Revolution (REV) Price Today | Live Chart & Market Cap

1 Revenu (REV) Rank 5846

$0.24865

Revenu (REV) Rank 5846

Website

0 REV

Revenu (REV)

REV

Full Name

Revenu (REV)

Symbol

REV

Algorithm

SHA-256

BTC Price

2,657.74 BTC

BTC Market

0 BTC

BTC 24h Vol

42,755 BTC

Total Coins Mined

0 REV

-3.13 %

24h

-3.28 %

-4.89 %

Revenu (REV)

Website

Revenu (REV)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-06-03	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2026-06-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-06-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-05-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-05-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-05-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-05-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-05-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-04-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-04-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-04-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-04-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-04-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-03-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-03-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-03-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-02-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-02-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-01-31	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-01-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2026-01-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-12-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-12-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-12-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-12-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-11-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-11-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-11-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-11-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-10-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-07-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-02	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2025-07-01	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2025-06-30	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2025-06-29	$0.0000060	$0.0000080	$0.0000090	$0.0000060
2025-06-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2025-06-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-23	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2025-06-22	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2025-06-21	$0.0000050	$0.0000070	$0.0000100	$0.0000050
2025-06-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-06-19	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2025-06-18	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2025-06-17	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2025-06-16	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2025-06-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-14	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2025-06-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2025-06-12	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2025-06-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-07	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-06-06	$0.0000070	$0.0000040	$0.0000070	$0.0000030
2025-06-05	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2025-06-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2025-06-03	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2025-06-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-01	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-05-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-05-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-22	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2025-05-21	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2025-05-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-19	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2025-05-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-05-17	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2025-05-16	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2025-05-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-12	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2025-05-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-09	$0.0000090	$0.0000070	$0.0000090	$0.0000020
2025-05-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-06	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-04	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2025-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-04-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-26	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2025-04-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-24	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2025-04-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-19	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-04-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-14	$0.0000020	$0.0000100	$0.0000110	$0.0000020
2025-04-13	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2025-04-12	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-04-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-10	$0.0000250	$0.0000080	$0.0000240	$0.0000080
2025-04-09	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2025-04-08	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2025-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2025-04-06	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2025-04-05	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-04-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-04-03	$0.0000250	$0.0000170	$0.0000250	$0.0000170
2025-04-02	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2025-04-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2025-03-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-29	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-03-28	$0.0000260	$0.0000120	$0.0000260	$0.0000120
2025-03-27	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2025-03-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-25	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2025-03-24	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2025-03-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2025-03-20	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2025-03-19	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2025-03-18	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-03-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-14	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2025-03-13	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2025-03-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-11	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2025-03-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2025-03-09	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2025-03-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-07	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2025-03-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2025-03-05	$0.0000090	$0.0000180	$0.0000180	$0.0000090
2025-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-01	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-02-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-02-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-02-26	$0.0000090	$0.0000080	$0.0000250	$0.0000080
2025-02-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-02-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2025-02-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-22	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-21	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-20	$0.0000120	$0.0000470	$0.0000470	$0.0000120
2025-02-19	$0.0000290	$0.0000100	$0.0000290	$0.0000100
2025-02-18	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-17	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-16	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-15	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-14	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-11	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-04	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2025-02-03	$0.0000390	$0.0000300	$0.0000410	$0.0000300
2025-02-02	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2025-02-01	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2025-01-31	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2025-01-30	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2025-01-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2025-01-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2025-01-27	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2025-01-26	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2025-01-25	$0.0000320	$0.0000180	$0.0000350	$0.0000180
2025-01-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2025-01-23	$0.0000820	$0.0000320	$0.0000820	$0.0000320
2025-01-22	$0.0000210	$0.0000410	$0.0000410	$0.0000210
2025-01-21	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2025-01-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-19	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2025-01-18	$0.0000180	$0.0000330	$0.0000330	$0.0000180
2025-01-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2025-01-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-15	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2025-01-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-11	$0.0000280	$0.0000190	$0.0000280	$0.0000190
2025-01-10	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2025-01-09	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2025-01-08	$0.0000190	$0.0000290	$0.0000380	$0.0000190
2025-01-07	$0.0000160	$0.0000210	$0.0000210	$0.0000160
2025-01-06	$0.0000140	$0.0000160	$0.0000160	$0.0000140
2025-01-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2025-01-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-21	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-20	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-19	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2024-12-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-12-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-12-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-12-15	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-12-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-11	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-09	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-06	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-04	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-11-30	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-11-29	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-11-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-11-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-11-26	$0.0000280	$0.0000130	$0.0000280	$0.0000130
2024-11-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-11-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-21	$0.0000380	$0.0000200	$0.0000390	$0.0000200
2024-11-20	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2024-11-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-11-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-15	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-11-14	$0.0000630	$0.0000350	$0.0000610	$0.0000350
2024-11-13	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-11-12	$0.0000270	$0.0000620	$0.0000620	$0.0000260
2024-11-11	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2024-11-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2024-11-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-06	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2024-11-05	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-11-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-11-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-10-31	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2024-10-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2024-10-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2024-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-23	$0.0000180	$0.0000330	$0.0000330	$0.0000180
2024-10-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-21	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-10-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-08-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-27	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-08-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-16	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2024-08-15	$0.0000230	$0.0000170	$0.0000230	$0.0000170
2024-08-14	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2024-08-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2024-08-12	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2024-08-11	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2024-08-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-08	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2024-08-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-08-06	$0.0000220	$0.0000170	$0.0000220	$0.0000170
2024-08-05	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2024-08-04	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2024-08-03	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2024-08-02	$0.0000200	$0.0000250	$0.0000250	$0.0000180
2024-08-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-19	$0.0000380	$0.0000200	$0.0000400	$0.0000200
2024-07-18	$0.0000320	$0.0000380	$0.0000380	$0.0000320
2024-07-17	$0.0000260	$0.0000320	$0.0000320	$0.0000260
2024-07-16	$0.0000520	$0.0000260	$0.0000520	$0.0000260
2024-07-15	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2024-07-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-07-13	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-07-12	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-09	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2024-07-08	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-07-07	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2024-07-06	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2024-07-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2024-07-04	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2024-07-03	$0.0000680	$0.0000420	$0.0000680	$0.0000420
