Login 
Rise (RISE)
RISE
1 Rise (RISE) Rank 1876
$1.7E-5
Buy / Sell
Rise (RISE) Rank 1876
Website
Twitter
63,879,000,000 RISE
Buy / Sell
Get Wallet
Rise (RISE) Price $0.00
$0.00
Rise (RISE) 24h Vol
$0
$0
Rise (RISE) Market Cap $1,114,263
$1,114,263
Rise (RISE) Circulating 63,879,000,000
63,879,000,000
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000000 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,879,000,000 RISE
1h
0 %
24h
-3.53 %
7d
-6.88 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-12 | $0.006863 | $0.007159 | $0.007159 | $0.006859 |
| 2020-09-11 | $0.008070 | $0.006863 | $0.008215 | $0.006343 |
| 2020-09-10 | $0.007672 | $0.008070 | $0.008483 | $0.007759 |
| 2020-09-09 | $0.007698 | $0.007672 | $0.008388 | $0.007262 |
| 2020-09-08 | $0.007784 | $0.007698 | $0.007900 | $0.006280 |
| 2020-09-07 | $0.008208 | $0.007784 | $0.008303 | $0.006746 |
| 2020-09-06 | $0.008744 | $0.008208 | $0.008927 | $0.007798 |
| 2020-09-05 | $0.0105700 | $0.008744 | $0.0103700 | $0.008134 |
| 2020-09-04 | $0.008852 | $0.0105700 | $0.0122500 | $0.009107 |
| 2020-09-03 | $0.0104900 | $0.008852 | $0.0101700 | $0.008648 |
| 2020-09-02 | $0.0113300 | $0.0104900 | $0.0136800 | $0.0102600 |
| 2020-09-01 | $0.008044 | $0.0113300 | $0.0121700 | $0.008229 |
| 2020-08-31 | $0.008202 | $0.008044 | $0.008160 | $0.007694 |
| 2020-08-12 | $0.006606 | $0.006611 | $0.006617 | $0.006611 |
| 2020-08-11 | $0.007019 | $0.006606 | $0.006833 | $0.006150 |
| 2020-08-10 | $0.007012 | $0.007019 | $0.007495 | $0.006782 |
| 2020-08-09 | $0.007298 | $0.007012 | $0.007246 | $0.007012 |
| 2020-08-08 | $0.008239 | $0.007298 | $0.008710 | $0.006827 |
| 2020-08-07 | $0.007180 | $0.008239 | $0.008819 | $0.006962 |
| 2020-08-06 | $0.007404 | $0.007180 | $0.007416 | $0.006710 |
| 2020-08-05 | $0.007500 | $0.007404 | $0.007874 | $0.006816 |
| 2020-08-04 | $0.008651 | $0.007500 | $0.008955 | $0.006605 |
| 2020-08-03 | $0.006527 | $0.008651 | $0.0103400 | $0.006516 |
| 2020-08-02 | $0.007324 | $0.006527 | $0.007081 | $0.006417 |
| 2020-08-01 | $0.006812 | $0.007324 | $0.009214 | $0.006733 |
| 2020-07-31 | $0.006224 | $0.006812 | $0.007379 | $0.006358 |
| 2020-07-12 | $0.007297 | $0.007216 | $0.007303 | $0.007216 |
| 2020-07-11 | $0.006595 | $0.007297 | $0.007297 | $0.006558 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006966 | $0.006595 |
| 2020-07-09 | $0.007929 | $0.006837 | $0.007761 | $0.006560 |
| 2020-07-08 | $0.006665 | $0.007929 | $0.008023 | $0.006607 |
| 2020-07-07 | $0.006356 | $0.006665 | $0.008146 | $0.005925 |
| 2020-07-06 | $0.007174 | $0.006356 | $0.007571 | $0.006263 |
| 2020-07-05 | $0.007588 | $0.007174 | $0.008082 | $0.0027240 |
| 2020-07-04 | $0.007344 | $0.007588 | $0.007679 | $0.007405 |
| 2020-07-03 | $0.007820 | $0.007344 | $0.007797 | $0.007072 |
| 2020-07-02 | $0.008592 | $0.007820 | $0.008456 | $0.007547 |
| 2020-07-01 | $0.008131 | $0.008592 | $0.008685 | $0.008223 |
| 2020-06-30 | $0.007993 | $0.008131 | $0.009502 | $0.007583 |
| 2020-06-29 | $0.007935 | $0.007993 | $0.007993 | $0.007625 |
| 2020-06-28 | $0.008647 | $0.007935 | $0.009029 | $0.007570 |
| 2020-06-27 | $0.008059 | $0.008647 | $0.0126100 | $0.007386 |
| 2020-06-26 | $0.008225 | $0.008059 | $0.008151 | $0.007601 |
| 2020-06-25 | $0.008642 | $0.008225 | $0.008779 | $0.008225 |
| 2020-06-24 | $0.008662 | $0.008642 | $0.009479 | $0.008178 |
| 2020-05-19 | $0.007584 | $0.007521 | $0.007584 | $0.007521 |
| 2020-05-18 | $0.006576 | $0.007584 | $0.008653 | $0.006611 |
| 2020-05-17 | $0.007416 | $0.006576 | $0.008027 | $0.005802 |
