coin’s Rapid Plunge Surprises Traders appeared first on COINTURK NEWS.
08-24-2025 16:22
Insider Trading Concerns Arise in Kanye West’s YZY Token Investments
Bubblemaps identified links between Kanye West's YZY token investor and a TRUMP token whale. Concerns about insider trading have increased due to VZY and TRUMP token activities. Continue Reading:Insider Trading Concerns Arise in Kanye West’s YZY Token Investments The post Insider Trading Concerns Arise in Kanye West’s YZY Token Investments appeared first on COINTURK NEWS.
08-23-2025 22:52
Ethereum Rises Toward New ATH: Exciting Price Forecasts Ahead!
ETH neared its ATH, reaching $4,849 with strong daily gains. Price predictions suggest potential targets of $6,833 and $9,530 for ETH. Continue Reading:Ethereum Rises Toward New ATH: Exciting Price Forecasts Ahead! The post Ethereum Rises Toward New ATH: Exciting Price Forecasts Ahead! appeared first on COINTURK NEWS.
08-22-2025 19:12
Bitcoin Faces a Turbulent Decline as Ethereum’s Institutional Demand Rises
Bitcoin's price recently fell, with ETF outflows marking a significant concern. Professional investors show reduced risk appetite, impacting BTC and ETH outflows. Continue Reading:Bitcoin Faces a Turbulent Decline as Ethereum’s Institutional Demand Rises The post Bitcoin Faces a Turbulent Decline as Ethereum’s Institutional Demand Rises appeared first on COINTURK NEWS.
08-20-2025 14:52