2024-07-02	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2024-07-01	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2024-06-30	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-06-29	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-06-28	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2024-06-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-06-26	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-06-25	$0.0000700	$0.0000680	$0.0000700	$0.0000680
2024-06-24	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2024-06-23	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-06-22	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-06-21	$0.0000320	$0.0000510	$0.0000510	$0.0000320
2024-06-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-19	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2024-06-18	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-17	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2024-06-12	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-06-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-06	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2024-06-05	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-06-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-06-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-02	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-31	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-30	$0.0000610	$0.0000700	$0.0000700	$0.0000600
2024-05-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-28	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-27	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-26	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-23	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-05-21	$0.0000400	$0.0000610	$0.0000610	$0.0000400
2024-05-20	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2024-05-19	$0.0000470	$0.0000330	$0.0000460	$0.0000330
2024-05-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-05-17	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-05-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-05-15	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2024-05-14	$0.0000690	$0.0000660	$0.0000690	$0.0000660
2024-05-13	$0.0000400	$0.0000690	$0.0000690	$0.0000400
2024-05-12	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-05-11	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-05-10	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2024-05-09	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2024-05-08	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2024-05-07	$0.0000700	$0.0000400	$0.0000700	$0.0000400
2024-05-06	$0.0000370	$0.0000700	$0.0000700	$0.0000370
2024-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-05-04	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-05-03	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2024-05-02	$0.0000520	$0.0000410	$0.0000530	$0.0000410
2024-05-01	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2024-04-30	$0.0000450	$0.0000550	$0.0000550	$0.0000420
2024-04-29	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-04-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2024-04-27	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2024-04-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2024-04-23	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-04-22	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2024-04-21	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-20	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-04-18	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2024-04-17	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2024-04-16	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-04-15	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2024-04-14	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2024-04-13	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2024-04-12	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2024-04-11	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-04-10	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-04-09	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2024-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2024-04-07	$0.0000550	$0.0000490	$0.0000620	$0.0000490
2024-04-06	$0.0000480	$0.0000550	$0.0000550	$0.0000410
2024-04-05	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-04-04	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2024-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-04-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2024-04-01	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2024-03-31	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-03-30	$0.0000490	$0.0000420	$0.0000490	$0.0000420
2024-03-29	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2024-03-28	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-03-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-03-26	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-03-25	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-03-24	$0.0000380	$0.0000470	$0.0000470	$0.0000400
2024-03-23	$0.0000600	$0.0000400	$0.0000600	$0.0000400
2024-03-22	$0.0000690	$0.0000600	$0.0000690	$0.0000390
2024-03-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2024-03-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2024-03-19	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2024-03-18	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2024-03-17	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2024-03-16	$0.0000360	$0.0000690	$0.0000690	$0.0000360
2024-03-15	$0.0000390	$0.0000360	$0.0000690	$0.0000360
2024-03-14	$0.0000440	$0.0000430	$0.0000500	$0.0000360
2024-03-13	$0.0000380	$0.0000390	$0.0000690	$0.0000380
2024-03-12	$0.0000430	$0.0000430	$0.0000640	$0.0000290
2024-03-11	$0.0000690	$0.0000430	$0.0000720	$0.0000360
2024-03-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-03-09	$0.0000970	$0.0001000	$0.0001000	$0.0000970
2024-03-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-07	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2024-03-06	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2024-03-05	$0.0000680	$0.0000640	$0.0000640	$0.0000570
2024-03-04	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2024-03-03	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-03-02	$0.0001000	$0.0000910	$0.0001000	$0.0000910
2024-03-01	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2024-02-29	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2024-02-28	$0.0000570	$0.0000630	$0.0000630	$0.0000630
2024-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-02-26	$0.0001040	$0.0000550	$0.0001090	$0.0000550
2024-02-25	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2024-02-24	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2024-02-23	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2024-02-22	$0.0001560	$0.0001020	$0.0001540	$0.0001020
2024-02-21	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2024-02-20	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2024-02-19	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2024-02-18	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2024-02-17	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2024-02-16	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-15	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-14	$0.0001490	$0.0001560	$0.0001560	$0.0001560
2024-02-13	$0.0001000	$0.0001490	$0.0001490	$0.0000990
2024-02-12	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2024-02-11	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-02-10	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2024-02-09	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2024-02-08	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2024-02-07	$0.0001290	$0.0000890	$0.0001330	$0.0000890
2024-02-06	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2024-02-05	$0.0001190	$0.0001120	$0.0001190	$0.0001120
2024-02-04	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2024-02-03	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2024-02-02	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2024-02-01	$0.0001110	$0.0001190	$0.0001190	$0.0001110
2024-01-31	$0.0001290	$0.0001280	$0.0001280	$0.0000850
2024-01-30	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2024-01-29	$0.0001260	$0.0001300	$0.0001300	$0.0001300
2024-01-28	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2024-01-27	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2024-01-26	$0.0001200	$0.0001250	$0.0001250	$0.0001250
2024-01-25	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-01-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-01-23	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2024-01-22	$0.0001250	$0.0001190	$0.0001190	$0.0001190
2024-01-21	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2024-01-20	$0.0000830	$0.0001250	$0.0001250	$0.0000830
2024-01-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-01-18	$0.0000620	$0.0001370	$0.0001370	$0.0000620
2024-01-17	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2024-01-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2024-01-15	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2024-01-14	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2024-01-13	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2024-01-12	$0.0000630	$0.0001300	$0.0001300	$0.0000630
2024-01-11	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2024-01-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2024-01-09	$0.0001380	$0.0000630	$0.0001370	$0.0000630
2024-01-08	$0.0000440	$0.0000940	$0.0001410	$0.0000470
2024-01-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2023-11-29	$0.0001140	$0.0000940	$0.0001140	$0.0000940
2023-11-28	$0.0002240	$0.0001140	$0.0002270	$0.0001140
2023-11-27	$0.0001500	$0.0002240	$0.0002240	$0.0001490
2023-11-26	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2023-11-25	$0.0000920	$0.0001080	$0.0001190	$0.0000920
2023-11-24	$0.0001580	$0.0000920	$0.0001780	$0.0000920
2023-11-23	$0.0001780	$0.0001580	$0.0001780	$0.0001010
2023-11-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2023-11-21	$0.0001500	$0.0001430	$0.0001430	$0.0000720
2023-11-20	$0.0002100	$0.0002040	$0.0002270	$0.0001600
2023-11-19	$0.0002210	$0.0002100	$0.0002440	$0.0001960
2023-11-18	$0.0002070	$0.0002210	$0.0002590	$0.0002060
2023-11-17	$0.0001820	$0.0002070	$0.0002300	$0.0001460
2023-11-16	$0.0003030	$0.0001450	$0.0002890	$0.0001450
2023-11-15	$0.0002840	$0.0003030	$0.0003030	$0.0003030
2023-11-14	$0.0002190	$0.0002840	$0.0002840	$0.0001420
2023-11-13	$0.0001850	$0.0002190	$0.0002190	$0.0001460
2023-11-12	$0.0001970	$0.0001700	$0.0002000	$0.0001700
2023-11-11	$0.0001870	$0.0001970	$0.0002030	$0.0001780
2023-11-10	$0.0001740	$0.0001870	$0.0001870	$0.0001680
2023-11-09	$0.0001780	$0.0001740	$0.0001880	$0.0001670
2023-11-08	$0.0001780	$0.0001780	$0.0001860	$0.0001640
2023-11-07	$0.0001730	$0.0001780	$0.0001890	$0.0001660
2023-11-06	$0.0001800	$0.0001730	$0.0001880	$0.0001640
2023-11-05	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-11-04	$0.0002080	$0.0001750	$0.0002100	$0.0001400
2023-11-03	$0.0001960	$0.0001870	$0.0002000	$0.0001750
2023-11-02	$0.0002020	$0.0001960	$0.0002050	$0.0001860
2023-11-01	$0.0002060	$0.0002020	$0.0002160	$0.0001820
2023-10-31	$0.0002060	$0.0002060	$0.0002120	$0.0001680
2023-10-30	$0.0001770	$0.0002060	$0.0002100	$0.0001660
2023-10-29	$0.0001810	$0.0001770	$0.0002200	$0.0001600
2023-10-28	$0.0001680	$0.0001810	$0.0001870	$0.0001430
2023-10-27	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2023-10-26	$0.0001040	$0.0002050	$0.0013660	$0.0001020
2023-10-25	$0.0001360	$0.0001040	$0.0001380	$0.0001040
2023-10-24	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2023-10-23	$0.0002100	$0.0001320	$0.0002320	$0.0001320
2023-10-22	$0.0001200	$0.0002100	$0.0002100	$0.0001200
2023-10-21	$0.0001060	$0.0001250	$0.0001250	$0.0001050
2023-10-20	$0.0001210	$0.0001060	$0.0001290	$0.0001050
2023-10-19	$0.0001430	$0.0001210	$0.0001580	$0.0001030
2023-10-18	$0.0001110	$0.0001430	$0.0001850	$0.0001070
2023-10-17	$0.0001110	$0.0001110	$0.0001110	$0.0001070
2023-10-16	$0.0001090	$0.0001140	$0.0001140	$0.0001140
2023-10-15	$0.0001060	$0.0001040	$0.0001110	$0.0001030
2023-10-14	$0.0001060	$0.0001060	$0.0001100	$0.0001030
2023-10-13	$0.0001080	$0.0001060	$0.0001140	$0.0001060
2023-10-12	$0.0001050	$0.0001080	$0.0001090	$0.0001010
2023-10-11	$0.0001030	$0.0001050	$0.0001110	$0.0001010
2023-10-10	$0.0001080	$0.0001030	$0.0001170	$0.0001000
2023-10-09	$0.0001080	$0.0001080	$0.0001250	$0.0001010
2023-10-08	$0.0001080	$0.0001080	$0.0001280	$0.0001060
2023-10-07	$0.0001070	$0.0001080	$0.0001090	$0.0001050
2023-10-06	$0.0001080	$0.0001070	$0.0001080	$0.0001060
2023-10-05	$0.0001080	$0.0001080	$0.0001300	$0.0001010
2023-10-04	$0.0001070	$0.0001080	$0.0001400	$0.0001010
2023-10-03	$0.0001080	$0.0001070	$0.0001400	$0.0001010
2023-10-02	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-10-01	$0.0001070	$0.0001070	$0.0001080	$0.0001000
2023-09-30	$0.0001020	$0.0001070	$0.0001080	$0.0001020
2023-09-29	$0.0001000	$0.0001020	$0.0001080	$0.0001000
2023-09-28	$0.0001110	$0.0001000	$0.0001110	$0.0001000
2023-09-27	$0.0001060	$0.0001110	$0.0001110	$0.0001050
2023-09-26	$0.0001100	$0.0001060	$0.0001110	$0.0001060
2023-09-25	$0.0001100	$0.0001100	$0.0001110	$0.0001080
2023-09-24	$0.0001100	$0.0001100	$0.0001110	$0.0001080
2023-09-23	$0.0001110	$0.0001100	$0.0001110	$0.0001080
2023-09-22	$0.0001100	$0.0001110	$0.0001390	$0.0001020
2023-09-21	$0.0001090	$0.0001100	$0.0001160	$0.0001060
2023-09-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2023-09-19	$0.0001340	$0.0001090	$0.0001360	$0.0001090
2023-09-18	$0.0001270	$0.0001050	$0.0002070	$0.0001040
2023-09-17	$0.0001250	$0.0001270	$0.0001300	$0.0001230
2023-09-16	$0.0001860	$0.0001330	$0.0001860	$0.0001330
2023-09-15	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-14	$0.0001050	$0.0001860	$0.0001860	$0.0001060
2023-09-13	$0.0001220	$0.0001210	$0.0001530	$0.0001200
2023-09-12	$0.0001200	$0.0001220	$0.0001240	$0.0001170
2023-09-11	$0.0001260	$0.0001200	$0.0001720	$0.0001090
2023-09-10	$0.0001200	$0.0001260	$0.0001260	$0.0001170
2023-09-09	$0.0001490	$0.0001200	$0.0001500	$0.0001180
2023-09-08	$0.0001480	$0.0001490	$0.0001490	$0.0001430
2023-09-07	$0.0001470	$0.0001480	$0.0001500	$0.0001460
2023-09-06	$0.0001480	$0.0001470	$0.0001510	$0.0001460
2023-09-05	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-04	$0.0001560	$0.0001030	$0.0001550	$0.0001030
2023-09-03	$0.0001440	$0.0001490	$0.0001490	$0.0001420