| 2020-05-16 | $0.006611 | $0.007416 | $0.0106100 | $0.006571 |
| 2020-05-15 | $0.006072 | $0.006611 | $0.007356 | $0.005587 |
| 2020-05-14 | $0.006056 | $0.006072 | $0.006464 | $0.006072 |
| 2020-05-13 | $0.005646 | $0.006056 | $0.006429 | $0.005777 |
| 2020-05-12 | $0.005655 | $0.005646 | $0.005910 | $0.0044110 |
| 2020-05-11 | $0.006377 | $0.005655 | $0.006341 | $0.0045420 |
| 2020-05-10 | $0.005629 | $0.006377 | $0.007949 | $0.005154 |
| 2020-05-09 | $0.0048060 | $0.005629 | $0.006774 | $0.0038160 |
| 2020-05-08 | $0.005100 | $0.0048060 | $0.005394 | $0.0047080 |
| 2020-05-07 | $0.0043800 | $0.005057 | $0.005057 | $0.0046720 |
| 2020-05-06 | $0.0036120 | $0.0043020 | $0.007048 | $0.0033870 |
| 2020-05-05 | $0.0033750 | $0.0036120 | $0.0042440 | $0.0032510 |
| 2020-05-04 | $0.0032960 | $0.0033750 | $0.0033750 | $0.0032860 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0034740 | $0.0031180 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0035920 | $0.0031430 |
| 2020-05-01 | $0.0028500 | $0.0032670 | $0.0035320 | $0.0028250 |
| 2020-04-30 | $0.0032500 | $0.0028500 | $0.0032820 | $0.0025910 |
| 2020-04-20 | $0.0027820 | $0.0027160 | $0.0027840 | $0.0027130 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-18 | $0.0027190 | $0.0020660 | $0.005634 | $0.0020660 |
| 2020-04-17 | $0.0032020 | $0.0023930 | $0.0038700 | $0.0023930 |
| 2020-04-16 | $0.0022540 | $0.0032020 | $0.0034860 | $0.0023480 |
| 2020-04-15 | $0.0024080 | $0.0022540 | $0.0023200 | $0.0021210 |
| 2020-04-14 | $0.0024690 | $0.0024080 | $0.0024770 | $0.0022010 |
| 2020-04-13 | $0.0026960 | $0.0024690 | $0.0026750 | $0.0024010 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0026960 | $0.0025580 |
| 2020-04-11 | $0.0024070 | $0.0025480 | $0.0026860 | $0.0024110 |
| 2020-04-10 | $0.0026260 | $0.0024070 | $0.0028190 | $0.0023380 |
| 2020-04-09 | $0.0026520 | $0.0026260 | $0.0032830 | $0.0023340 |
| 2020-04-08 | $0.0026650 | $0.0026520 | $0.0028730 | $0.0023580 |
| 2020-04-07 | $0.0029390 | $0.0026650 | $0.0035290 | $0.0024490 |
| 2020-04-06 | $0.0025090 | $0.0029390 | $0.0033060 | $0.0024980 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0022380 |
| 2020-04-04 | $0.0025630 | $0.0025440 | $0.0027500 | $0.0024070 |
| 2020-04-03 | $0.0028580 | $0.0025630 | $0.0028330 | $0.0025630 |
| 2020-04-02 | $0.0029320 | $0.0028580 | $0.0029940 | $0.0026540 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0029990 | $0.0028650 |
| 2020-03-25 | $0.0031810 | $0.0028700 | $0.0031240 | $0.0028580 |
| 2020-03-24 | $0.0040320 | $0.0031810 | $0.0043310 | $0.0024360 |
| 2020-03-23 | $0.0033800 | $0.0040320 | $0.0043570 | $0.0037720 |
| 2020-03-22 | $0.0037170 | $0.0033800 | $0.0039050 | $0.0030890 |
| 2020-03-21 | $0.0036620 | $0.0037170 | $0.0037790 | $0.0034690 |
| 2020-03-20 | $0.0037860 | $0.0038150 | $0.0038150 | $0.0037860 |
| 2020-03-19 | $0.0040600 | $0.0037860 | $0.0047170 | $0.0037860 |
| 2020-03-18 | $0.0035760 | $0.0040220 | $0.0047200 | $0.0026280 |
| 2020-03-17 | $0.0034310 | $0.0035760 | $0.0036300 | $0.0035760 |
| 2020-03-16 | $0.0037500 | $0.0033710 | $0.0035200 | $0.0033220 |
| 2020-03-15 | $0.0034200 | $0.0037530 | $0.0037530 | $0.0035390 |
| 2020-03-14 | $0.0033800 | $0.0034720 | $0.0035750 | $0.0029020 |
| 2020-03-13 | $0.0024580 | $0.0034280 | $0.0039990 | $0.0028560 |
| 2020-03-12 | $0.0041320 | $0.0028230 | $0.0031060 | $0.0022590 |
| 2020-03-11 | $0.0037890 | $0.0040520 | $0.0042900 | $0.0038130 |
| 2020-03-10 | $0.0035750 | $0.0037890 | $0.0045000 | $0.0035530 |