2023-09-02	$0.0001450	$0.0001440	$0.0001460	$0.0001250
2023-09-01	$0.0001450	$0.0001450	$0.0001470	$0.0001410
2023-08-31	$0.0001420	$0.0001450	$0.0001450	$0.0001200
2023-08-30	$0.0001450	$0.0001420	$0.0001470	$0.0001410
2023-08-29	$0.0001410	$0.0001450	$0.0001470	$0.0001100
2023-08-28	$0.0001380	$0.0001410	$0.0001420	$0.0001370
2023-08-27	$0.0001380	$0.0001380	$0.0001400	$0.0001320
2023-08-26	$0.0001460	$0.0001380	$0.0001550	$0.0001360
2023-08-25	$0.0001570	$0.0001560	$0.0001560	$0.0000780
2023-08-24	$0.0001850	$0.0001570	$0.0001830	$0.0000780
2023-08-23	$0.0001820	$0.0001850	$0.0002640	$0.0001060
2023-08-22	$0.0001830	$0.0001820	$0.0001820	$0.0001040
2023-08-21	$0.0001840	$0.0001820	$0.0001900	$0.0001820
2023-08-20	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-08-19	$0.0001820	$0.0001830	$0.0001830	$0.0000780
2023-08-18	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2023-08-17	$0.0002010	$0.0001860	$0.0001860	$0.0001860
2023-07-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-07-27	$0.0002200	$0.0002080	$0.0002250	$0.0002030
2023-07-26	$0.0515	$0.0270000	$0.0515	$0.0270000
2023-07-25	$0.0002150	$0.0002140	$0.0002180	$0.0002000
2023-07-24	$0.0002220	$0.0002150	$0.0002230	$0.0002110
2023-07-23	$0.0002240	$0.0002220	$0.0002250	$0.0002150
2023-07-22	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-21	$0.0002290	$0.0002250	$0.0002300	$0.0002200
2023-07-20	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-19	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-18	$0.0480000	$0.0515	$0.0520	$0.0300000
2023-07-17	$0.0003020	$0.0001810	$0.0003020	$0.0001810
2023-07-16	$0.0002280	$0.0002330	$0.0002360	$0.0002280
2023-07-15	$0.0002300	$0.0002280	$0.0002350	$0.0002260
2023-07-14	$0.0002360	$0.0002300	$0.0002550	$0.0002270
2023-07-13	$0.0201900	$0.0400000	$0.0400000	$0.0201900
2023-07-12	$0.0201900	$0.0201900	$0.0400000	$0.0201900
2023-07-11	$0.0400000	$0.0201900	$0.0430000	$0.0201900
2023-07-10	$0.0475000	$0.0400000	$0.0475000	$0.0400000
2023-07-09	$0.0002170	$0.0002220	$0.0002260	$0.0001740
2023-07-08	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-07-07	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2023-07-06	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2023-07-05	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2023-07-04	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2023-07-03	$0.0002270	$0.0002380	$0.0002420	$0.0002250
2023-07-02	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-07-01	$0.0001830	$0.0001840	$0.0003060	$0.0001840
2023-06-30	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-06-29	$0.0001800	$0.0001830	$0.0001830	$0.0001830
2023-06-28	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2023-06-27	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2023-06-26	$0.0002270	$0.0002440	$0.0002490	$0.0002250
2023-06-25	$0.0002360	$0.0002270	$0.0002410	$0.0002160
2023-06-24	$0.0002540	$0.0002360	$0.0002610	$0.0002330
2023-06-23	$0.0002520	$0.0002540	$0.0002610	$0.0002400
2023-06-22	$0.0002610	$0.0002520	$0.0002650	$0.0002440
2023-06-21	$0.0002480	$0.0002610	$0.0002610	$0.0002420
2023-06-20	$0.0002170	$0.0002480	$0.0002700	$0.0002130
2023-06-19	$0.0445000	$0.0420000	$0.0445000	$0.0420000
2023-06-18	$0.0300000	$0.0445000	$0.0445000	$0.0300000
2023-06-17	$0.0001580	$0.0001590	$0.0001860	$0.0001590
2023-06-16	$0.0002290	$0.0002320	$0.0002380	$0.0002230
2023-06-15	$0.0002510	$0.0001540	$0.0002560	$0.0001540
2023-06-14	$0.0002390	$0.0002320	$0.0002420	$0.0002220
2023-06-13	$0.0002380	$0.0002390	$0.0002450	$0.0002270
2023-06-12	$0.0002080	$0.0002590	$0.0002590	$0.0002070
2023-06-11	$0.0002590	$0.0002080	$0.0002590	$0.0002080
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002120	$0.0002650	$0.0002650	$0.0002120
2023-06-08	$0.0002640	$0.0002120	$0.0002650	$0.0002120
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002060	$0.0002730	$0.0002730	$0.0002180
2023-06-05	$0.0002170	$0.0002060	$0.0002060	$0.0002060
2023-06-04	$0.0002170	$0.0002170	$0.0002710	$0.0002170
2023-06-03	$0.0002720	$0.0002170	$0.0002710	$0.0002170
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0001940
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0005260	$0.0002650	$0.0005300	$0.0002650
2023-05-16	$0.0002450	$0.0002500	$0.0002510	$0.0002440
2023-05-15	$0.0003180	$0.0003040	$0.0003300	$0.0003040
2023-05-14	$0.0003330	$0.0003180	$0.0003470	$0.0003150
2023-05-13	$0.0002680	$0.0002410	$0.0005360	$0.0002410
2023-05-12	$0.0002430	$0.0002680	$0.0002680	$0.0002410
2023-05-11	$0.0003210	$0.0003120	$0.0003320	$0.0002920
2023-05-10	$0.0002770	$0.0002490	$0.0002760	$0.0002490
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0005720	$0.0002780	$0.0005560	$0.0002780
2023-05-07	$0.0003440	$0.0003600	$0.0003850	$0.0003370
2023-05-06	$0.0002960	$0.0005790	$0.0005790	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0004000	$0.0004230	$0.0004780	$0.0004000
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0004290	$0.0004290	$0.0004380	$0.0004260
2023-04-29	$0.0004360	$0.0004290	$0.0004450	$0.0004270
2023-04-28	$0.0004540	$0.0004360	$0.0004550	$0.0004260
2023-04-27	$0.0004460	$0.0004540	$0.0004630	$0.0004410
2023-04-26	$0.0005660	$0.0002840	$0.0005690	$0.0002840
2023-04-25	$0.0004400	$0.0004650	$0.0004880	$0.0004360
2023-04-24	$0.0004480	$0.0004400	$0.0004510	$0.0004260
2023-04-23	$0.0004510	$0.0004480	$0.0004580	$0.0004320
2023-04-22	$0.0004380	$0.0004510	$0.0004570	$0.0004320
2023-04-21	$0.0004730	$0.0004380	$0.0004770	$0.0004320
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0003040	$0.0005770	$0.0005770	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0005040	$0.0005090	$0.0005190	$0.0005020
2023-04-15	$0.0005050	$0.0005040	$0.0005120	$0.0004530
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0005930	$0.0003020	$0.0006040	$0.0003020
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-08	$0.0004740	$0.0004840	$0.0004860	$0.0004720
2023-04-07	$0.0004920	$0.0004740	$0.0004930	$0.0004680
2023-04-06	$0.0004880	$0.0004920	$0.0004950	$0.0004800
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0004820	$0.0004940	$0.0005120	$0.0004810
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0002780
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0002780	$0.0005640	$0.0005640	$0.0002820
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0005400	$0.0002800	$0.0005610	$0.0002800
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0005230	$0.0005170	$0.0005270	$0.0005080
2023-03-15	$0.0005490	$0.0005230	$0.0005720	$0.0005080
2023-03-14	$0.0004840	$0.0004950	$0.0007430	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0005340	$0.0005060	$0.0005390	$0.0005030
2023-03-08	$0.0006660	$0.0004340	$0.0006510	$0.0004340
2023-03-07	$0.0005800	$0.0005640	$0.0005820	$0.0005610
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0004480
2023-03-05	$0.0004470	$0.0006730	$0.0006730	$0.0004490
2023-03-04	$0.0005520	$0.0005650	$0.0005700	$0.0005500
2023-03-03	$0.0005910	$0.0005520	$0.0005910	$0.0005500
2023-03-02	$0.0006050	$0.0005910	$0.0006050	$0.0005730
2023-03-01	$0.0006940	$0.0004730	$0.0007090	$0.0004730
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0006210	$0.0006040	$0.0006260	$0.0005920
2023-02-26	$0.0006100	$0.0006210	$0.0006290	$0.0005940
2023-02-25	$0.0006330	$0.0006100	$0.0006360	$0.0005980
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-23	$0.0006530	$0.0006600	$0.0006730	$0.0006420
2023-02-22	$0.0006660	$0.0006530	$0.0006810	$0.0006420
2023-02-21	$0.0203200	$0.0200000	$0.0203200	$0.0200000
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0004970
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-17	$0.0007060	$0.0007370	$0.0009830	$0.0007370
2023-02-16	$0.0009730	$0.0007060	$0.0009410	$0.0007060
2023-02-15	$0.0006660	$0.0009730	$0.0009730	$0.0007300
2023-02-14	$0.0005910	$0.0006300	$0.0006490	$0.0005910
2023-02-13	$0.0006140	$0.0005910	$0.0006240	$0.0005840
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006420	$0.0006280	$0.0006490	$0.0006100
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0004650
2023-02-06	$0.0006780	$0.0006750	$0.0006860	$0.0006460
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0203200	$0.0203200	$0.0203200	$0.0203200
2023-02-03	$0.0006830	$0.0006800	$0.0006990	$0.0006530
2023-02-02	$0.0006790	$0.0006830	$0.0007140	$0.0006710
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0004570	$0.0006940	$0.0006940	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0006380	$0.0006430	$0.0006630	$0.0006290
2023-01-28	$0.0006140	$0.0006380	$0.0006770	$0.0006130
2023-01-27	$0.0006900	$0.0004620	$0.0006920	$0.0004620
2023-01-26	$0.0004610	$0.0006900	$0.0006900	$0.0004600
2023-01-25	$0.0006790	$0.0004610	$0.0006920	$0.0004610
2023-01-24	$0.0006260	$0.0006070	$0.0006260	$0.0006020
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-22	$0.0006160	$0.0006020	$0.0006250	$0.0005850
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-20	$0.0004220	$0.0006800	$0.0006800	$0.0004540
2023-01-19	$0.0006200	$0.0004220	$0.0006320	$0.0004220
2023-01-18	$0.0004230	$0.0006200	$0.0006200	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0005880	$0.0006060	$0.0006230	$0.0005760
2023-01-15	$0.0006290	$0.0004180	$0.0006260	$0.0004180
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0004190
2023-01-13	$0.0007540	$0.0005980	$0.0007970	$0.0005980
2023-01-12	$0.0005530	$0.0005850	$0.0005960	$0.0005530
2023-01-11	$0.0005540	$0.0005530	$0.0005660	$0.0005410
2023-01-10	$0.0005150	$0.0006980	$0.0006980	$0.0005230
2023-01-09	$0.0005600	$0.0005690	$0.0005970	$0.0005270
2023-01-08	$0.0005490	$0.0005600	$0.0005680	$0.0005270
2023-01-07	$0.0005520	$0.0005490	$0.0005580	$0.0005400
2023-01-06	$0.0005380	$0.0005520	$0.0005530	$0.0005330
2023-01-05	$0.0005620	$0.0005380	$0.0005740	$0.0005360
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-03	$0.0005430	$0.0005350	$0.0005530	$0.0005300
2023-01-02	$0.0005410	$0.0005430	$0.0005670	$0.0005220
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0006640	$0.0004960	$0.0006610	$0.0004960
2022-12-30	$0.0004990	$0.0006640	$0.0006640	$0.0004980
2022-12-29	$0.0006620	$0.0004990	$0.0006650	$0.0004990
2022-12-28	$0.0005010	$0.0006620	$0.0006620	$0.0004960
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0003380
2022-12-25	$0.0005610	$0.0005560	$0.0005790	$0.0005550
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-21	$0.0005820	$0.0005660	$0.0005860	$0.0005610
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0003290
2022-12-18	$0.0005540	$0.0005770	$0.0005980	$0.0005510
2022-12-17	$0.0005610	$0.0005540	$0.0005690	$0.0005470
2022-12-16	$0.0005210	$0.0005000	$0.0006660	$0.0005000
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-12	$0.0005710	$0.0005760	$0.0005770	$0.0005570
2022-12-11	$0.0005770	$0.0005710	$0.0005780	$0.0005620
2022-12-10	$0.0005930	$0.0005770	$0.0005960	$0.0005710
2022-12-09	$0.0005780	$0.0005930	$0.0006170	$0.0005730
2022-12-08	$0.0006740	$0.0005170	$0.0006890	$0.0005170
2022-12-07	$0.0006600	$0.0006390	$0.0007200	$0.0006020
2022-12-06	$0.0005090	$0.0006840	$0.0006840	$0.0005130
2022-12-05	$0.0005620	$0.0005690	$0.0005990	$0.0005580
2022-12-04	$0.0005540	$0.0005620	$0.0005730	$0.0005500
2022-12-03	$0.0005730	$0.0005540	$0.0005760	$0.0005500
2022-12-02	$0.0005740	$0.0005730	$0.0005880	$0.0005480
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2022-11-26	$0.0006600	$0.0004940	$0.0006580	$0.0004940
2022-11-25	$0.0004980	$0.0006600	$0.0006600	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0006640	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0006300	$0.0004860	$0.0006480	$0.0004860
2022-11-21	$0.0005330	$0.0005150	$0.0005330	$0.0004910
2022-11-20	$0.0005000	$0.0006500	$0.0006500	$0.0004880
2022-11-19	$0.0005540	$0.0005440	$0.0005600	$0.0005360
2022-11-18	$0.0005420	$0.0005540	$0.0005750	$0.0005290
2022-11-17	$0.0005300	$0.0005420	$0.0005900	$0.0005220
2022-11-16	$0.0005350	$0.0005300	$0.0006090	$0.0005130
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0411900	$0.0132000	$0.0411900	$0.0132000
2022-11-11	$0.0007020	$0.0005100	$0.0006800	$0.0005100
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0005270
2022-11-09	$0.0006320	$0.0005690	$0.0006700	$0.0005550
2022-11-08	$0.0007650	$0.0006320	$0.0007660	$0.0005800
2022-11-07	$0.0008100	$0.0007650	$0.0008190	$0.0007330
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0007490	$0.0007780	$0.0007970	$0.0007410
2022-11-04	$0.0007390	$0.0007490	$0.0007500	$0.0007300
2022-11-03	$0.0007310	$0.0007390	$0.0007600	$0.0007120
2022-11-02	$0.0007730	$0.0007310	$0.0007990	$0.0007180
2022-11-01	$0.0007930	$0.0007730	$0.0008320	$0.0007610
2022-10-31	$0.0006190	$0.0008200	$0.0008200	$0.0006150
2022-10-30	$0.0007650	$0.0007650	$0.0007940	$0.0007460
2022-10-29	$0.0007480	$0.0007650	$0.0007910	$0.0007260
2022-10-28	$0.0008120	$0.0006180	$0.0008240	$0.0006180
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0006030	$0.0008310	$0.0008310	$0.0006230
2022-10-25	$0.0007110	$0.0007370	$0.0007600	$0.0006940
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-23	$0.0007200	$0.0007450	$0.0007530	$0.0007060
2022-10-22	$0.0007670	$0.0005760	$0.0007680	$0.0005760
2022-10-21	$0.0007320	$0.0007190	$0.0007630	$0.0007040
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0005860	$0.0007730	$0.0007730	$0.0005800
2022-10-17	$0.0007500	$0.0007610	$0.0007750	$0.0007380
2022-10-16	$0.0007630	$0.0005780	$0.0007710	$0.0005780
2022-10-15	$0.0007390	$0.0007300	$0.0007600	$0.0007290
2022-10-14	$0.0007320	$0.0007390	$0.0007400	$0.0007200
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0006050	$0.0007990	$0.0007990	$0.0005990
2022-10-05	$0.0008140	$0.0006050	$0.0008060	$0.0006050
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0011660	$0.0007730	$0.0011590	$0.0007730
2022-09-30	$0.0007840	$0.0011660	$0.0011660	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0011450	$0.0007630
2022-09-26	$0.0009400	$0.0007690	$0.0009620	$0.0007690
2022-09-25	$0.0007570	$0.0009400	$0.0009400	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0009460	$0.0007570
2022-09-23	$0.0008300	$0.0008100	$0.0008500	$0.0007900
2022-09-22	$0.0008570	$0.0008300	$0.0008700	$0.0008120
2022-09-21	$0.0009440	$0.0007390	$0.0009230	$0.0007390
2022-09-20	$0.0009770	$0.0009440	$0.0011330	$0.0007550
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0007820
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0007770
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0008050
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0007920
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-14	$0.0009090	$0.0009430	$0.0009790	$0.0008800
2022-09-13	$0.0008960	$0.0010090	$0.0010090	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0010920	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0010680	$0.0008550
2022-09-08	$0.0008900	$0.0008980	$0.0009330	$0.0008710
2022-09-07	$0.0007520	$0.0007700	$0.0007700	$0.0007700
2022-09-06	$0.0009900	$0.0007520	$0.0009400	$0.0007520
2022-09-05	$0.0009430	$0.0009110	$0.0009610	$0.0009090
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0008000
2022-09-03	$0.0009620	$0.0009220	$0.0010210	$0.0009050
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-01	$0.0010030	$0.0010060	$0.0014090	$0.0008050
2022-08-31	$0.0009860	$0.0009650	$0.0010080	$0.0009650
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0007920
2022-08-29	$0.0009780	$0.0010150	$0.0010150	$0.0010150
2022-08-28	$0.0008020	$0.0009780	$0.0009780	$0.0007820
2022-08-27	$0.0010120	$0.0008020	$0.0010020	$0.0008020
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-20	$0.0012500	$0.0010580	$0.0012700	$0.0010580
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0011670	$0.0013920	$0.0013920	$0.0011600
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-14	$0.0012220	$0.0012160	$0.0012160	$0.0012160
2022-08-13	$0.0011710	$0.0011750	$0.0011910	$0.0011310
2022-08-12	$0.0011970	$0.0012210	$0.0024410	$0.0012210
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0009580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0009180
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0009200
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0009320
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-28	$0.0009180	$0.0011930	$0.0011930	$0.0009540
2022-07-27	$0.0010630	$0.0009180	$0.0011480	$0.0009180
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0008520
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-23	$0.0013610	$0.0013560	$0.0013630	$0.0013540
2022-07-22	$0.0011580	$0.0013610	$0.0013610	$0.0011340
2022-07-21	$0.0011610	$0.0011580	$0.0016210	$0.0011580
2022-07-20	$0.0012580	$0.0012160	$0.0012890	$0.0011830
2022-07-19	$0.0012240	$0.0012580	$0.0013170	$0.0011870
2022-07-18	$0.0012480	$0.0011220	$0.0013470	$0.0011220
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0011670	$0.0011560	$0.0011920	$0.0011270
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0010420
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0013510	$0.0012130	$0.0026280	$0.0012130
2022-07-03	$0.0011540	$0.0013510	$0.0017360	$0.0009650
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0009950	$0.0011550	$0.0013470	$0.0009620
2022-06-30	$0.0012060	$0.0009950	$0.0011950	$0.0009950
2022-06-27	$0.0012620	$0.0012610	$0.0012640	$0.0012610
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0013290	$0.0013220	$0.0013680	$0.0012990
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0013970	$0.0012660	$0.0014770	$0.0012660
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-21	$0.0014390	$0.0014410	$0.0014420	$0.0014370
2022-06-20	$0.0014390	$0.0014390	$0.0016440	$0.0014390
2022-06-19	$0.0015160	$0.0014390	$0.0016440	$0.0014390
2022-06-18	$0.0018390	$0.0015160	$0.0018950	$0.0013270
2022-06-17	$0.0010190	$0.0018390	$0.0026560	$0.0008170
2022-06-16	$0.0009030	$0.0010190	$0.0010190	$0.0006110
2022-06-15	$0.0008850	$0.0009030	$0.0011280	$0.0009030
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-13	$0.0007980	$0.0008990	$0.0008990	$0.0006740
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-07	$0.0012540	$0.0009330	$0.0012440	$0.0009330
2022-06-06	$0.0008970	$0.0012540	$0.0012540	$0.0009410
2022-06-05	$0.0008950	$0.0008970	$0.0011960	$0.0008970
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-03	$0.0009130	$0.0009120	$0.0009140	$0.0009120
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-01	$0.0011090	$0.0010860	$0.0011960	$0.0010550
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-29	$0.0008700	$0.0008840	$0.0008840	$0.0008840
2022-05-28	$0.0011440	$0.0008700	$0.0011610	$0.0008700
2022-05-27	$0.0011190	$0.0010390	$0.0011980	$0.0010090
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-25	$0.0011860	$0.0011860	$0.0011860	$0.0011840
2022-05-24	$0.0011630	$0.0011860	$0.0011860	$0.0008900
2022-05-22	$0.0011760	$0.0011760	$0.0011770	$0.0011760
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-03-31	$0.006117	$0.005643	$0.006118	$0.005643
2022-03-30	$0.005219	$0.006117	$0.007058	$0.0032940
2022-03-29	$0.005184	$0.005219	$0.005219	$0.0047450
2022-03-28	$0.005621	$0.005184	$0.005655	$0.005184
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005153
2022-03-26	$0.005138	$0.005070	$0.005238	$0.0049410
2022-03-25	$0.005430	$0.005138	$0.005480	$0.0049890
2022-03-24	$0.0047190	$0.005281	$0.005281	$0.0048410
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0030030
2022-03-22	$0.005336	$0.0046620	$0.005509	$0.0029670
2022-03-21	$0.0045370	$0.005336	$0.005336	$0.0045150
2022-03-20	$0.0042240	$0.0045370	$0.0045370	$0.0041240
2022-03-19	$0.005015	$0.0042240	$0.005068	$0.0038010
2022-03-18	$0.0045050	$0.005015	$0.005015	$0.0045970
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-16	$0.005111	$0.0045250	$0.005347	$0.0045250
2022-03-15	$0.0048700	$0.0044820	$0.005118	$0.0043700
2022-03-14	$0.0045360	$0.005161	$0.005161	$0.0047640
2022-03-13	$0.0042690	$0.0045360	$0.0045360	$0.0037800
2022-03-12	$0.0044900	$0.0046500	$0.0048300	$0.0044700
2022-03-11	$0.005128	$0.0042620	$0.005036	$0.0042620
2022-03-10	$0.005875	$0.005128	$0.005522	$0.0047330
2022-03-09	$0.0046500	$0.005875	$0.005875	$0.0046160
2022-03-08	$0.0045640	$0.0046500	$0.005037	$0.0042620
2022-03-07	$0.0048050	$0.0046400	$0.0048360	$0.0042720
2021-10-09	$0.0167200	$0.0169800	$0.0177600	$0.0166500
2021-10-08	$0.0182900	$0.0167200	$0.0188800	$0.0167200
2021-10-07	$0.0177100	$0.0182900	$0.0204400	$0.0161400
2021-10-06	$0.0185400	$0.0177100	$0.0199200	$0.0171600
2021-10-05	$0.0172500	$0.0185400	$0.0216300	$0.0175100
2021-10-04	$0.0207400	$0.0172500	$0.0211900	$0.0152800
2021-10-03	$0.0190700	$0.0207400	$0.0207400	$0.0178500
2021-10-02	$0.0183000	$0.0190700	$0.0200200	$0.0166800
2021-10-01	$0.0144600	$0.0183000	$0.0240800	$0.0154100
2021-09-30	$0.0149500	$0.0144600	$0.0157800	$0.0144600
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-28	$0.0130800	$0.0127300	$0.0127300	$0.0127300
2021-09-27	$0.0133900	$0.0130800	$0.0130800	$0.0130800
2021-09-26	$0.0132400	$0.0133900	$0.0133900	$0.0133900
2021-09-25	$0.0132800	$0.0132400	$0.0132400	$0.0132400
2021-09-24	$0.0139200	$0.0132800	$0.0132800	$0.0132800
2021-09-23	$0.0135100	$0.0139200	$0.0139200	$0.0139200
2021-09-22	$0.0126200	$0.0135100	$0.0135100	$0.0135100
2021-09-21	$0.0133100	$0.0126200	$0.0126200	$0.0126200
2021-09-20	$0.0146500	$0.0133100	$0.0133100	$0.0133100
2021-09-19	$0.0149800	$0.0146500	$0.0146500	$0.0146500
2021-09-18	$0.0146600	$0.0149800	$0.0149800	$0.0149800
2021-09-17	$0.0148100	$0.0146600	$0.0146600	$0.0146600
2021-09-16	$0.0149300	$0.0148100	$0.0148100	$0.0148100
2021-09-15	$0.0146100	$0.0149300	$0.0149300	$0.0149300
2021-09-14	$0.0139400	$0.0146100	$0.0146100	$0.0146100
2021-09-13	$0.0142800	$0.0139400	$0.0139400	$0.0139400
2021-09-12	$0.0140000	$0.0142800	$0.0142800	$0.0142800
2021-09-11	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2021-09-10	$0.0143800	$0.0139000	$0.0139000	$0.0139000
2021-09-09	$0.0142800	$0.0143800	$0.0143800	$0.0143800
2021-09-08	$0.0145300	$0.0142800	$0.0142800	$0.0142800
2021-09-07	$0.0163300	$0.0145300	$0.0145300	$0.0145300
2021-09-06	$0.0160500	$0.0163300	$0.0163300	$0.0163300
2021-09-05	$0.0154800	$0.0160500	$0.0160500	$0.0160500
2021-09-04	$0.0155100	$0.0154800	$0.0154800	$0.0154800
2021-09-03	$0.0152800	$0.0155100	$0.0155100	$0.0155100
2021-09-02	$0.0151400	$0.0152800	$0.0152800	$0.0152800
2021-09-01	$0.0146200	$0.0151400	$0.0151400	$0.0151400
2021-08-31	$0.0145700	$0.0146200	$0.0146200	$0.0146200
2021-08-30	$0.0151300	$0.0145700	$0.0145700	$0.0145700
2021-08-29	$0.0151600	$0.0151300	$0.0151300	$0.0151300
2021-08-28	$0.0152200	$0.0151600	$0.0151600	$0.0151600
2021-08-27	$0.0145200	$0.0152200	$0.0152200	$0.0152200
2021-08-26	$0.0151900	$0.0145200	$0.0145200	$0.0145200
2021-08-25	$0.0147800	$0.0151900	$0.0151900	$0.0151900
2021-08-24	$0.0153500	$0.0147800	$0.0147800	$0.0147800
2021-08-23	$0.0152800	$0.0153500	$0.0153500	$0.0153500
2021-08-22	$0.0151500	$0.0152800	$0.0152800	$0.0152800
2021-08-21	$0.0152900	$0.0151500	$0.0151500	$0.0151500
2021-08-20	$0.0145000	$0.0152900	$0.0152900	$0.0152900
2021-08-19	$0.0138600	$0.0145000	$0.0145000	$0.0145000
2021-08-18	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2021-08-17	$0.0142400	$0.0138500	$0.0138500	$0.0138500
2021-08-16	$0.0145700	$0.0142400	$0.0142400	$0.0142400
2021-08-15	$0.0146000	$0.0145700	$0.0145700	$0.0145700
2021-08-14	$0.0148300	$0.0146000	$0.0146000	$0.0146000
2021-08-13	$0.0137700	$0.0148300	$0.0148300	$0.0148300
2021-08-12	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2021-08-11	$0.0141400	$0.0141200	$0.0141200	$0.0141200
2021-08-10	$0.0143500	$0.0141400	$0.0141400	$0.0141400
2021-08-09	$0.0135900	$0.0143500	$0.0143500	$0.0143500
2021-08-08	$0.0138300	$0.0135900	$0.0135900	$0.0135900
2021-08-07	$0.0132800	$0.0138300	$0.0138300	$0.0138300
2021-08-06	$0.0126800	$0.0132800	$0.0132800	$0.0132800
2021-08-05	$0.0123200	$0.0126800	$0.0126800	$0.0126800
2021-08-04	$0.0118400	$0.0123200	$0.0123200	$0.0123200
2021-08-03	$0.0121400	$0.0118400	$0.0118400	$0.0118400
2021-08-02	$0.0123600	$0.0121400	$0.0121400	$0.0121400
2021-08-01	$0.0128600	$0.0123600	$0.0123600	$0.0123600
2021-07-31	$0.0130900	$0.0128600	$0.0128600	$0.0128600
2021-07-30	$0.0124100	$0.0130900	$0.0130900	$0.0130900
2021-07-29	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2021-07-28	$0.0122400	$0.0124100	$0.0124100	$0.0124100
2021-07-27	$0.0115500	$0.0122400	$0.0122400	$0.0122400
2021-07-26	$0.0109600	$0.0115500	$0.0115500	$0.0115500
2021-07-25	$0.0106300	$0.0109600	$0.0109600	$0.0109600
2021-07-24	$0.0104300	$0.0106300	$0.0106300	$0.0106300
2021-07-23	$0.0100100	$0.0104300	$0.0104300	$0.0104300
2021-07-22	$0.0099630	$0.0100100	$0.0100100	$0.0100100
2021-07-21	$0.009237	$0.0099630	$0.0099630	$0.0099630
2021-07-20	$0.009563	$0.009237	$0.009237	$0.009237
2021-07-19	$0.009860	$0.009563	$0.009563	$0.009563
2021-07-18	$0.009779	$0.009860	$0.009860	$0.009860
2021-07-17	$0.009735	$0.009779	$0.009779	$0.009779
2021-07-16	$0.009879	$0.009735	$0.009735	$0.009735
2021-07-15	$0.0101700	$0.009879	$0.009879	$0.009879
2021-07-14	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2021-07-13	$0.0102600	$0.0101500	$0.0101500	$0.0101500
2021-07-12	$0.0106200	$0.0102600	$0.0102600	$0.0102600
2021-07-11	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-07-10	$0.0104800	$0.0103900	$0.0103900	$0.0103900
2021-07-09	$0.0101900	$0.0104800	$0.0104800	$0.0104800
2021-07-08	$0.0105000	$0.0101900	$0.0101900	$0.0101900
2021-07-07	$0.0106100	$0.0105000	$0.0105000	$0.0105000
2021-07-06	$0.0104500	$0.0106100	$0.0106100	$0.0106100
2021-07-05	$0.0109400	$0.0104500	$0.0104500	$0.0104500
2021-07-04	$0.0107500	$0.0109400	$0.0109400	$0.0109400
2021-07-03	$0.0104800	$0.0107500	$0.0107500	$0.0107500
2021-07-02	$0.0104000	$0.0104800	$0.0104800	$0.0104800
2021-07-01	$0.0108700	$0.0104000	$0.0104000	$0.0104000
2021-06-30	$0.0111300	$0.0108700	$0.0108700	$0.0108700
2021-06-29	$0.0106900	$0.0111300	$0.0111300	$0.0111300
2021-06-28	$0.0107600	$0.0106900	$0.0106900	$0.0106900
2021-06-27	$0.0100200	$0.0107600	$0.0107600	$0.0107600
2021-06-26	$0.009794	$0.0100200	$0.0100200	$0.0100200
2021-06-25	$0.0107400	$0.009794	$0.009794	$0.009794
2021-06-24	$0.0104400	$0.0107400	$0.0107400	$0.0107400
2021-06-23	$0.0100900	$0.0104400	$0.0104400	$0.0104400
2021-06-22	$0.009496	$0.0100900	$0.0104100	$0.009436
2021-06-21	$0.0106800	$0.009496	$0.0104500	$0.009179
2021-06-20	$0.0113600	$0.0106800	$0.0117500	$0.0106800
2021-06-19	$0.0111100	$0.0113600	$0.0117200	$0.0110100
2021-06-18	$0.0110400	$0.0111100	$0.0114700	$0.0103900
2021-06-17	$0.0115000	$0.0110400	$0.0118100	$0.0106600
2021-06-16	$0.0112500	$0.0115000	$0.0115000	$0.0103500
2021-06-15	$0.0113500	$0.0112500	$0.0116500	$0.0108400
2021-06-14	$0.0113200	$0.0113500	$0.0121600	$0.0109400
2021-06-13	$0.0113700	$0.0113200	$0.0128800	$0.0109200
2021-06-12	$0.0112000	$0.0113700	$0.0113700	$0.0106600
2021-06-11	$0.0110000	$0.0112000	$0.0119500	$0.0104600
2021-06-10	$0.0115900	$0.0110000	$0.0117400	$0.0106400
2021-06-09	$0.0113600	$0.0115900	$0.0127100	$0.0112200
2021-06-08	$0.0104100	$0.0113600	$0.0123600	$0.0103600
2021-06-07	$0.0114600	$0.0104100	$0.0107500	$0.0100700
2021-06-06	$0.0110200	$0.0114600	$0.0114600	$0.0107400
2021-06-05	$0.0114300	$0.0110200	$0.0113700	$0.0106600
2021-06-04	$0.0125500	$0.0114300	$0.0121600	$0.0110600
2021-06-03	$0.0124000	$0.0125500	$0.0129500	$0.0117700
2021-06-02	$0.0121100	$0.0124000	$0.0127800	$0.0120200
2021-06-01	$0.0126800	$0.0121100	$0.0132100	$0.0117400
2021-05-31	$0.0121300	$0.0126800	$0.0138000	$0.0119300
2021-05-30	$0.0121100	$0.0121300	$0.0128400	$0.0117700
2021-05-29	$0.0135600	$0.0121100	$0.0131500	$0.0117700
2021-05-28	$0.0142600	$0.0135600	$0.0142700	$0.0117700
2021-05-27	$0.0161100	$0.0142600	$0.0161900	$0.0134900
2021-05-26	$0.0142000	$0.0161100	$0.0169000	$0.0145400
2021-05-25	$0.0167000	$0.0142000	$0.0165100	$0.0130500
2021-05-24	$0.0121500	$0.0167000	$0.0194200	$0.0120400
2021-05-23	$0.0131200	$0.0121500	$0.0135400	$0.0118000
2021-05-22	$0.0164300	$0.0131200	$0.0168700	$0.0127500
2021-05-21	$0.0182700	$0.0164300	$0.0179300	$0.0153100
2021-05-20	$0.0165500	$0.0182700	$0.0215200	$0.0162400
2021-05-19	$0.0257300	$0.0165500	$0.0224300	$0.0143400
2021-05-18	$0.0304900	$0.0257300	$0.0300200	$0.0248700
2021-05-17	$0.0316100	$0.0304900	$0.0326600	$0.0243900
2021-05-16	$0.0205800	$0.0316100	$0.0339400	$0.0195300
2021-05-15	$0.0264400	$0.0205800	$0.0252600	$0.0205800
2021-05-14	$0.0238600	$0.0264400	$0.0294300	$0.0224500
2021-05-13	$0.0287100	$0.0238600	$0.0367800	$0.0228600
2021-05-12	$0.0482400	$0.0287100	$0.0440600	$0.0198000
2021-05-11	$0.0357600	$0.0482400	$0.0568	$0.0278100
2021-05-10	$0.0134100	$0.0357600	$0.0357600	$0.0122900
2021-05-09	$0.0129700	$0.0134100	$0.0134100	$0.0122400
2021-05-08	$0.0132000	$0.0129700	$0.0141500	$0.0123800
2021-05-07	$0.0129800	$0.0132000	$0.0137700	$0.0126200
2021-05-06	$0.0132300	$0.0129800	$0.0135500	$0.0124200
2021-05-05	$0.0122500	$0.0132300	$0.0143800	$0.0126500
2021-05-04	$0.0125800	$0.0122500	$0.0133100	$0.0117100
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0120100
2021-05-02	$0.0133000	$0.0130200	$0.0130200	$0.0124600
2021-05-01	$0.0127100	$0.0133000	$0.0133000	$0.0127300
2021-04-30	$0.0128600	$0.0127100	$0.0144400	$0.0127100