| 2020-03-09 | $0.0033040 | $0.0034720 | $0.0035510 | $0.0029190 |
| 2020-03-08 | $0.0042740 | $0.0036860 | $0.0039320 | $0.0031950 |
| 2020-03-07 | $0.0046720 | $0.0041150 | $0.0046520 | $0.0041150 |
| 2020-03-06 | $0.0041740 | $0.0046560 | $0.005386 | $0.0037430 |
| 2020-03-05 | $0.0040360 | $0.0041780 | $0.0042690 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0046500 | $0.0035100 |
| 2020-03-03 | $0.0032110 | $0.0036820 | $0.0046460 | $0.0031560 |
| 2020-03-02 | $0.0033340 | $0.0032110 | $0.0043710 | $0.0026760 |
| 2020-03-01 | $0.0024780 | $0.0033340 | $0.0040180 | $0.0024790 |
| 2020-02-29 | $0.0042720 | $0.0024780 | $0.0042730 | $0.0024780 |
| 2020-02-28 | $0.0045510 | $0.0042800 | $0.0045510 | $0.0042800 |
| 2020-02-27 | $0.0022370 | $0.0045510 | $0.007965 | $0.0022760 |
| 2020-02-26 | $0.0031680 | $0.0046610 | $0.005012 | $0.0029900 |
| 2020-02-25 | $0.0030930 | $0.0031680 | $0.0034470 | $0.0027950 |
| 2020-02-24 | $0.0036920 | $0.0030930 | $0.0040590 | $0.0028990 |
| 2020-02-23 | $0.0029980 | $0.0036920 | $0.0040910 | $0.0029930 |
| 2020-02-22 | $0.0036850 | $0.0029070 | $0.0041670 | $0.0029070 |
| 2020-02-21 | $0.0035550 | $0.0036850 | $0.0048490 | $0.0033940 |
| 2020-02-20 | $0.0023050 | $0.0035550 | $0.0041320 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0031050 | $0.0023290 |
| 2020-02-16 | $0.0028730 | $0.0026800 | $0.0029780 | $0.0025810 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0034670 | $0.0024760 |
| 2020-02-14 | $0.0032750 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-13 | $0.0031040 | $0.0032690 | $0.0034730 | $0.0029620 |
| 2020-02-12 | $0.0029780 | $0.0033140 | $0.0033140 | $0.0030030 |
| 2020-02-11 | $0.0027600 | $0.0029780 | $0.0033890 | $0.0024650 |
| 2020-02-10 | $0.0041650 | $0.0027600 | $0.0049290 | $0.0023660 |
| 2020-02-09 | $0.0032660 | $0.0041650 | $0.0045710 | $0.0033520 |
| 2020-02-08 | $0.0025500 | $0.0033710 | $0.0043630 | $0.0025780 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0026480 | $0.0020600 |
| 2020-02-06 | $0.0018260 | $0.0023410 | $0.0047800 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0018260 | $0.0020180 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0017830 | $0.0015020 |
| 2020-01-31 | $0.0015200 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0016150 | $0.0015200 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
| 2020-01-27 | $0.0015480 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-23 | $0.0014730 | $0.0015110 | $0.0015110 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0015730 | $0.0014860 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0021350 | $0.0013340 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-15 | $0.0017640 | $0.0016780 | $0.0018550 | $0.0015010 |
| 2020-01-14 | $0.0017020 | $0.0017460 | $0.0018330 | $0.0016580 |
| 2020-01-13 | $0.0015540 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2020-01-12 | $0.0016050 | $0.0015540 | $0.0017180 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016850 | $0.0014440 |
| 2020-01-10 | $0.0017980 | $0.0015560 | $0.0018840 | $0.0013920 |
| 2020-01-09 | $0.0016890 | $0.0017980 | $0.0019540 | $0.0016420 |
| 2020-01-08 | $0.0016320 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-07 | $0.0013970 | $0.0016320 | $0.0019580 | $0.0013870 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0015450 | $0.0013980 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-02 | $0.0012220 | $0.0013230 | $0.0013230 | $0.0011150 |
| 2020-01-01 | $0.0011490 | $0.0012220 | $0.0013660 | $0.0011500 |