2021-04-29	$0.0126200	$0.0128600	$0.0134000	$0.0123200
2021-04-28	$0.0126700	$0.0126200	$0.0131700	$0.0126200
2021-04-27	$0.0135200	$0.0126700	$0.0137700	$0.0126700
2021-04-26	$0.0127700	$0.0135200	$0.0146000	$0.0124300
2021-04-25	$0.0135300	$0.0127700	$0.0132600	$0.0122800
2021-04-24	$0.0133100	$0.0135300	$0.0140300	$0.0125300
2021-04-23	$0.0134500	$0.0133100	$0.0138200	$0.0117700
2021-04-22	$0.0129100	$0.0134500	$0.0134500	$0.0119000
2021-04-21	$0.0129900	$0.0129100	$0.0129100	$0.0118400
2021-04-20	$0.0128100	$0.0129900	$0.0141200	$0.0124300
2021-04-19	$0.0129400	$0.0128100	$0.0133600	$0.0122500
2021-04-18	$0.0126100	$0.0129400	$0.0146200	$0.0118100
2021-04-17	$0.0129000	$0.0126100	$0.0138100	$0.0120100
2021-04-16	$0.0132800	$0.0129000	$0.0135100	$0.0122800
2021-04-15	$0.0125900	$0.0132800	$0.0139100	$0.0126500
2021-04-14	$0.0127100	$0.0125900	$0.0132200	$0.0119600
2021-04-13	$0.0125700	$0.0127100	$0.0139800	$0.0127100
2021-04-12	$0.0132000	$0.0125700	$0.0131700	$0.0125700
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0126000
2021-04-10	$0.0133600	$0.0131500	$0.0137500	$0.0125500
2021-04-09	$0.0139400	$0.0133600	$0.0145300	$0.0122000
2021-04-08	$0.0123100	$0.0139400	$0.0156800	$0.0127800
2021-04-07	$0.0121800	$0.0123100	$0.0145500	$0.0117500
2021-04-06	$0.0130100	$0.0121800	$0.0145000	$0.0121800
2021-04-05	$0.0128100	$0.0130100	$0.0130100	$0.0124200
2021-04-04	$0.0119900	$0.0128100	$0.0128100	$0.0122300
2021-04-03	$0.0129800	$0.0119900	$0.0125600	$0.0114100
2021-04-02	$0.0123300	$0.0129800	$0.0129800	$0.0118000
2021-04-01	$0.0123500	$0.0123300	$0.0135100	$0.0117500
2021-03-31	$0.0123400	$0.0123500	$0.0129300	$0.0117600
2021-03-30	$0.0121000	$0.0123400	$0.0135200	$0.0123400
2021-03-29	$0.0122700	$0.0121000	$0.0149800	$0.0121000
2021-03-28	$0.0128500	$0.0122700	$0.0133900	$0.0122700
2021-03-27	$0.0132100	$0.0128500	$0.0139700	$0.0122900
2021-03-26	$0.0123200	$0.0132100	$0.0143100	$0.0126600
2021-03-25	$0.0120300	$0.0123200	$0.0128300	$0.0118100
2021-03-24	$0.0125000	$0.0120300	$0.0125500	$0.0109800
2021-03-23	$0.0119000	$0.0125000	$0.0130500	$0.0119600
2021-03-22	$0.0120500	$0.0119000	$0.0124400	$0.0113600
2021-03-21	$0.0122000	$0.0120500	$0.0132000	$0.0114700
2021-03-20	$0.0121900	$0.0122000	$0.0127800	$0.0116200
2021-03-19	$0.0121100	$0.0121900	$0.0127700	$0.0116100
2021-03-18	$0.0129600	$0.0121100	$0.0126800	$0.0115300
2021-03-17	$0.0125200	$0.0129600	$0.0141400	$0.0117800
2021-03-16	$0.0128000	$0.0125200	$0.0142300	$0.0119500
2021-03-15	$0.0123900	$0.0128000	$0.0128000	$0.0111300
2021-03-14	$0.0122400	$0.0123900	$0.0135700	$0.0112100
2021-03-13	$0.0126000	$0.0122400	$0.0140700	$0.0116200
2021-03-12	$0.0127200	$0.0126000	$0.0131700	$0.0120200
2021-03-11	$0.0117400	$0.0127200	$0.0133000	$0.0121400
2021-03-10	$0.0126300	$0.0117400	$0.0134100	$0.0117400
2021-03-09	$0.0125800	$0.0126300	$0.0137300	$0.0120800
2021-03-08	$0.0122300	$0.0125800	$0.0131000	$0.0120500
2021-03-07	$0.0122200	$0.0122300	$0.0132500	$0.0122300
2021-03-06	$0.0126800	$0.0122200	$0.0127100	$0.0117300
2021-03-05	$0.0120900	$0.0126800	$0.0200000	$0.0107300
2021-03-04	$0.0126000	$0.0120900	$0.0130600	$0.0111200
2021-03-03	$0.0126100	$0.0126000	$0.0131000	$0.0115900
2021-03-02	$0.0124100	$0.0126100	$0.0131000	$0.0116400
2021-03-01	$0.0126700	$0.0124100	$0.0139000	$0.0119100
2021-02-28	$0.0124700	$0.0126700	$0.0131300	$0.0117700
2021-02-27	$0.0125100	$0.0124700	$0.0124700	$0.0115500
2021-02-26	$0.0122400	$0.0125100	$0.0129700	$0.0115800
2021-02-25	$0.0119400	$0.0122400	$0.0127100	$0.0113000
2021-02-24	$0.0122200	$0.0119400	$0.0199000	$0.0119400
2021-02-23	$0.0124500	$0.0122200	$0.0141800	$0.0107600
2021-02-22	$0.0137900	$0.0124500	$0.0135300	$0.0119100
2021-02-21	$0.0117400	$0.0137900	$0.0137900	$0.0120700
2021-02-20	$0.0123100	$0.0117400	$0.0128600	$0.0117400
2021-02-19	$0.0118700	$0.0123100	$0.0139800	$0.0117500
2021-02-18	$0.0125200	$0.0118700	$0.0129000	$0.0118700
2021-02-17	$0.0127900	$0.0125200	$0.0140800	$0.0120000
2021-02-16	$0.0119800	$0.0127900	$0.0142600	$0.0123000
2021-02-15	$0.0121600	$0.0119800	$0.0129400	$0.0119800
2021-02-14	$0.0122800	$0.0121600	$0.0136200	$0.0116800
2021-02-13	$0.0128100	$0.0122800	$0.0132200	$0.0118100
2021-02-12	$0.0124800	$0.0128100	$0.0151800	$0.0118600
2021-02-11	$0.0125600	$0.0124800	$0.0134400	$0.0120000
2021-02-10	$0.0120900	$0.0125600	$0.0130100	$0.0112100
2021-02-09	$0.0120700	$0.0120900	$0.0130200	$0.0111600
2021-02-08	$0.0116600	$0.0120700	$0.0153200	$0.0116100
2021-02-07	$0.0117800	$0.0116600	$0.0128300	$0.0108800
2021-02-06	$0.0114900	$0.0117800	$0.0125700	$0.0109900
2021-02-05	$0.0118300	$0.0114900	$0.0137900	$0.0114900
2021-02-04	$0.0120600	$0.0118300	$0.0122000	$0.0111000
2021-02-03	$0.0117200	$0.0120600	$0.0131900	$0.0113000
2021-02-02	$0.0120700	$0.0117200	$0.0135000	$0.0113700
2021-02-01	$0.0119300	$0.0120700	$0.0124100	$0.0110700
2021-01-31	$0.0116700	$0.0119300	$0.0129300	$0.0109400
2021-01-30	$0.0119900	$0.0116700	$0.0133800	$0.0109800
2021-01-29	$0.0120400	$0.0119900	$0.0133600	$0.0102800
2021-01-28	$0.0115600	$0.0120400	$0.0133800	$0.0110400
2021-01-27	$0.0117100	$0.0115600	$0.0121700	$0.0106500
2021-01-26	$0.0116200	$0.0117100	$0.0133300	$0.0113800
2021-01-25	$0.0116200	$0.0116200	$0.0122600	$0.0109700
2021-01-24	$0.0118800	$0.0116200	$0.0129100	$0.0113000
2021-01-23	$0.0115500	$0.0118800	$0.0144500	$0.0109200
2021-01-22	$0.0117200	$0.0115500	$0.0138600	$0.0112200
2021-01-21	$0.0117200	$0.0117200	$0.0129500	$0.0101800
2021-01-20	$0.0115000	$0.0117200	$0.0131400	$0.0113600
2021-01-19	$0.0117200	$0.0115000	$0.0125800	$0.0111400
2021-01-18	$0.0118300	$0.0117200	$0.0128200	$0.0113500
2021-01-17	$0.0118900	$0.0118300	$0.0125400	$0.0111100
2021-01-16	$0.0117700	$0.0118900	$0.0154900	$0.0108100
2021-01-15	$0.0117500	$0.0117700	$0.0125100	$0.0106700
2021-01-14	$0.0115900	$0.0117500	$0.0125300	$0.0105700
2021-01-13	$0.0115800	$0.0115900	$0.0134600	$0.0112100
2021-01-12	$0.0113600	$0.0115800	$0.0122600	$0.0105600
2021-01-11	$0.0133700	$0.0113600	$0.0138400	$0.0106500
2021-01-10	$0.0124700	$0.0133700	$0.0133700	$0.0107000
2021-01-09	$0.0117800	$0.0124700	$0.0124700	$0.0112700
2021-01-08	$0.0118400	$0.0117800	$0.0130000	$0.0109700
2021-01-07	$0.0117900	$0.0118400	$0.0138200	$0.0114500
2021-01-06	$0.0115700	$0.0117900	$0.0136300	$0.0117900
2021-01-05	$0.0118500	$0.0115700	$0.0139600	$0.0115700
2021-01-04	$0.0119000	$0.0118500	$0.0131300	$0.0108900
2021-01-03	$0.0115900	$0.0119000	$0.0125600	$0.0109100
2021-01-02	$0.0117600	$0.0115900	$0.0132000	$0.0112700
2021-01-01	$0.0118800	$0.0117600	$0.0152800	$0.0114600
2020-12-31	$0.0115600	$0.0118800	$0.0130400	$0.0113000
2020-12-30	$0.0117700	$0.0115600	$0.0130000	$0.0112700
2020-12-29	$0.0116300	$0.0117700	$0.0128600	$0.0114900
2020-12-28	$0.0118100	$0.0116300	$0.0124400	$0.0113600
2020-12-27	$0.0116400	$0.0118100	$0.0128600	$0.0105000
2020-12-26	$0.0118600	$0.0116400	$0.0126900	$0.0111100
2020-12-25	$0.0118600	$0.0118600	$0.0128500	$0.0116100
2020-12-24	$0.0116200	$0.0118600	$0.0125700	$0.0116200
2020-12-23	$0.0116700	$0.0116200	$0.0125500	$0.0111500
2020-12-22	$0.0113600	$0.0116700	$0.0131000	$0.0116700
2020-12-21	$0.0117300	$0.0113600	$0.0120500	$0.0106800
2020-12-20	$0.0114500	$0.0117300	$0.0126700	$0.0105600
2020-12-19	$0.0120300	$0.0114500	$0.0128800	$0.0114500
2020-12-18	$0.0116400	$0.0120300	$0.0143400	$0.0115700
2020-12-17	$0.0121700	$0.0116400	$0.0130100	$0.0102700
2020-12-16	$0.0116700	$0.0121700	$0.0134500	$0.0115300
2020-12-15	$0.0115600	$0.0116700	$0.0120500	$0.0114700
2020-12-14	$0.0116900	$0.0115600	$0.0119500	$0.0115600
2020-12-13	$0.0116700	$0.0116900	$0.0120800	$0.0115000
2020-12-12	$0.0117200	$0.0116700	$0.0127900	$0.0114800
2020-12-11	$0.0116800	$0.0117200	$0.0124400	$0.0113600
2020-12-10	$0.0118700	$0.0116800	$0.0120500	$0.0113200
2020-12-09	$0.0117300	$0.0118700	$0.0129800	$0.0115000
2020-12-08	$0.0117000	$0.0117300	$0.0117300	$0.0109900
2020-12-07	$0.0116300	$0.0117000	$0.0124700	$0.0113200
2020-12-06	$0.0116900	$0.0116300	$0.0122100	$0.0114300
2020-12-05	$0.0119500	$0.0116900	$0.0128400	$0.0114900
2020-12-04	$0.0122500	$0.0119500	$0.0121300	$0.0113900
2020-12-03	$0.0126900	$0.0122500	$0.0134200	$0.0118600
2020-12-02	$0.0122100	$0.0126900	$0.0146100	$0.0117300
2020-12-01	$0.0118100	$0.0122100	$0.0140900	$0.0112800
2020-11-30	$0.0120100	$0.0118100	$0.0137800	$0.0118100
2020-11-29	$0.0120600	$0.0120100	$0.0134700	$0.0116500
2020-11-28	$0.0116700	$0.0120600	$0.0140100	$0.0117100
2020-11-27	$0.0118500	$0.0116700	$0.0125200	$0.0114900
2020-11-26	$0.0119800	$0.0118500	$0.0132300	$0.0108200
2020-11-25	$0.0116900	$0.0119800	$0.0121700	$0.0110500
2020-11-24	$0.0117700	$0.0116900	$0.0130300	$0.0114900
2020-11-23	$0.0108700	$0.0117700	$0.0139700	$0.0106600
2020-11-22	$0.0112200	$0.0108700	$0.0151100	$0.0105100
2020-11-21	$0.0127000	$0.0112200	$0.0136500	$0.0108500
2020-11-20	$0.0103400	$0.0127000	$0.0186700	$0.0104600
2020-11-19	$0.0110300	$0.0103400	$0.0112300	$0.0101600
2020-11-18	$0.0104300	$0.0110300	$0.0112100	$0.0101400
2020-11-17	$0.0105300	$0.0104300	$0.0143200	$0.0104300
2020-11-16	$0.0107000	$0.0105300	$0.0117100	$0.0103700
2020-11-15	$0.0106100	$0.0107000	$0.0108600	$0.0103800
2020-11-14	$0.0104500	$0.0106100	$0.0107700	$0.0101300
2020-11-13	$0.0106000	$0.0104500	$0.0112700	$0.0104500
2020-11-12	$0.0105200	$0.0106000	$0.0110900	$0.0104400
2020-11-11	$0.0104100	$0.0105200	$0.0108400	$0.0103700
2020-11-10	$0.0105800	$0.0104100	$0.0107200	$0.0104100
2020-11-09	$0.0106900	$0.0105800	$0.0119600	$0.0102700
2020-11-08	$0.0103900	$0.0106900	$0.0113100	$0.0103800
2020-11-07	$0.0106000	$0.0103900	$0.0106800	$0.0099420
2020-11-06	$0.0104500	$0.0106000	$0.0116900	$0.0102900
2020-11-05	$0.0106200	$0.0104500	$0.0123200	$0.0104500
2020-11-04	$0.0106600	$0.0106200	$0.0110400	$0.0104800
2020-11-03	$0.0104500	$0.0106600	$0.0112200	$0.0106600
2020-11-02	$0.0107300	$0.0104500	$0.0109900	$0.0103100
2020-11-01	$0.0106300	$0.0107300	$0.0117000	$0.0103200
2020-10-31	$0.0107200	$0.0106300	$0.0120100	$0.0102100
2020-10-30	$0.0105000	$0.0107200	$0.0120700	$0.0104500
2020-10-29	$0.0105000	$0.0105000	$0.0113100	$0.0103700
2020-10-28	$0.0106400	$0.0105000	$0.0110300	$0.0101000
2020-10-27	$0.0105900	$0.0106400	$0.0113300	$0.0103700
2020-10-26	$0.0104300	$0.0105900	$0.0109800	$0.0103200
2020-10-25	$0.0105000	$0.0104300	$0.0106900	$0.0103000
2020-10-24	$0.0106100	$0.0105000	$0.0108900	$0.0105000
2020-10-23	$0.0102600	$0.0106100	$0.0107400	$0.0099620
2020-10-22	$0.0105100	$0.0102600	$0.0107800	$0.009873
2020-10-21	$0.0104900	$0.0105100	$0.0137100	$0.0101200
2020-10-20	$0.0105800	$0.0104900	$0.0118000	$0.0103700
2020-10-19	$0.0105900	$0.0105800	$0.0114000	$0.0104600
2020-10-18	$0.0104600	$0.0105900	$0.0110500	$0.0104800
2020-10-17	$0.0105300	$0.0104600	$0.0110300	$0.0104600
2020-10-16	$0.0105900	$0.0105300	$0.0109900	$0.0103100
2020-10-15	$0.0105100	$0.0105900	$0.0111600	$0.0104700
2020-10-14	$0.0105100	$0.0105100	$0.0107400	$0.0104000
2020-10-13	$0.0106200	$0.0105100	$0.0106300	$0.0104000
2020-10-12	$0.0105800	$0.0106200	$0.0109600	$0.0103900
2020-10-11	$0.0106200	$0.0105800	$0.0108100	$0.0104700
2020-10-10	$0.0105100	$0.0106200	$0.0111900	$0.0102800
2020-10-09	$0.0106000	$0.0105100	$0.0109500	$0.0105100
2020-10-08	$0.0105700	$0.0106000	$0.0109300	$0.0104900
2020-10-07	$0.0105000	$0.0105700	$0.0107800	$0.0102500
2020-10-06	$0.0104700	$0.0105000	$0.0112400	$0.0101800
2020-10-05	$0.0106800	$0.0104700	$0.0109000	$0.0103600
2020-10-04	$0.0104500	$0.0106800	$0.0107800	$0.0102500
2020-10-03	$0.0105800	$0.0104500	$0.0107600	$0.0103400
2020-10-02	$0.0106200	$0.0105800	$0.0107900	$0.0103700
2020-10-01	$0.0105600	$0.0106200	$0.0114700	$0.0100900
2020-09-30	$0.0107300	$0.0105600	$0.0107800	$0.0104600
2020-09-29	$0.0105900	$0.0107300	$0.0107300	$0.0105200
2020-09-28	$0.0107800	$0.0105900	$0.0107000	$0.0101600
2020-09-27	$0.0106300	$0.0107800	$0.0108900	$0.0103500
2020-09-26	$0.0105900	$0.0106300	$0.0118100	$0.0100900
2020-09-25	$0.0105300	$0.0105900	$0.0109100	$0.0101600
2020-09-24	$0.0105500	$0.0105300	$0.0111700	$0.0103100
2020-09-23	$0.0105300	$0.0105500	$0.0106500	$0.009521
2020-09-22	$0.0105200	$0.0105300	$0.0107500	$0.0104300
2020-09-21	$0.0105900	$0.0105200	$0.0107300	$0.0100000
2020-09-20	$0.0106400	$0.0105900	$0.0107000	$0.009720
2020-09-19	$0.0106100	$0.0106400	$0.0107500	$0.0104200
2020-09-18	$0.0106200	$0.0106100	$0.0107200	$0.0103900
2020-09-17	$0.0106300	$0.0106200	$0.0110500	$0.0104000
2020-09-16	$0.0105700	$0.0106300	$0.0109600	$0.0103000
2020-09-15	$0.0106800	$0.0105700	$0.0107900	$0.0103600
2020-09-14	$0.0106400	$0.0106800	$0.0111100	$0.0104600
2020-09-13	$0.0105500	$0.0106400	$0.0117800	$0.0102300
2020-09-12	$0.0107100	$0.0105500	$0.0121200	$0.0102400
2020-09-11	$0.0105500	$0.0107100	$0.0111300	$0.0104000
2020-09-10	$0.0105400	$0.0105500	$0.0110700	$0.0103500
2020-09-09	$0.0105300	$0.0105400	$0.0108400	$0.0104300
2020-09-08	$0.0105900	$0.0105300	$0.0110400	$0.0101300
2020-09-07	$0.0105700	$0.0105900	$0.0112100	$0.0104800
2020-09-06	$0.0106800	$0.0105700	$0.0108800	$0.0103600
2020-09-05	$0.0105700	$0.0106800	$0.0108800	$0.0101700
2020-09-04	$0.0105800	$0.0105700	$0.0116200	$0.0102600
2020-09-03	$0.0104900	$0.0105800	$0.0106800	$0.009361
2020-09-02	$0.0105000	$0.0104900	$0.0110600	$0.0099160
2020-09-01	$0.0104900	$0.0105000	$0.0109700	$0.0103800
2020-08-31	$0.0105400	$0.0104900	$0.0107300	$0.0103800
2020-08-30	$0.0105600	$0.0105400	$0.0113700	$0.0105400
2020-08-29	$0.0106100	$0.0105600	$0.0107900	$0.0103300
2020-08-28	$0.0106500	$0.0106100	$0.0109600	$0.0103800
2020-08-27	$0.0105500	$0.0106500	$0.0112200	$0.0103100
2020-08-26	$0.0105400	$0.0105500	$0.0117000	$0.0104300
2020-08-25	$0.0105800	$0.0105400	$0.0108800	$0.0100800
2020-08-24	$0.0106000	$0.0105800	$0.0108200	$0.0104600
2020-08-23	$0.0106200	$0.0106000	$0.0108400	$0.0104900
2020-08-22	$0.0104900	$0.0106200	$0.0112000	$0.0105000
2020-08-21	$0.0105600	$0.0104900	$0.0106100	$0.0101400
2020-08-20	$0.0105800	$0.0105600	$0.0108000	$0.0104400
2020-08-19	$0.0105200	$0.0105800	$0.0108200	$0.0102300
2020-08-18	$0.0105800	$0.0105200	$0.0107600	$0.0100400
2020-08-17	$0.0106100	$0.0105800	$0.0113200	$0.0104600
2020-08-16	$0.0106700	$0.0106100	$0.0109600	$0.0104900
2020-08-15	$0.0106000	$0.0106700	$0.0107900	$0.0104400
2020-08-14	$0.0106100	$0.0106000	$0.0111900	$0.0104800
2020-08-13	$0.0105300	$0.0106100	$0.0110800	$0.0104900
2020-08-12	$0.0104800	$0.0105300	$0.0109900	$0.0104100
2020-08-11	$0.0105900	$0.0104800	$0.0108200	$0.0100200
2020-08-10	$0.0106300	$0.0105900	$0.0109500	$0.0103500
2020-08-09	$0.0105900	$0.0106300	$0.0107500	$0.0102800
2020-08-08	$0.0105600	$0.0105900	$0.0108300	$0.0103600