| 2019-12-31 | $0.0013020 | $0.0011490 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0013750 | $0.0011580 |
| 2019-12-29 | $0.0013170 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0013050 | $0.0010870 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-25 | $0.0010240 | $0.0012510 | $0.0012510 | $0.0010010 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0012170 | $0.0011530 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0015320 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-18 | $0.0015260 | $0.0015320 | $0.0016780 | $0.0014590 |
| 2019-12-17 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0014530 |
| 2019-12-16 | $0.0017830 | $0.0015170 | $0.0017240 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0017830 | $0.0017830 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0017280 | $0.0016700 | $0.0017430 | $0.0015250 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0015840 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0018380 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-07 | $0.0018900 | $0.0019540 | $0.0019540 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0019650 | $0.0020410 | $0.0017380 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0018520 | $0.0017780 |
| 2019-12-04 | $0.0019750 | $0.0017300 | $0.0019460 | $0.0015860 |
| 2019-12-03 | $0.0019770 | $0.0019790 | $0.0019790 | $0.0019060 |
| 2019-12-02 | $0.0020040 | $0.0019030 | $0.0020500 | $0.0019030 |
| 2019-12-01 | $0.0018930 | $0.0020040 | $0.0021520 | $0.0017810 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0020340 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0019320 | $0.0017170 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0020550 | $0.0018710 | $0.0019400 | $0.0018020 |
| 2019-11-23 | $0.0021150 | $0.0020550 | $0.0021280 | $0.0016880 |
| 2019-11-22 | $0.0021370 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0021870 |
| 2019-11-19 | $0.0023750 | $0.0022770 | $0.0023590 | $0.0021960 |
| 2019-11-18 | $0.0025550 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-11-17 | $0.0025500 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0025560 | $0.0026290 | $0.0026290 | $0.0025410 |
| 2019-11-12 | $0.0024430 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-11 | $0.0028950 | $0.0024430 | $0.0027920 | $0.0023560 |
| 2019-11-10 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-08 | $0.0026700 | $0.0026480 | $0.0028240 | $0.0025590 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0027040 | $0.0025170 |
| 2019-11-04 | $0.0034120 | $0.0025440 | $0.0035800 | $0.0023550 |
| 2019-11-03 | $0.0036320 | $0.0034160 | $0.0039700 | $0.0034160 |
| 2019-11-02 | $0.0037040 | $0.0036330 | $0.0038190 | $0.0035400 |
| 2019-11-01 | $0.0037550 | $0.0036980 | $0.0038830 | $0.0036980 |
| 2019-10-31 | $0.0037600 | $0.0037460 | $0.0038370 | $0.0035630 |
| 2019-10-30 | $0.0037730 | $0.0038620 | $0.0043210 | $0.0036780 |
| 2019-10-29 | $0.0037810 | $0.0037730 | $0.0039620 | $0.0037730 |
| 2019-10-28 | $0.0040110 | $0.0039720 | $0.0039720 | $0.0037830 |
| 2019-10-27 | $0.0038890 | $0.0040230 | $0.0041190 | $0.0039270 |
| 2019-10-26 | $0.0037290 | $0.0038540 | $0.0039460 | $0.0037620 |
| 2019-10-25 | $0.0032750 | $0.0037180 | $0.0038910 | $0.0036320 |
| 2019-10-24 | $0.0031410 | $0.0032930 | $0.0035930 | $0.0031440 |
| 2019-10-23 | $0.0034550 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-22 | $0.0035360 | $0.0034640 | $0.0035440 | $0.0034640 |
| 2019-10-21 | $0.0034640 | $0.0035310 | $0.0036130 | $0.0032850 |