2020-08-07	$0.0104800	$0.0105600	$0.0111400	$0.0103300
2020-08-06	$0.0105800	$0.0104800	$0.0110600	$0.0103600
2020-08-05	$0.0106300	$0.0105800	$0.0119900	$0.0105800
2020-08-04	$0.0105600	$0.0106300	$0.0119800	$0.0103000
2020-08-03	$0.0106200	$0.0105600	$0.0118000	$0.0103400
2020-08-02	$0.0105100	$0.0106200	$0.0114000	$0.009736
2020-08-01	$0.0105600	$0.0105100	$0.0118100	$0.0103900
2020-07-31	$0.0105600	$0.0105600	$0.0123700	$0.0104400
2020-07-30	$0.0105600	$0.0105600	$0.0115600	$0.0103400
2020-07-29	$0.0106100	$0.0105600	$0.0113300	$0.0103300
2020-07-28	$0.0106000	$0.0106100	$0.0113700	$0.0101700
2020-07-27	$0.0107400	$0.0106000	$0.0119300	$0.0102700
2020-07-26	$0.0105800	$0.0107400	$0.0110400	$0.0103400
2020-07-25	$0.0106000	$0.0105800	$0.0112600	$0.0104900
2020-07-24	$0.0105800	$0.0106000	$0.0109800	$0.0104100
2020-07-23	$0.0105900	$0.0105800	$0.0111500	$0.0103800
2020-07-22	$0.0105200	$0.0105900	$0.0114400	$0.0105900
2020-07-21	$0.0106300	$0.0105200	$0.0110800	$0.0103300
2020-07-20	$0.0106000	$0.0106300	$0.0108100	$0.0104500
2020-07-19	$0.0105500	$0.0106000	$0.0110600	$0.0104100
2020-07-18	$0.0106200	$0.0105500	$0.0111000	$0.0104600
2020-07-17	$0.0105900	$0.0106200	$0.0115400	$0.0105300
2020-07-16	$0.0105700	$0.0105900	$0.0106900	$0.0104100
2020-07-15	$0.0104600	$0.0105700	$0.0109400	$0.0103900
2020-07-14	$0.0105300	$0.0104600	$0.0107400	$0.0103700
2020-07-13	$0.0106000	$0.0105300	$0.0107200	$0.0103500
2020-07-12	$0.0105300	$0.0106000	$0.0107900	$0.0105100
2020-07-11	$0.0107700	$0.0105300	$0.0108100	$0.0104400
2020-07-10	$0.0105300	$0.0107700	$0.0110500	$0.0101200
2020-07-09	$0.0106700	$0.0105300	$0.0107200	$0.0102600
2020-07-08	$0.0105500	$0.0106700	$0.0117000	$0.0103800
2020-07-07	$0.0106600	$0.0105500	$0.0111100	$0.0103700
2020-07-06	$0.0105300	$0.0106600	$0.0110300	$0.0103800
2020-07-05	$0.0105100	$0.0105300	$0.0111700	$0.0103500
2020-07-04	$0.0105200	$0.0105100	$0.0116100	$0.0104200
2020-07-03	$0.0105500	$0.0105200	$0.0106100	$0.0104300
2020-07-02	$0.0106200	$0.0105500	$0.0106400	$0.0103700
2020-07-01	$0.0106000	$0.0106200	$0.0109000	$0.0104400
2020-06-30	$0.0105700	$0.0106000	$0.0106000	$0.0104200
2020-06-29	$0.0104900	$0.0105700	$0.0116700	$0.0104700
2020-06-28	$0.0105400	$0.0104900	$0.0113100	$0.0104000
2020-06-27	$0.0105300	$0.0105400	$0.0108100	$0.0102700
2020-06-26	$0.0107200	$0.0105300	$0.0108100	$0.0103500
2020-06-25	$0.0105900	$0.0107200	$0.0110000	$0.0104400
2020-06-24	$0.0105900	$0.0105900	$0.0106900	$0.0101300
2020-06-23	$0.0105600	$0.0105900	$0.0108800	$0.0103000
2020-06-22	$0.0105000	$0.0105600	$0.0110500	$0.0105600
2020-06-21	$0.0105800	$0.0105000	$0.0107800	$0.0104100
2020-06-20	$0.0105100	$0.0105800	$0.0107600	$0.0104800
2020-06-19	$0.0105100	$0.0105100	$0.0107900	$0.0103300
2020-06-18	$0.0105900	$0.0105100	$0.0106000	$0.0103200
2020-06-17	$0.0105700	$0.0105900	$0.0107800	$0.0105000
2020-06-16	$0.0105600	$0.0105700	$0.0111500	$0.0103800
2020-06-15	$0.0105500	$0.0105600	$0.0111300	$0.0102800
2020-06-14	$0.0105200	$0.0105500	$0.0106400	$0.0103600
2020-06-13	$0.0106000	$0.0105200	$0.0108000	$0.0103300
2020-06-12	$0.0105700	$0.0106000	$0.0111700	$0.0104100
2020-06-11	$0.0104900	$0.0105700	$0.0106600	$0.009732
2020-06-10	$0.0104600	$0.0104900	$0.0107800	$0.0104900
2020-06-09	$0.0105700	$0.0104600	$0.0107600	$0.0101700
2020-06-08	$0.0105300	$0.0105700	$0.0112500	$0.0104700
2020-06-07	$0.0106400	$0.0105300	$0.0113100	$0.0104300
2020-06-06	$0.0105800	$0.0106400	$0.0111200	$0.0104500
2020-06-05	$0.0104800	$0.0105800	$0.0106800	$0.0103000
2020-06-04	$0.0105400	$0.0104800	$0.0111700	$0.0103800
2020-06-03	$0.0106700	$0.0105400	$0.0110200	$0.0104400
2020-06-02	$0.0105200	$0.0106700	$0.0109500	$0.009809
2020-06-01	$0.0105800	$0.0105200	$0.0115400	$0.0104200
2020-05-31	$0.0105700	$0.0105800	$0.0109600	$0.0102100
2020-05-30	$0.0104600	$0.0105700	$0.0112500	$0.0104800
2020-05-29	$0.0105400	$0.0104600	$0.0109300	$0.0102700
2020-05-28	$0.0104900	$0.0105400	$0.0116900	$0.0104400
2020-05-27	$0.0105200	$0.0104900	$0.0110500	$0.0104900
2020-05-26	$0.0105900	$0.0105200	$0.0115900	$0.0103500
2020-05-25	$0.0104600	$0.0105900	$0.0122800	$0.0105000
2020-05-24	$0.0105600	$0.0104600	$0.0109900	$0.009765
2020-05-23	$0.0106400	$0.0105600	$0.0111200	$0.0103800
2020-05-22	$0.0105100	$0.0106400	$0.0108200	$0.0102700
2020-05-21	$0.0105600	$0.0105100	$0.0107800	$0.0099650
2020-05-20	$0.0105600	$0.0105600	$0.0109400	$0.0101800
2020-05-19	$0.0106000	$0.0105600	$0.0113500	$0.0104600
2020-05-18	$0.0106400	$0.0106000	$0.0115700	$0.0102100
2020-05-17	$0.0105100	$0.0106400	$0.0112200	$0.0103500
2020-05-16	$0.0106200	$0.0105100	$0.0110800	$0.0102300
2020-05-15	$0.0106700	$0.0106200	$0.0117300	$0.0099640
2020-05-14	$0.0106200	$0.0106700	$0.0113600	$0.0103800
2020-05-13	$0.0105000	$0.0106200	$0.0123900	$0.0104400
2020-05-12	$0.0105400	$0.0105000	$0.0109400	$0.0103200
2020-05-11	$0.0105700	$0.0105400	$0.0110500	$0.0099400
2020-05-10	$0.0105900	$0.0105700	$0.0115300	$0.009609
2020-05-09	$0.0108900	$0.0105900	$0.0108800	$0.0101100
2020-05-08	$0.0108000	$0.0108900	$0.0110800	$0.0103000
2020-05-07	$0.0105300	$0.0108000	$0.0119000	$0.0104000
2020-05-06	$0.0105600	$0.0105300	$0.0113500	$0.0101600
2020-05-05	$0.0105700	$0.0105600	$0.0121000	$0.0104700
2020-05-04	$0.0106000	$0.0105700	$0.0121700	$0.0103000
2020-05-03	$0.0105100	$0.0106000	$0.0109600	$0.0100700
2020-05-02	$0.0105100	$0.0105100	$0.0113200	$0.0105100
2020-05-01	$0.0105400	$0.0105100	$0.0111200	$0.0102400
2020-04-30	$0.0106300	$0.0105400	$0.0130400	$0.009674
2020-04-29	$0.0106300	$0.0106300	$0.0124700	$0.0103700
2020-04-28	$0.0105900	$0.0106300	$0.0109400	$0.0104000
2020-04-27	$0.0106300	$0.0105900	$0.0109800	$0.0104400
2020-04-26	$0.0105700	$0.0106300	$0.0115500	$0.0104700
2020-04-25	$0.0105100	$0.0105700	$0.0112400	$0.0103400
2020-04-24	$0.0105600	$0.0105100	$0.0110400	$0.0104400
2020-04-23	$0.0106300	$0.0105600	$0.0112300	$0.0103400
2020-04-22	$0.0105600	$0.0106300	$0.0117000	$0.0104900
2020-04-21	$0.0106100	$0.0105600	$0.0120600	$0.0104900
2020-04-20	$0.0105600	$0.0106100	$0.0106700	$0.0099900
2020-04-19	$0.0106100	$0.0105600	$0.0110600	$0.0103400
2020-04-18	$0.0105600	$0.0106100	$0.0111100	$0.0103900
2020-04-17	$0.0108900	$0.0105600	$0.0109800	$0.0103400
2020-04-16	$0.0004640	$0.0108900	$0.0111000	$0.0004980
2020-04-15	$0.0105300	$0.0105400	$0.0105400	$0.0100100
2020-04-14	$0.0105600	$0.0105300	$0.0107300	$0.0103200
2020-04-13	$0.0105800	$0.0105600	$0.0109100	$0.0104900
2020-04-12	$0.0105400	$0.0105800	$0.0108500	$0.0101600
2020-04-11	$0.0106600	$0.0105400	$0.0108800	$0.0104700
2020-04-10	$0.0106500	$0.0106600	$0.0108000	$0.009833
2020-04-09	$0.0103900	$0.0106500	$0.0108000	$0.0102900
2020-04-08	$0.0105900	$0.0103900	$0.0109000	$0.0103100
2020-04-07	$0.0105800	$0.0105900	$0.0108700	$0.0102300
2020-04-06	$0.0105100	$0.0105800	$0.0113900	$0.0105800
2020-04-05	$0.0105900	$0.0105100	$0.0106500	$0.0103800
2020-04-04	$0.0105200	$0.0105900	$0.0108000	$0.0104500
2020-04-03	$0.0105500	$0.0105200	$0.0106600	$0.0099810
2020-04-02	$0.0104600	$0.0105500	$0.0110200	$0.0100700
2020-04-01	$0.0105300	$0.0104600	$0.0115300	$0.0104600
2020-03-31	$0.0105700	$0.0105300	$0.0108600	$0.0102100
2020-03-30	$0.0105300	$0.0105700	$0.0122900	$0.0101800
2020-03-29	$0.0105000	$0.0105300	$0.0110000	$0.009882
2020-03-28	$0.0105300	$0.0105000	$0.0108200	$0.0103200
2020-03-27	$0.0108800	$0.0105300	$0.0106000	$0.009638
2020-03-26	$0.0105800	$0.0108800	$0.0110200	$0.0104700
2020-03-25	$0.008347	$0.0101600	$0.0104600	$0.008180
2020-03-24	$0.0119000	$0.008347	$0.0121100	$0.008347
2020-03-23	$0.0109600	$0.0106700	$0.0130100	$0.0105400
2020-03-22	$0.0116500	$0.0109600	$0.0115400	$0.0105500
2020-03-21	$0.0114800	$0.0116500	$0.0129500	$0.0110900
2020-03-20	$0.0117800	$0.0103800	$0.0115000	$0.0103800
2020-03-19	$0.0144800	$0.0117800	$0.0166900	$0.0117800
2020-03-18	$0.0113200	$0.0118500	$0.0129400	$0.0114800
2020-03-17	$0.0138200	$0.0113200	$0.0180400	$0.0110000
2020-03-16	$0.0142500	$0.0138200	$0.0174100	$0.0120600
2020-03-15	$0.0140900	$0.0142500	$0.0177300	$0.0128600
2020-03-14	$0.0156000	$0.0140900	$0.0187100	$0.0115600
2020-03-13	$0.0128300	$0.0156000	$0.0186400	$0.0129500
2020-03-12	$0.0302700	$0.0128300	$0.0196200	$0.0109600
2020-03-11	$0.0308700	$0.0302700	$0.0333700	$0.0276500
2020-03-10	$0.0328100	$0.0308700	$0.0334700	$0.0286600
2020-03-09	$0.0302200	$0.0328100	$0.0328900	$0.0281200
2020-03-08	$0.0323200	$0.0302200	$0.0336800	$0.0282800
2020-03-07	$0.0320600	$0.0323200	$0.0370400	$0.0293800
2020-03-06	$0.0334000	$0.0320600	$0.0351800	$0.0278500
2020-03-05	$0.0315900	$0.0334000	$0.0377500	$0.0303100
2020-03-04	$0.0301200	$0.0307600	$0.0332500	$0.0299000
2020-03-03	$0.0311200	$0.0301200	$0.0319300	$0.0044930
2020-03-02	$0.0322900	$0.0311200	$0.0343700	$0.0311200
2020-03-01	$0.0325600	$0.0318900	$0.0386400	$0.0303500
2020-02-29	$0.0327000	$0.0325600	$0.0387100	$0.0308500
2020-02-28	$0.0317600	$0.0327000	$0.0374100	$0.0309500
2020-02-27	$0.0319200	$0.0317600	$0.0350200	$0.0303500
2020-02-26	$0.0340000	$0.0319200	$0.0350000	$0.0310400
2020-02-25	$0.0390400	$0.0340000	$0.0403400	$0.0329800
2020-02-24	$0.0357200	$0.0390400	$0.0428100	$0.0334400
2020-02-23	$0.0351800	$0.0364400	$0.0369900	$0.0362200
2020-02-22	$0.0359900	$0.0351800	$0.0362000	$0.0351800
2020-02-21	$0.0357400	$0.0372400	$0.0420900	$0.0304500
2020-02-20	$0.0379300	$0.0357400	$0.0419900	$0.0339200
2020-02-19	$0.0390000	$0.0379300	$0.0404300	$0.0347600
2020-02-18	$0.0395900	$0.0390000	$0.0450100	$0.0376800
2020-02-17	$0.0402000	$0.0395900	$0.0471500	$0.0369700
2020-02-16	$0.0413100	$0.0402000	$0.0503	$0.0389100
2020-02-15	$0.0403000	$0.0413100	$0.0449700	$0.0380400
2020-02-14	$0.0433900	$0.0403000	$0.0460000	$0.0371900
2020-02-13	$0.0381800	$0.0431800	$0.0434900	$0.0370400
2020-02-12	$0.0371800	$0.0381800	$0.0411800	$0.0370500
2020-02-11	$0.0358800	$0.0371800	$0.0396400	$0.0338900
2020-02-10	$0.0368700	$0.0358800	$0.0376600	$0.0346000
2020-02-09	$0.0376100	$0.0368700	$0.0410400	$0.0362600
2020-02-08	$0.0382500	$0.0376100	$0.0391000	$0.0360300
2020-02-07	$0.0369700	$0.0382500	$0.0391400	$0.0356000
2020-02-06	$0.0360400	$0.0369700	$0.0392200	$0.0355100
2020-02-05	$0.0368700	$0.0360400	$0.0399800	$0.0319100
2020-02-04	$0.0374300	$0.0368700	$0.0393500	$0.0358600
2020-02-03	$0.0375200	$0.0374300	$0.0393900	$0.0361300
2020-02-02	$0.0389500	$0.0375200	$0.0401400	$0.0350000
2020-02-01	$0.0383000	$0.0389500	$0.0403500	$0.0349100
2020-01-31	$0.0403800	$0.0383000	$0.0412900	$0.0341900
2020-01-30	$0.0389100	$0.0403800	$0.0409500	$0.0354400
2020-01-29	$0.0374700	$0.0389100	$0.0404900	$0.0328700
2020-01-28	$0.0380000	$0.0374700	$0.0447100	$0.0361600
2020-01-27	$0.0363900	$0.0380000	$0.0384400	$0.0330200
2020-01-26	$0.0354700	$0.0363900	$0.0374200	$0.0351800
2020-01-25	$0.0344900	$0.0354700	$0.0372200	$0.0327200
2020-01-24	$0.0365200	$0.0344900	$0.0392100	$0.0339000
2020-01-23	$0.0376200	$0.0365200	$0.0447400	$0.0327400
2020-01-22	$0.0349900	$0.0376200	$0.0384000	$0.0337200
2020-01-21	$0.0368700	$0.0349900	$0.0475500	$0.0341100
2020-01-20	$0.0349000	$0.0368700	$0.0394600	$0.0295300
2020-01-19	$0.0358200	$0.0349000	$0.0391600	$0.0342000
2020-01-18	$0.0359400	$0.0358200	$0.0386700	$0.0351000
2020-01-17	$0.0392400	$0.0359400	$0.0420700	$0.0323800
2020-01-16	$0.0360500	$0.0392400	$0.0399400	$0.0246800
2020-01-15	$0.0367800	$0.0360500	$0.0399200	$0.0350800
2020-01-14	$0.0386300	$0.0352100	$0.0445800	$0.0305800
2020-01-13	$0.0369800	$0.0357500	$0.0401300	$0.0347000
2020-01-12	$0.0357900	$0.0369800	$0.0423800	$0.0340300
2020-01-11	$0.0380000	$0.0357900	$0.0380400	$0.0347500
2020-01-10	$0.0366600	$0.0380000	$0.0416100	$0.0364500
2020-01-09	$0.0366900	$0.0366600	$0.0462800	$0.0340800
2020-01-08	$0.0384400	$0.0356400	$0.0415900	$0.0324200
2020-01-07	$0.0389700	$0.0384400	$0.0436600	$0.0354200
2020-01-06	$0.0394500	$0.0389700	$0.0476600	$0.0388100
2020-01-05	$0.0415000	$0.0394500	$0.0415100	$0.0376100
2020-01-04	$0.0417600	$0.0415000	$0.0439200	$0.0377400
2020-01-03	$0.0414500	$0.0417600	$0.0442600	$0.0408800
2020-01-02	$0.0417000	$0.0414500	$0.0430500	$0.0381700
2020-01-01	$0.0411600	$0.0417000	$0.0499700	$0.0391900
2019-12-31	$0.0424700	$0.0411600	$0.0421700	$0.0387200
2019-12-30	$0.0415100	$0.0424700	$0.0429000	$0.0395000
2019-12-29	$0.0413400	$0.0415100	$0.0515	$0.0407700
2019-12-28	$0.0414200	$0.0413400	$0.0502	$0.0407500
2019-12-27	$0.0407900	$0.0414200	$0.0504	$0.0401100
2019-12-26	$0.0404800	$0.0407900	$0.0446800	$0.0399300
2019-12-25	$0.0411000	$0.0404800	$0.0419200	$0.0404800
2019-12-24	$0.0415400	$0.0412400	$0.0421100	$0.0406600
2019-12-23	$0.0416500	$0.0415400	$0.0551	$0.0387600
2019-12-22	$0.0414500	$0.0416500	$0.0577	$0.0415000
2019-12-21	$0.0422100	$0.0414500	$0.0596	$0.0403100
2019-12-20	$0.0420200	$0.0422100	$0.0494900	$0.0406300
2019-12-19	$0.0415800	$0.0420200	$0.0501	$0.0403100
2019-12-18	$0.0414700	$0.0415800	$0.0692	$0.0410700
2019-12-17	$0.0409000	$0.0414700	$0.0418100	$0.0387500
2019-12-16	$0.0420800	$0.0409000	$0.0434500	$0.0400000
2019-12-15	$0.0417700	$0.0420800	$0.0422200	$0.0417200
2019-12-14	$0.0413900	$0.0417700	$0.0418400	$0.0403600
2019-12-13	$0.0415400	$0.0413900	$0.0427000	$0.0410300
2019-12-12	$0.0413200	$0.0415400	$0.0417600	$0.0403200
2019-12-11	$0.0412300	$0.0413200	$0.0418300	$0.0407500
2019-12-10	$0.0411600	$0.0412300	$0.0419600	$0.0397900
2019-12-09	$0.0423700	$0.0411600	$0.0438100	$0.0401300
2019-12-08	$0.0419300	$0.0423700	$0.0446400	$0.0413900
2019-12-07	$0.0415700	$0.0419300	$0.0445600	$0.0411100
2019-12-06	$0.0417000	$0.0415700	$0.0446000	$0.0396800
2019-12-05	$0.0403600	$0.0417000	$0.0432600	$0.0371800
2019-12-04	$0.0411800	$0.0403600	$0.0410800	$0.0385600
2019-12-03	$0.0410700	$0.0411800	$0.0416900	$0.0402300
2019-12-02	$0.0410400	$0.0410700	$0.0419500	$0.0385100
2019-12-01	$0.0407400	$0.0410400	$0.0425200	$0.0394000
2019-11-30	$0.0412600	$0.0407400	$0.0410400	$0.0388400
2019-11-29	$0.0421200	$0.0412600	$0.0442900	$0.0404000
2019-11-28	$0.0432300	$0.0421200	$0.0430900	$0.0410800
2019-11-27	$0.0414400	$0.0432300	$0.0448900	$0.0423300
2019-11-26	$0.0424000	$0.0414400	$0.0428100	$0.0403000
2019-11-25	$0.0417900	$0.0424000	$0.0443300	$0.0401200
2019-11-24	$0.0424200	$0.0417900	$0.0428300	$0.0393600
2019-11-23	$0.0404000	$0.0424200	$0.0440400	$0.0402200
2019-11-22	$0.0409900	$0.0404000	$0.0408400	$0.0382800
2019-11-21	$0.0433800	$0.0409900	$0.0428200	$0.0402200
2019-11-20	$0.0417300	$0.0433800	$0.0452400	$0.0413600
2019-11-19	$0.0447200	$0.0417300	$0.0458700	$0.0414000
2019-11-18	$0.0447900	$0.0447200	$0.0463600	$0.0425900
2019-11-17	$0.0457200	$0.0447900	$0.0464100	$0.0435100
2019-11-16	$0.0462400	$0.0457200	$0.0477600	$0.0434300
2019-11-15	$0.0447600	$0.0462400	$0.0472500	$0.0408200
2019-11-14	$0.0472000	$0.0447600	$0.0482100	$0.0419100
2019-11-13	$0.0501	$0.0484900	$0.0503	$0.0383500
2019-11-12	$0.0496500	$0.0482200	$0.0513	$0.0476000
2019-11-11	$0.0508	$0.0496500	$0.0515	$0.0474700
2019-11-10	$0.0494900	$0.0508	$0.0524	$0.0496600
2019-11-09	$0.0495600	$0.0494900	$0.0515	$0.0487000
2019-11-08	$0.0489900	$0.0495600	$0.0520	$0.0454400
2019-11-07	$0.0493500	$0.0489900	$0.0496300	$0.0476100
2019-11-06	$0.0513	$0.0493500	$0.0522	$0.0473000
2019-11-05	$0.0530	$0.0513	$0.0538	$0.0499700
2019-11-04	$0.0570	$0.0530	$0.0593	$0.0525
2019-11-03	$0.0488900	$0.0570	$0.0586	$0.0463800
2019-11-02	$0.0431500	$0.0488900	$0.0506	$0.0419000
2019-11-01	$0.0432200	$0.0431500	$0.0449100	$0.0425100
2019-10-31	$0.0433700	$0.0432200	$0.0466100	$0.0421200
2019-10-30	$0.0440500	$0.0433700	$0.0469500	$0.0420000
2019-10-29	$0.0463900	$0.0440500	$0.0508	$0.0427300
2019-10-28	$0.0514	$0.0463900	$0.0496200	$0.0426100
2019-10-27	$0.0458300	$0.0514	$0.0515	$0.0433600
2019-10-26	$0.0438800	$0.0458300	$0.0487900	$0.0425000
2019-10-25	$0.0396000	$0.0438800	$0.0495100	$0.0427500
2019-10-24	$0.0399400	$0.0396000	$0.0429500	$0.0390800
2019-10-23	$0.0483700	$0.0399400	$0.0450300	$0.0395700
2019-10-22	$0.0480400	$0.0469800	$0.0551	$0.0463800
2019-10-21	$0.0489900	$0.0484300	$0.0502	$0.0462100
2019-10-20	$0.0501	$0.0489900	$0.0525	$0.0478300
2019-10-19	$0.0497500	$0.0501	$0.0509	$0.0480800
2019-10-18	$0.0504	$0.0497500	$0.0510	$0.0477600
2019-10-17	$0.0486500	$0.0504	$0.0525	$0.0477700
2019-10-16	$0.0500	$0.0486500	$0.0512	$0.0473700
2019-10-15	$0.0516	$0.0500	$0.0511	$0.0495300
2019-10-14	$0.0490300	$0.0516	$0.0522	$0.0479300
2019-10-13	$0.0486500	$0.0490300	$0.0504	$0.0480400
2019-10-12	$0.0479300	$0.0486500	$0.0510	$0.0471600
2019-10-11	$0.0487400	$0.0479300	$0.0485100	$0.0461100
2019-10-10	$0.0503	$0.0487400	$0.0507	$0.0482300
2019-10-09	$0.0483300	$0.0503	$0.0510	$0.0492400
2019-10-08	$0.0475700	$0.0483300	$0.0492300	$0.0466900
2019-10-07	$0.0476000	$0.0475700	$0.0504	$0.0473200
2019-10-06	$0.0487100	$0.0476000	$0.0478400	$0.0458700
2019-10-05	$0.0487600	$0.0487100	$0.0498500	$0.0479700
2019-10-04	$0.0496400	$0.0487600	$0.0497400	$0.0474600
2019-10-03	$0.0503	$0.0496400	$0.0505	$0.0485700
2019-10-02	$0.0497100	$0.0503	$0.0520	$0.0488400
2019-10-01	$0.0498000	$0.0497100	$0.0499600	$0.0475500
2019-09-30	$0.0511	$0.0498000	$0.0573	$0.0481400
2019-09-29	$0.0539	$0.0511	$0.0533	$0.0490400
2019-09-28	$0.0491300	$0.0539	$0.0548	$0.0480300
2019-09-27	$0.0461100	$0.0491300	$0.0536	$0.0460900
2019-09-26	$0.0489100	$0.0461100	$0.0495800	$0.0446500
2019-09-25	$0.0510	$0.0489100	$0.0507	$0.0478900
2019-09-24	$0.0570	$0.0510	$0.0520	$0.0486100
2019-09-23	$0.0583	$0.0570	$0.0577	$0.0555
2019-09-22	$0.0594	$0.0583	$0.0618	$0.0582
2019-09-21	$0.0608	$0.0594	$0.0613	$0.0586
2019-09-20	$0.0621	$0.0608	$0.0629	$0.0601
2019-09-19	$0.0628	$0.0621	$0.0654	$0.0616
2019-09-18	$0.0629	$0.0628	$0.0674	$0.0621
2019-09-17	$0.0637	$0.0629	$0.0649	$0.0613
2019-09-16	$0.0653	$0.0637	$0.0658	$0.0621
2019-09-15	$0.0634	$0.0653	$0.0672	$0.0626
2019-09-14	$0.0639	$0.0634	$0.0666	$0.0631
2019-09-13	$0.0651	$0.0639	$0.0665	$0.0630
2019-09-12	$0.0647	$0.0651	$0.0681	$0.0641
2019-09-11	$0.0649	$0.0647	$0.0684	$0.0640
2019-09-10	$0.0684	$0.0649	$0.0675	$0.0640
2019-09-09	$0.0688	$0.0684	$0.0693	$0.0661
2019-09-08	$0.0707	$0.0688	$0.0724	$0.0676
2019-09-07	$0.0701	$0.0707	$0.0731	$0.0694
2019-09-06	$0.0712	$0.0701	$0.0726	$0.0677
2019-09-05	$0.0721	$0.0712	$0.0724	$0.0706
2019-09-04	$0.0727	$0.0721	$0.0740	$0.0709
2019-09-03	$0.0747	$0.0727	$0.0787	$0.0725
2019-09-02	$0.0726	$0.0747	$0.0778	$0.0738
2019-09-01	$0.0722	$0.0726	$0.0742	$0.0707
2019-08-31	$0.0721	$0.0722	$0.0730	$0.0700
2019-08-30	$0.0704	$0.0721	$0.0727	$0.0695
2019-08-29	$0.0718	$0.0704	$0.0717	$0.0690
2019-08-28	$0.0756	$0.0718	$0.0730	$0.0698
2019-08-27	$0.0779	$0.0756	$0.0770	$0.0744
2019-08-26	$0.0759	$0.0779	$0.0784	$0.0763
2019-08-25	$0.0782	$0.0759	$0.0790	$0.0756
2019-08-24	$0.0782	$0.0782	$0.0785	$0.0757
2019-08-23	$0.0782	$0.0782	$0.0813	$0.0770
2019-08-22	$0.0782	$0.0782	$0.0802	$0.0773
2019-08-21	$0.0819	$0.0782	$0.0793	$0.0758
2019-08-20	$0.0861	$0.0819	$0.0877	$0.0804
2019-08-19	$0.0845	$0.0861	$0.0902	$0.0849
2019-08-18	$0.0831	$0.0845	$0.0846	$0.0809
2019-08-17	$0.0849	$0.0831	$0.0843	$0.0799
2019-08-16	$0.0844	$0.0849	$0.0869	$0.0833
2019-08-15	$0.0824	$0.0844	$0.0876	$0.0828
2019-08-14	$0.0827	$0.0824	$0.0838	$0.0760
2019-08-13	$0.0878	$0.0827	$0.0850	$0.0818
2019-08-12	$0.0877	$0.0878	$0.0887	$0.0863
2019-08-11	$0.0882	$0.0877	$0.0914	$0.0874
2019-08-10	$0.0889	$0.0882	$0.0897	$0.0831
2019-08-09	$0.0929	$0.0889	$0.0926	$0.0886
2019-08-08	$0.0920	$0.0929	$0.0947	$0.0917
2019-08-07	$0.0907	$0.0920	$0.0959	$0.0918
2019-08-06	$0.0944	$0.0907	$0.0964	$0.0896
2019-08-05	$0.1018000	$0.0944	$0.1105000	$0.0915
2019-08-04	$0.1042000	$0.1018000	$0.1063000	$0.1008000
2019-08-03	$0.1024000	$0.1042000	$0.1129000	$0.0992200
2019-08-02	$0.1106000	$0.1075000	$0.1107000	$0.1007000
2019-08-01	$0.1123000	$0.1067000	$0.1162000	$0.1059000
2019-07-31	$0.1051000	$0.1044000	$0.1134000	$0.1044000
2019-07-30	$0.1079000	$0.1051000	$0.1120000	$0.1028000
2019-07-29	$0.0992400	$0.1079000	$0.1135000	$0.0939
2019-07-28	$0.0974	$0.0980	$0.0993200	$0.0958
2019-07-27	$0.1037000	$0.0968	$0.0985	$0.0959
2019-07-26	$0.0946	$0.1037000	$0.1128000	$0.0923
2019-07-25	$0.0948	$0.0946	$0.1029000	$0.0924
2019-07-24	$0.0885	$0.0948	$0.0998800	$0.0904
2019-07-23	$0.0929	$0.0901	$0.0913	$0.0881
2019-07-22	$0.0956	$0.0929	$0.0944	$0.0919
2019-07-21	$0.0962	$0.0956	$0.0963	$0.0944
2019-07-20	$0.0948	$0.0962	$0.0996300	$0.0959
2019-07-19	$0.0952	$0.0948	$0.0991100	$0.0937
2019-07-18	$0.0958	$0.0963	$0.1025000	$0.0907
2019-07-17	$0.0867	$0.0958	$0.0972	$0.0846
2019-07-16	$0.0982	$0.0867	$0.0934	$0.0806
2019-07-15	$0.1055000	$0.0966	$0.1140000	$0.0945
2019-07-14	$0.1132000	$0.1055000	$0.1066000	$0.0993900
2019-07-13	$0.1135000	$0.1132000	$0.1161000	$0.1084000
2019-07-12	$0.1186000	$0.1273000	$0.1522000	$0.1079000
2019-07-11	$0.1239000	$0.1117000	$0.1175000	$0.1084000
2019-07-10	$0.1282000	$0.1239000	$0.1252000	$0.1134000
2019-07-09	$0.1291000	$0.1282000	$0.1338000	$0.1259000
2019-07-08	$0.1330000	$0.1291000	$0.1439000	$0.1275000
2019-07-07	$0.1370000	$0.1330000	$0.1406000	$0.1315000
2019-07-06	$0.1405000	$0.1370000	$0.1447000	$0.1298000
2019-07-05	$0.1252000	$0.1405000	$0.1415000	$0.1219000
2019-07-04	$0.1396000	$0.1252000	$0.1319000	$0.1236000
2019-07-03	$0.1465000	$0.1392000	$0.1783000	$0.1122000
2019-07-02	$0.1376000	$0.1465000	$0.1722000	$0.1201000
2019-07-01	$0.1255000	$0.1376000	$0.1441000	$0.0988
2019-06-30	$0.1136000	$0.1255000	$0.1332000	$0.0957
2019-06-29	$0.0930	$0.1136000	$0.1496000	$0.0952
2019-06-28	$0.1057000	$0.0954	$0.1185000	$0.0950
2019-06-27	$0.1002000	$0.1391000	$0.1391000	$0.0804
2019-06-26	$0.1061000	$0.1069000	$0.1179000	$0.0972
2019-06-25	$0.1058000	$0.1061000	$0.1168000	$0.1057000
2019-06-24	$0.1094000	$0.1058000	$0.1132000	$0.1047000
2019-06-23	$0.1076000	$0.1094000	$0.1152000	$0.1043000
2019-06-22	$0.1127000	$0.1083000	$0.1238000	$0.1052000
2019-06-21	$0.1090000	$0.1133000	$0.1193000	$0.1063000
2019-06-20	$0.1128000	$0.1090000	$0.1177000	$0.1054000
2019-06-19	$0.1131000	$0.1128000	$0.1164000	$0.1124000
2019-06-18	$0.1164000	$0.1131000	$0.1163000	$0.1114000
2019-06-17	$0.1136000	$0.1164000	$0.1203000	$0.1133000
2019-06-16	$0.1160000	$0.1136000	$0.1192000	$0.1109000
2019-06-15	$0.1164000	$0.1160000	$0.1198000	$0.1149000
2019-06-14	$0.1122000	$0.1134000	$0.1263000	$0.1057000
2019-06-13	$0.1236000	$0.1122000	$0.1198000	$0.1081000
2019-06-12	$0.1151000	$0.1207000	$0.1240000	$0.1144000
2019-06-11	$0.1100000	$0.1130000	$0.1154000	$0.1056000
2019-06-10	$0.1071000	$0.1124000	$0.1137000	$0.1092000
2019-06-09	$0.1121000	$0.1071000	$0.1092000	$0.1035000
2019-06-08	$0.1134000	$0.1121000	$0.1158000	$0.1104000
2019-06-07	$0.1106000	$0.1134000	$0.1196000	$0.1126000
2019-06-06	$0.1183000	$0.1106000	$0.1195000	$0.1098000
2019-06-05	$0.1089000	$0.1157000	$0.1244000	$0.1112000
2019-06-04	$0.1123000	$0.1089000	$0.1406000	$0.0867
2019-06-03	$0.1294000	$0.1149000	$0.1233000	$0.1143000
2019-06-02	$0.1280000	$0.1251000	$0.1319000	$0.0949
2019-06-01	$0.1266000	$0.1295000	$0.1302000	$0.1263000
2019-05-31	$0.1216000	$0.1266000	$0.1298000	$0.1247000
2019-05-30	$0.1285000	$0.1272000	$0.1272000	$0.1181000
2019-05-29	$0.1249000	$0.1285000	$0.1368000	$0.1213000
2019-05-28	$0.1309000	$0.1249000	$0.1357000	$0.1224000
2019-05-27	$0.1318000	$0.1309000	$0.1390000	$0.1281000
2019-05-26	$0.1149000	$0.1318000	$0.1374000	$0.1047000
2019-05-25	$0.1122000	$0.1149000	$0.1155000	$0.0975
2019-05-24	$0.1063000	$0.1122000	$0.1173000	$0.0932
2019-05-23	$0.1025000	$0.1063000	$0.1105000	$0.1033000
2019-05-22	$0.1044000	$0.1044000	$0.1056000	$0.0990000
2019-05-21	$0.1037000	$0.1044000	$0.1082000	$0.0994300
2019-05-20	$0.1014000	$0.0993800	$0.1064000	$0.0963
2019-05-19	$0.0842	$0.1014000	$0.1128000	$0.0679
2019-05-18	$0.1006000	$0.0973	$0.1007000	$0.0844
2019-05-17	$0.1024000	$0.1006000	$0.1057000	$0.0924
2019-05-16	$0.1048000	$0.0983	$0.1296000	$0.0933
2019-05-15	$0.1086000	$0.1048000	$0.2658000	$0.1023000
2019-05-14	$0.1126000	$0.1086000	$0.1385000	$0.0865
2019-05-13	$0.1060000	$0.1104000	$0.1219000	$0.1079000
2019-05-12	$0.1155000	$0.1060000	$0.1139000	$0.1053000
2019-05-11	$0.1134000	$0.1155000	$0.1288000	$0.1151000
2019-05-10	$0.0979	$0.1134000	$0.1150000	$0.0994400
2019-05-09	$0.0994200	$0.1031000	$0.2083000	$0.0957
2019-05-08	$0.0961	$0.0994200	$0.1083000	$0.0977
2019-05-07	$0.1034000	$0.0961	$0.1009000	$0.0927
2019-05-06	$0.1016000	$0.1034000	$0.1077000	$0.0883
2019-05-05	$0.1040000	$0.1016000	$0.1099000	$0.0956
2019-05-04	$0.1035000	$0.1054000	$0.1070000	$0.1004000
2019-05-03	$0.1025000	$0.1041000	$0.1139000	$0.0976
2019-05-02	$0.0928	$0.1025000	$0.1025000	$0.0916
2019-05-01	$0.0944	$0.0928	$0.1001000	$0.0909
2019-04-30	$0.0907	$0.0944	$0.1066000	$0.0906
2019-04-29	$0.0901	$0.0907	$0.0953	$0.0893
2019-04-28	$0.0956	$0.0901	$0.0976	$0.0897
2019-04-27	$0.0944	$0.0953	$0.0967	$0.0927
2019-04-26	$0.0978	$0.0944	$0.1016000	$0.0939
2019-04-25	$0.1063000	$0.0978	$0.1180000	$0.0935
2019-04-24	$0.1155000	$0.1063000	$0.1314000	$0.1014000
2019-04-23	$0.1278000	$0.1155000	$0.1431000	$0.1042000
2019-04-22	$0.1288000	$0.1308000	$0.1355000	$0.1267000
2019-04-21	$0.1406000	$0.1282000	$0.1377000	$0.1046000
2019-04-20	$0.1313000	$0.1374000	$0.1385000	$0.1308000
2019-04-19	$0.1251000	$0.1353000	$0.1425000	$0.1119000
2019-04-18	$0.1325000	$0.1251000	$0.1494000	$0.1065000
2019-04-17	$0.1244000	$0.1269000	$0.1280000	$0.1226000
2019-04-16	$0.1240000	$0.1244000	$0.1310000	$0.1238000
2019-04-15	$0.1289000	$0.1223000	$0.1285000	$0.1213000
2019-04-14	$0.1202000	$0.1289000	$0.1355000	$0.1232000
2019-04-13	$0.1234000	$0.1202000	$0.1321000	$0.1202000
2019-04-12	$0.1322000	$0.1234000	$0.1511000	$0.1207000
2019-04-11	$0.1548000	$0.1322000	$0.1569000	$0.1322000
2019-04-10	$0.1503000	$0.1548000	$0.1667000	$0.1262000
2019-04-09	$0.1546000	$0.1514000	$0.1579000	$0.1491000
2019-04-08	$0.1545000	$0.1573000	$0.1702000	$0.1510000
2019-04-07	$0.1499000	$0.1540000	$0.1601000	$0.1495000
2019-04-06	$0.1586000	$0.1523000	$0.2019000	$0.1523000
2019-04-05	$0.1581000	$0.1586000	$0.1814000	$0.1197000
2019-04-04	$0.1659000	$0.1581000	$0.1676000	$0.1475000
2019-04-03	$0.1385000	$0.1659000	$0.1665000	$0.1128000
2019-04-02	$0.1248000	$0.1385000	$0.1534000	$0.1319000
2019-04-01	$0.1285000	$0.1248000	$0.1283000	$0.1197000
2019-03-31	$0.1304000	$0.1285000	$0.1337000	$0.1278000
2019-03-30	$0.1314000	$0.1304000	$0.1404000	$0.1275000
2019-03-29	$0.1273000	$0.1301000	$0.1314000	$0.1281000
2019-03-28	$0.1290000	$0.1273000	$0.1312000	$0.1199000
2019-03-27	$0.1293000	$0.1290000	$0.1486000	$0.1277000
2019-03-26	$0.1316000	$0.1309000	$0.1353000	$0.1255000
2019-03-25	$0.1403000	$0.1300000	$0.1578000	$0.1284000
2019-03-24	$0.1460000	$0.1403000	$0.1444000	$0.1335000
2019-03-23	$0.1399000	$0.1460000	$0.1734000	$0.1391000
2019-03-22	$0.1397000	$0.1399000	$0.1450000	$0.1399000
2019-03-21	$0.1479000	$0.1391000	$0.1471000	$0.1314000
2019-03-20	$0.1487000	$0.1479000	$0.1614000	$0.1383000
2019-03-19	$0.1433000	$0.1506000	$0.1662000	$0.1443000
2019-03-18	$0.1397000	$0.1433000	$0.1715000	$0.1344000
2019-03-17	$0.1401000	$0.1375000	$0.1447000	$0.1352000
2019-03-16	$0.1294000	$0.1417000	$0.1683000	$0.1332000
2019-03-15	$0.1382000	$0.1294000	$0.1508000	$0.1267000
2019-03-14	$0.1472000	$0.1360000	$0.1540000	$0.1215000
2019-03-13	$0.1616000	$0.1465000	$0.1817000	$0.1318000
2019-03-12	$0.1773000	$0.1616000	$0.2264000	$0.1457000
2019-03-11	$0.1131000	$0.1773000	$0.1789000	$0.1082000
2019-03-10	$0.1183000	$0.1131000	$0.1447000	$0.1005000
2019-03-09	$0.1150000	$0.1137000	$0.1304000	$0.1081000
2019-03-08	$0.1153000	$0.1150000	$0.1174000	$0.1143000
2019-03-07	$0.1145000	$0.1153000	$0.1181000	$0.1133000
2019-03-06	$0.1158000	$0.1145000	$0.1180000	$0.1140000
2019-03-05	$0.1184000	$0.1158000	$0.1354000	$0.1147000
2019-03-04	$0.1406000	$0.1184000	$0.1458000	$0.1138000
2019-03-03	$0.1165000	$0.1406000	$0.1423000	$0.1130000
2019-03-02	$0.1161000	$0.1165000	$0.1292000	$0.1138000
2019-03-01	$0.1175000	$0.1171000	$0.1286000	$0.1171000
2019-02-28	$0.1193000	$0.1153000	$0.1285000	$0.1135000
2019-02-27	$0.1302000	$0.1193000	$0.1328000	$0.1136000
2019-02-26	$0.1226000	$0.1302000	$0.1357000	$0.1193000
2019-02-25	$0.1204000	$0.1226000	$0.1382000	$0.1210000
2019-02-24	$0.1435000	$0.1230000	$0.1430000	$0.0623
2019-02-23	$0.1378000	$0.1409000	$0.1452000	$0.1382000
2019-02-22	$0.1417000	$0.1378000	$0.1434000	$0.1374000
2019-02-21	$0.1377000	$0.1401000	$0.1692000	$0.1351000
2019-02-20	$0.1284000	$0.1377000	$0.2671000	$0.0970
2019-02-19	$0.1468000	$0.1496000	$0.1538000	$0.1417000
2019-02-18	$0.1446000	$0.1468000	$0.1558000	$0.1387000
2019-02-17	$0.1432000	$0.1446000	$0.1465000	$0.1427000
2019-02-16	$0.1434000	$0.1382000	$0.1505000	$0.1382000
2019-02-15	$0.1520000	$0.1411000	$0.1576000	$0.1401000
2019-02-14	$0.1546000	$0.1520000	$0.1561000	$0.1518000
2019-02-13	$0.1393000	$0.1546000	$0.1563000	$0.1388000
2019-02-12	$0.1623000	$0.1583000	$0.1961000	$0.1583000
2019-02-11	$0.1728000	$0.1623000	$0.2282000	$0.1461000
2019-02-10	$0.1427000	$0.1385000	$0.1449000	$0.1381000
2019-02-09	$0.1494000	$0.1427000	$0.1508000	$0.1359000
2019-02-08	$0.1308000	$0.1494000	$0.1504000	$0.1383000
2019-02-07	$0.1297000	$0.1308000	$0.1327000	$0.1285000
2019-02-06	$0.1434000	$0.1297000	$0.1413000	$0.1271000
2019-02-05	$0.1413000	$0.1604000	$0.2021000	$0.1351000