| 2019-10-20 | $0.0029500 | $0.0034600 | $0.0040360 | $0.0030480 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0031130 | $0.0029530 |
| 2019-10-18 | $0.0030710 | $0.0029570 | $0.0031170 | $0.0029570 |
| 2019-10-17 | $0.0031260 | $0.0030710 | $0.0032330 | $0.0030710 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0032060 | $0.0029650 |
| 2019-10-15 | $0.0023420 | $0.0031800 | $0.0032620 | $0.0022020 |
| 2019-10-14 | $0.0026550 | $0.0023440 | $0.0027620 | $0.0022600 |
| 2019-10-13 | $0.0029110 | $0.0026550 | $0.0029040 | $0.0026550 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-11 | $0.0029230 | $0.0029990 | $0.0035820 | $0.0027490 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0030090 | $0.0028370 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0030940 | $0.0029220 |
| 2019-10-08 | $0.0029570 | $0.0027940 | $0.0030400 | $0.0027940 |
| 2019-10-07 | $0.0032260 | $0.0029720 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0034320 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0034360 | $0.0037640 | $0.0031090 |
| 2019-10-04 | $0.0032160 | $0.0033580 | $0.0033580 | $0.0029490 |
| 2019-10-03 | $0.0038600 | $0.0032240 | $0.0038020 | $0.0027280 |
| 2019-10-02 | $0.0034140 | $0.0038600 | $0.0038600 | $0.0031890 |
| 2019-10-01 | $0.0032430 | $0.0034080 | $0.0034910 | $0.0031590 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0038190 | $0.0030720 |
| 2019-09-29 | $0.0035360 | $0.0030790 | $0.0037270 | $0.0026740 |
| 2019-09-28 | $0.0033630 | $0.0035340 | $0.0040270 | $0.0032050 |
| 2019-09-27 | $0.0025840 | $0.0033670 | $0.0039420 | $0.0025460 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0027450 | $0.0024220 |
| 2019-09-25 | $0.0030750 | $0.0027890 | $0.0031270 | $0.0022820 |
| 2019-09-24 | $0.0035870 | $0.0030930 | $0.0035230 | $0.0029210 |
| 2019-09-23 | $0.0038140 | $0.0035860 | $0.0038760 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0042290 | $0.0035240 |
| 2019-09-21 | $0.005088 | $0.0040000 | $0.0050000 | $0.0038000 |
| 2019-09-20 | $0.0025700 | $0.005087 | $0.005901 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0032880 | $0.0020550 |
| 2019-09-18 | $0.0032640 | $0.0030530 | $0.0032570 | $0.0022390 |
| 2019-09-17 | $0.0042110 | $0.0032690 | $0.0042900 | $0.0026560 |
| 2019-09-16 | $0.0041250 | $0.0042070 | $0.0045150 | $0.0041040 |
| 2019-09-15 | $0.0044570 | $0.0041300 | $0.0045430 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0044590 | $0.0047700 | $0.0036300 |
| 2019-09-13 | $0.0042760 | $0.0041520 | $0.0044630 | $0.0041520 |
| 2019-09-12 | $0.0043710 | $0.0042660 | $0.0044750 | $0.0034340 |
| 2019-09-11 | $0.0042460 | $0.0043670 | $0.0045700 | $0.0039610 |
| 2019-09-10 | $0.0043320 | $0.0042280 | $0.0045300 | $0.0040270 |
| 2019-09-09 | $0.0043770 | $0.0043430 | $0.0043430 | $0.0041360 |
| 2019-09-08 | $0.0044070 | $0.0043790 | $0.0044840 | $0.0042750 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0045200 | $0.0040990 |
| 2019-09-06 | $0.0045390 | $0.0042410 | $0.0045510 | $0.0039300 |
| 2019-09-05 | $0.0037050 | $0.0045410 | $0.005069 | $0.0035910 |
| 2019-09-04 | $0.0043560 | $0.0038100 | $0.0045510 | $0.0033870 |
| 2019-09-03 | $0.0047780 | $0.0043740 | $0.0049070 | $0.0043740 |
| 2019-09-02 | $0.0043960 | $0.0047710 | $0.0047710 | $0.0045640 |
| 2019-09-01 | $0.0042350 | $0.0043930 | $0.0046860 | $0.0042960 |
| 2019-08-31 | $0.0043140 | $0.0042390 | $0.0046250 | $0.0041430 |
| 2019-08-30 | $0.0040820 | $0.0043120 | $0.0044080 | $0.0040240 |
| 2019-08-29 | $0.006125 | $0.0040800 | $0.006642 | $0.0037950 |
| 2019-08-28 | $0.0037650 | $0.006126 | $0.007584 | $0.0035000 |
| 2019-08-27 | $0.0041460 | $0.0037650 | $0.0040700 | $0.0034590 |
| 2019-08-26 | $0.0041580 | $0.0041450 | $0.0043530 | $0.0037310 |
| 2019-08-25 | $0.0040600 | $0.0041410 | $0.0042420 | $0.0034340 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.005990 | $0.0039590 |
| 2019-08-23 | $0.005153 | $0.0043770 | $0.005523 | $0.0039600 |
| 2019-08-22 | $0.005876 | $0.005161 | $0.006072 | $0.0035420 |
| 2019-08-21 | $0.007216 | $0.005863 | $0.006874 | $0.005661 |
| 2019-08-20 | $0.006226 | $0.007219 | $0.007650 | $0.005926 |
| 2019-08-19 | $0.006506 | $0.006208 | $0.006970 | $0.005990 |
| 2019-08-18 | $0.006643 | $0.006513 | $0.006720 | $0.006410 |
| 2019-08-17 | $0.006838 | $0.006641 | $0.006743 | $0.006641 |
| 2019-08-16 | $0.006907 | $0.006822 | $0.007028 | $0.006718 |
| 2019-08-15 | $0.007123 | $0.006877 | $0.007288 | $0.006775 |
| 2019-08-14 | $0.007719 | $0.007095 | $0.007195 | $0.007095 |
| 2019-08-13 | $0.009110 | $0.007726 | $0.009141 | $0.007182 |
| 2019-08-12 | $0.008893 | $0.009111 | $0.009453 | $0.008314 |
| 2019-08-11 | $0.009035 | $0.008781 | $0.009590 | $0.008088 |
| 2019-08-10 | $0.0099670 | $0.009033 | $0.009598 | $0.008920 |
| 2019-08-09 | $0.0105400 | $0.0099670 | $0.0105600 | $0.009492 |
| 2019-08-08 | $0.0112600 | $0.0104100 | $0.0113500 | $0.0099330 |
| 2019-08-07 | $0.0106600 | $0.0112700 | $0.0121100 | $0.0105500 |
| 2019-08-06 | $0.0108600 | $0.0106600 | $0.0110100 | $0.0102100 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/USDT | bitmart |
| RISE/BTC | bittrex |
| RISE/USDT | bkex |
| RISE/USDT | latoken |
| RISE/USDT | lbank |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/USDT | mexc |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/WBNB | pancakeswap |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
| Full Name | Rise (RISE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | rise.vision/ |
| @RiseVisionTeam | |
| N/A | |
| N/A | |
| Block Number | 2066022 |
| Block Time | 10 |
| Block Reward | 12 |
| Total Coins Mined | 63,879,000,000 RISE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Rise (RISE) News
XRP Rises 5 Percent as Technical Signals Point to Market Rebound
XRP gained 5 percent, breaking out after a period of sideways trading. Technical indicators show continued caution, with key support and resistance levels in focus. Continue Reading:XRP Rises 5 Percent as Technical Signals Point to Market Rebound The post XRP Rises 5 Percent as Technical Signals Point to Market Rebound appeared first on COINTURK NEWS.
03-05-2026 20:11
Bitcoin Rises as Reports Suggest Iran Opens Backchannel Talks on War
Reports of Iran seeking talks lifted Bitcoin and soothed some market worries. Escalation in the Gulf continues, with rising casualties and critical infrastructure targeted. Continue Reading:Bitcoin Rises as Reports Suggest Iran Opens Backchannel Talks on War The post Bitcoin Rises as Reports Suggest Iran Opens Backchannel Talks on War appeared first on COINTURK NEWS.
03-04-2026 14:09
Whale Activity Rises as Bitcoin Price Faces Fresh Pressure
Whale activity is increasing as the Bitcoin price faces persistent selling pressure. US-based spot demand remains subdued, pointing to cautious market sentiment. Continue Reading:Whale Activity Rises as Bitcoin Price Faces Fresh Pressure The post Whale Activity Rises as Bitcoin Price Faces Fresh Pressure appeared first on COINTURK NEWS.
03-02-2026 16:52