2019-02-04	$0.1470000	$0.1413000	$0.1606000	$0.1281000
2019-02-03	$0.1537000	$0.1519000	$0.1609000	$0.1438000
2019-02-02	$0.1509000	$0.1537000	$0.1677000	$0.1496000
2019-02-01	$0.1729000	$0.1703000	$0.2118000	$0.1599000
2019-01-31	$0.1619000	$0.1729000	$0.1936000	$0.1579000
2019-01-30	$0.1857000	$0.1619000	$0.2134000	$0.1399000
2019-01-29	$0.2142000	$0.1857000	$0.2231000	$0.1544000
2019-01-28	$0.1857000	$0.2142000	$0.2823000	$0.1759000
2019-01-27	$0.2143000	$0.1857000	$0.2390000	$0.1857000
2019-01-26	$0.2260000	$0.2143000	$0.2508000	$0.2142000
2019-01-25	$0.2207000	$0.2260000	$0.2504000	$0.2145000
2019-01-24	$0.2208000	$0.2207000	$0.2542000	$0.1806000
2019-01-23	$0.2326000	$0.2208000	$0.3146000	$0.2167000
2019-01-22	$0.2121000	$0.2202000	$0.2272000	$0.2138000
2019-01-21	$0.2164000	$0.2121000	$0.2220000	$0.2116000
2019-01-20	$0.2056000	$0.2164000	$0.2359000	$0.1955000
2019-01-19	$0.1873000	$0.2056000	$0.2059000	$0.1903000
2019-01-18	$0.1979000	$0.1873000	$0.2011000	$0.1783000
2019-01-17	$0.2006000	$0.1979000	$0.2077000	$0.1954000
2019-01-16	$0.2018000	$0.2006000	$0.2057000	$0.2001000
2019-01-15	$0.2146000	$0.2058000	$0.2364000	$0.1818000
2019-01-14	$0.1873000	$0.2146000	$0.3500000	$0.1831000
2019-01-13	$0.1831000	$0.1826000	$0.1833000	$0.1766000
2019-01-12	$0.1915000	$0.1831000	$0.1932000	$0.1791000
2019-01-11	$0.1917000	$0.1915000	$0.1954000	$0.1891000
2019-01-10	$0.2362000	$0.1917000	$0.2141000	$0.1888000
2019-01-09	$0.2427000	$0.2362000	$0.2434000	$0.2323000
2019-01-08	$0.2559000	$0.2427000	$0.2554000	$0.2413000
2019-01-07	$0.2779000	$0.2376000	$0.3970000	$0.1967000
2019-01-06	$0.2497000	$0.2672000	$0.2860000	$0.2655000
2019-01-05	$0.2427000	$0.2497000	$0.2558000	$0.2413000
2019-01-04	$0.2652000	$0.2427000	$0.2680000	$0.2372000
2019-01-03	$0.1819000	$0.2666000	$0.2948000	$0.1736000
2019-01-02	$0.2661000	$0.1819000	$0.3445000	$0.1819000
2019-01-01	$0.2140000	$0.2661000	$0.3795000	$0.2287000
2018-12-31	$0.1793000	$0.2064000	$0.2066000	$0.1708000
2018-12-30	$0.1761000	$0.1793000	$0.1877000	$0.1780000
2018-12-29	$0.1931000	$0.1777000	$0.2334000	$0.1777000
2018-12-28	$0.1893000	$0.1880000	$0.2081000	$0.1870000
2018-12-27	$0.1941000	$0.1843000	$0.1911000	$0.1709000
2018-12-26	$0.1959000	$0.1922000	$0.1975000	$0.1890000
2018-12-25	$0.2024000	$0.1959000	$0.1976000	$0.1900000
2018-12-24	$0.1908000	$0.2024000	$0.2045000	$0.1919000
2018-12-23	$0.1962000	$0.1908000	$0.1965000	$0.1890000
2018-12-22	$0.1833000	$0.1962000	$0.1969000	$0.1899000
2018-12-21	$0.2099000	$0.1859000	$0.2108000	$0.1754000
2018-12-20	$0.1995000	$0.2068000	$0.2213000	$0.2061000
2018-12-19	$0.1975000	$0.1995000	$0.2063000	$0.1627000
2018-12-18	$0.1812000	$0.1834000	$0.2239000	$0.1689000
2018-12-17	$0.1256000	$0.1812000	$0.2400000	$0.1392000
2018-12-16	$0.0969	$0.1256000	$0.1451000	$0.0974
2018-12-15	$0.1048000	$0.0969	$0.1109000	$0.0832
2018-12-14	$0.0991800	$0.1048000	$0.1249000	$0.0850
2018-12-13	$0.1036000	$0.0991800	$0.1046000	$0.0978
2018-12-12	$0.1212000	$0.1036000	$0.1809000	$0.0906
2018-12-11	$0.1286000	$0.1195000	$0.1274000	$0.1186000
2018-12-10	$0.1330000	$0.1286000	$0.1300000	$0.1282000
2018-12-09	$0.1322000	$0.1330000	$0.1373000	$0.1326000
2018-12-08	$0.1197000	$0.1319000	$0.1719000	$0.0868
2018-12-07	$0.1204000	$0.1283000	$0.1284000	$0.1146000
2018-12-06	$0.1286000	$0.1204000	$0.1211000	$0.1156000
2018-12-05	$0.1391000	$0.1286000	$0.1317000	$0.1275000
2018-12-04	$0.1377000	$0.1409000	$0.1955000	$0.1362000
2018-12-03	$0.1389000	$0.1377000	$0.1765000	$0.1297000
2018-12-02	$0.1464000	$0.1444000	$0.1477000	$0.1377000
2018-12-01	$0.1412000	$0.1447000	$0.2075000	$0.1385000
2018-11-30	$0.1399000	$0.1412000	$0.1894000	$0.1293000
2018-11-29	$0.1348000	$0.1399000	$0.1938000	$0.1289000
2018-11-28	$0.1418000	$0.1527000	$0.1613000	$0.1521000
2018-11-27	$0.1453000	$0.1418000	$0.1488000	$0.1395000
2018-11-26	$0.1668000	$0.1453000	$0.1583000	$0.1436000
2018-11-25	$0.1480000	$0.1668000	$0.1695000	$0.1445000
2018-11-24	$0.1614000	$0.1481000	$0.1564000	$0.1418000
2018-11-23	$0.1479000	$0.1614000	$0.1701000	$0.1324000
2018-11-22	$0.1572000	$0.1478000	$0.1489000	$0.1439000
2018-11-21	$0.1474000	$0.1573000	$0.1614000	$0.1520000
2018-11-20	$0.1696000	$0.1474000	$0.1665000	$0.1449000
2018-11-19	$0.1914000	$0.1696000	$0.1756000	$0.1568000
2018-11-18	$0.1738000	$0.1914000	$0.1916000	$0.1713000
2018-11-17	$0.1686000	$0.1739000	$0.1753000	$0.1671000
2018-11-16	$0.1681000	$0.1686000	$0.1697000	$0.1656000
2018-11-15	$0.1708000	$0.1681000	$0.1729000	$0.1676000
2018-11-14	$0.1909000	$0.1708000	$0.1743000	$0.1694000
2018-11-13	$0.2100000	$0.1690000	$0.2473000	$0.1690000
2018-11-12	$0.2061000	$0.2100000	$0.2100000	$0.1734000
2018-11-11	$0.2310000	$0.2061000	$0.2318000	$0.1903000
2018-11-10	$0.2010000	$0.2310000	$0.2786000	$0.2034000
2018-11-09	$0.2101000	$0.2050000	$0.2158000	$0.1914000
2018-11-08	$0.1891000	$0.2101000	$0.2120000	$0.1807000
2018-11-07	$0.1825000	$0.1891000	$0.1965000	$0.1776000
2018-11-06	$0.1778000	$0.1825000	$0.1884000	$0.1704000
2018-11-05	$0.1868000	$0.1806000	$0.2751000	$0.1713000
2018-11-04	$0.1880000	$0.1806000	$0.1947000	$0.1801000
2018-11-03	$0.1825000	$0.1880000	$0.1917000	$0.1766000
2018-11-02	$0.1759000	$0.1825000	$0.1869000	$0.1748000
2018-11-01	$0.1926000	$0.1723000	$0.1935000	$0.1690000
2018-10-31	$0.1951000	$0.1853000	$0.2019000	$0.1842000
2018-10-30	$0.2210000	$0.1953000	$0.2234000	$0.1914000
2018-10-29	$0.2488000	$0.2206000	$0.2488000	$0.2115000
2018-10-28	$0.2200000	$0.2489000	$0.2858000	$0.2151000
2018-10-27	$0.2261000	$0.2200000	$0.2409000	$0.2064000
2018-10-26	$0.2598000	$0.2261000	$0.2674000	$0.2019000
2018-10-25	$0.1930000	$0.2598000	$0.2650000	$0.1854000
2018-10-24	$0.1670000	$0.1930000	$0.2112000	$0.1459000
2018-10-23	$0.1760000	$0.1729000	$0.1772000	$0.1550000
2018-10-22	$0.1644000	$0.1766000	$0.1806000	$0.1594000
2018-10-21	$0.1615000	$0.1644000	$0.1698000	$0.1575000
2018-10-20	$0.1480000	$0.1616000	$0.1617000	$0.1456000
2018-10-19	$0.1440000	$0.1478000	$0.1684000	$0.1443000
2018-10-18	$0.1353000	$0.1488000	$0.1559000	$0.1237000
2018-10-17	$0.1296000	$0.1352000	$0.1400000	$0.1295000
2018-10-16	$0.1266000	$0.1296000	$0.1312000	$0.1240000
2018-10-15	$0.1347000	$0.1266000	$0.1435000	$0.1226000
2018-10-14	$0.1395000	$0.1347000	$0.1433000	$0.1301000
2018-10-13	$0.1414000	$0.1396000	$0.1495000	$0.1220000
2018-10-12	$0.1259000	$0.1414000	$0.1547000	$0.1299000
2018-10-11	$0.1434000	$0.1292000	$0.1354000	$0.1241000
2018-10-10	$0.1282000	$0.1397000	$0.1397000	$0.1250000
2018-10-09	$0.1323000	$0.1291000	$0.1367000	$0.1253000
2018-10-08	$0.1258000	$0.1323000	$0.1354000	$0.1255000
2018-10-07	$0.1346000	$0.1258000	$0.1349000	$0.1232000
2018-10-06	$0.1301000	$0.1273000	$0.1309000	$0.1094000
2018-10-05	$0.1340000	$0.1319000	$0.1388000	$0.1308000
2018-10-04	$0.1368000	$0.1340000	$0.1450000	$0.1292000
2018-10-03	$0.1427000	$0.1372000	$0.1433000	$0.1341000
2018-10-02	$0.1372000	$0.1427000	$0.1456000	$0.1343000
2018-10-01	$0.1303000	$0.1294000	$0.1608000	$0.1218000
2018-09-30	$0.1139000	$0.1303000	$0.1562000	$0.1131000
2018-09-29	$0.1031000	$0.1139000	$0.1414000	$0.1076000
2018-09-28	$0.1086000	$0.1046000	$0.1084000	$0.1028000
2018-09-27	$0.1041000	$0.1089000	$0.1117000	$0.0820
2018-09-26	$0.1039000	$0.1051000	$0.1068000	$0.1022000
2018-09-25	$0.1061000	$0.1044000	$0.1117000	$0.1032000
2018-09-24	$0.1087000	$0.1062000	$0.1090000	$0.1056000
2018-09-23	$0.1081000	$0.1087000	$0.1095000	$0.1066000
2018-09-22	$0.1085000	$0.1081000	$0.1101000	$0.1055000
2018-09-21	$0.1093000	$0.1090000	$0.1148000	$0.1069000
2018-09-20	$0.1090000	$0.1098000	$0.1120000	$0.1061000
2018-09-19	$0.1065000	$0.1086000	$0.1115000	$0.1033000
2018-09-18	$0.1048000	$0.1067000	$0.1074000	$0.1033000
2018-09-17	$0.1060000	$0.1034000	$0.1060000	$0.0874
2018-09-16	$0.1040000	$0.1060000	$0.1100000	$0.1033000
2018-09-15	$0.1054000	$0.1047000	$0.1072000	$0.1038000
2018-09-14	$0.1064000	$0.1054000	$0.1072000	$0.1044000
2018-09-13	$0.1051000	$0.1067000	$0.1091000	$0.1047000
2018-09-12	$0.1025000	$0.1056000	$0.1061000	$0.1019000
2018-09-11	$0.1042000	$0.1049000	$0.1052000	$0.0846
2018-09-10	$0.1008000	$0.1042000	$0.1060000	$0.1011000
2018-09-09	$0.1007000	$0.1008000	$0.1042000	$0.0986
2018-09-08	$0.1066000	$0.1007000	$0.1010000	$0.0839
2018-09-07	$0.1129000	$0.1074000	$0.1118000	$0.1061000
2018-09-06	$0.1151000	$0.1136000	$0.1179000	$0.1115000
2018-09-05	$0.1299000	$0.1151000	$0.1240000	$0.1148000
2018-09-04	$0.1352000	$0.1299000	$0.1377000	$0.1293000
2018-09-03	$0.1302000	$0.1352000	$0.1359000	$0.1276000
2018-09-02	$0.1269000	$0.1293000	$0.1341000	$0.1278000
2018-09-01	$0.1254000	$0.1269000	$0.1301000	$0.1254000
2018-08-31	$0.1260000	$0.1254000	$0.1293000	$0.1242000
2018-08-30	$0.1250000	$0.1256000	$0.1279000	$0.1224000
2018-08-29	$0.1244000	$0.1243000	$0.1252000	$0.1219000
2018-08-28	$0.1236000	$0.1242000	$0.1276000	$0.1242000
2018-08-27	$0.1246000	$0.1233000	$0.1305000	$0.1190000
2018-08-26	$0.1349000	$0.1254000	$0.1333000	$0.1254000
2018-08-25	$0.1370000	$0.1369000	$0.1388000	$0.1331000
2018-08-24	$0.1271000	$0.1370000	$0.1389000	$0.1273000
2018-08-23	$0.1156000	$0.1271000	$0.1293000	$0.1178000
2018-08-22	$0.1251000	$0.1162000	$0.1278000	$0.1143000
2018-08-21	$0.1233000	$0.1253000	$0.1313000	$0.1220000
2018-08-20	$0.1206000	$0.1225000	$0.1432000	$0.1129000
2018-08-19	$0.1190000	$0.1204000	$0.1239000	$0.1187000
2018-08-18	$0.1382000	$0.1244000	$0.1294000	$0.1183000
2018-08-17	$0.1082000	$0.1382000	$0.1382000	$0.1095000
2018-08-16	$0.1028000	$0.1082000	$0.1250000	$0.0946
2018-08-15	$0.1019000	$0.1037000	$0.1048000	$0.0969
2018-08-14	$0.1118000	$0.1011000	$0.1191000	$0.0865
2018-08-13	$0.1209000	$0.1118000	$0.1132000	$0.1016000
2018-08-12	$0.1179000	$0.1209000	$0.1238000	$0.1166000
2018-08-11	$0.1290000	$0.1179000	$0.1282000	$0.1152000
2018-08-10	$0.1348000	$0.1290000	$0.1305000	$0.1215000
2018-08-09	$0.1297000	$0.1368000	$0.1375000	$0.1333000
2018-08-08	$0.1376000	$0.1286000	$0.1456000	$0.1257000
2018-08-07	$0.1488000	$0.1376000	$0.1427000	$0.1312000
2018-08-06	$0.1533000	$0.1488000	$0.1545000	$0.1445000
2018-08-05	$0.1510000	$0.1534000	$0.1544000	$0.1440000
2018-08-04	$0.1584000	$0.1510000	$0.1592000	$0.1493000
2018-08-03	$0.1713000	$0.1584000	$0.1787000	$0.1530000
2018-08-02	$0.1792000	$0.1713000	$0.1786000	$0.1661000
2018-08-01	$0.1816000	$0.1792000	$0.1936000	$0.1697000
2018-07-31	$0.1907000	$0.1816000	$0.2011000	$0.1737000
2018-07-30	$0.2019000	$0.1907000	$0.2130000	$0.1872000
2018-07-29	$0.1991000	$0.2019000	$0.2061000	$0.1958000
2018-07-28	$0.2255000	$0.1991000	$0.2300000	$0.1785000
2018-07-27	$0.2025000	$0.2255000	$0.2477000	$0.2034000
2018-07-26	$0.2122000	$0.2025000	$0.2549000	$0.1987000
2018-07-25	$0.2280000	$0.2122000	$0.2601000	$0.2089000
2018-07-24	$0.2255000	$0.2284000	$0.2425000	$0.2074000
2018-07-23	$0.2467000	$0.2255000	$0.2509000	$0.2225000
2018-07-22	$0.2683000	$0.2464000	$0.2691000	$0.2462000
2018-07-21	$0.2698000	$0.2683000	$0.3175000	$0.2596000
2018-07-20	$0.2877000	$0.2698000	$0.3097000	$0.2666000
2018-07-19	$0.2903000	$0.2885000	$0.3275000	$0.2755000
2018-07-18	$0.3070000	$0.2902000	$0.2978000	$0.2831000
2018-07-17	$0.3134000	$0.3072000	$0.3277000	$0.3043000
2018-07-16	$0.2998000	$0.3132000	$0.3256000	$0.3077000
2018-07-15	$0.3158000	$0.2996000	$0.3291000	$0.2994000
2018-07-14	$0.2867000	$0.3149000	$0.3668000	$0.2826000
2018-07-13	$0.2802000	$0.2865000	$0.3474000	$0.2770000
2018-07-12	$0.2865000	$0.2805000	$0.3192000	$0.2754000
2018-07-11	$0.2877000	$0.2857000	$0.3263000	$0.2857000
2018-07-10	$0.3116000	$0.2864000	$0.3008000	$0.2819000
2018-07-09	$0.3308000	$0.3112000	$0.3265000	$0.3094000
2018-07-08	$0.3416000	$0.3308000	$0.3419000	$0.3270000
2018-07-07	$0.3214000	$0.3375000	$0.3380000	$0.3251000
2018-07-06	$0.3265000	$0.3217000	$0.3293000	$0.3153000
2018-07-05	$0.3471000	$0.3255000	$0.3530000	$0.3220000
2018-07-04	$0.3750000	$0.3474000	$0.3844000	$0.3387000
2018-07-03	$0.3483000	$0.3742000	$0.3837000	$0.3331000
2018-07-02	$0.3491000	$0.3486000	$0.3785000	$0.3437000
2018-07-01	$0.3220000	$0.3483000	$0.3557000	$0.3047000
2018-06-30	$0.3127000	$0.3220000	$0.3477000	$0.3177000
2018-06-29	$0.3253000	$0.3115000	$0.3486000	$0.3069000
2018-06-28	$0.3168000	$0.3247000	$0.3496000	$0.3000000
2018-06-27	$0.3132000	$0.3168000	$0.3310000	$0.3143000
2018-06-26	$0.3283000	$0.3125000	$0.3140000	$0.3001000
2018-06-25	$0.3388000	$0.3280000	$0.3427000	$0.3055000
2018-06-24	$0.3660000	$0.3388000	$0.3536000	$0.3324000
2018-06-23	$0.3594000	$0.3655000	$0.3776000	$0.3538000
2018-06-22	$0.3699000	$0.3591000	$0.3616000	$0.3213000
2018-06-21	$0.3663000	$0.3699000	$0.3796000	$0.3506000
2018-06-20	$0.3734000	$0.3663000	$0.3793000	$0.3641000
2018-06-19	$0.3926000	$0.3734000	$0.4148000	$0.3684000
2018-06-18	$0.3692000	$0.3925000	$0.4041000	$0.3809000
2018-06-17	$0.3700000	$0.3692000	$0.3785000	$0.3586000
2018-06-16	$0.3602000	$0.3712000	$0.3728000	$0.3579000
2018-06-15	$0.3622000	$0.3599000	$0.3607000	$0.3259000
2018-06-14	$0.3230000	$0.3628000	$0.3809000	$0.3492000
2018-06-13	$0.3552000	$0.3236000	$0.3451000	$0.3221000
2018-06-12	$0.3670000	$0.3577000	$0.3752000	$0.3386000
2018-06-11	$0.3704000	$0.3670000	$0.4251000	$0.3635000
2018-06-10	$0.4254000	$0.3688000	$0.4072000	$0.3670000
2018-06-09	$0.4479000	$0.4255000	$0.4474000	$0.4112000
2018-06-08	$0.4588000	$0.4478000	$0.4758000	$0.4347000
2018-06-07	$0.4481000	$0.4588000	$0.4687000	$0.3923000
2018-06-06	$0.4610000	$0.4481000	$0.4721000	$0.4227000
2018-06-05	$0.4902000	$0.4610000	$0.5060000	$0.4538000
2018-06-04	$0.4816000	$0.4920000	$0.5151000	$0.4518000
2018-06-03	$0.4760000	$0.4822000	$0.5096000	$0.4671000
2018-06-02	$0.4719000	$0.4777000	$0.4867000	$0.4650000
2018-06-01	$0.5254000	$0.4730000	$0.5281000	$0.4533000
2018-05-31	$0.5249000	$0.5237000	$0.5487000	$0.5209000
2018-05-30	$0.5250000	$0.5254000	$0.5525000	$0.5089000
2018-05-29	$0.5097000	$0.5252000	$0.5640000	$0.5083000
2018-05-28	$0.5617000	$0.5089000	$0.5253000	$0.4951000
2018-05-27	$0.5957000	$0.5617000	$0.5793000	$0.5541000
2018-05-26	$0.6117000	$0.5940000	$0.6227000	$0.5916000
2018-05-25	$0.6629000	$0.6117000	$0.6549000	$0.6058000
2018-05-24	$0.6474000	$0.6641000	$0.6936000	$0.6568000
2018-05-23	$0.7354000	$0.6474000	$0.6739000	$0.6347000
2018-05-22	$0.8319000	$0.7350000	$0.7729000	$0.7152000
2018-05-21	$0.8374000	$0.8326000	$0.8451000	$0.7901000
2018-05-20	$0.8109000	$0.8382000	$0.8424000	$0.8081000
2018-05-19	$0.8392000	$0.8109000	$0.8478000	$0.7761000
2018-05-18	$0.7994000	$0.8385000	$0.8621000	$0.8212000
2018-05-17	$0.8495000	$0.8001000	$0.8047000	$0.7773000
2018-05-16	$0.8609000	$0.8474000	$0.8700000	$0.8156000
2018-05-15	$0.8627000	$0.8609000	$0.8679000	$0.8235000
2018-05-14	$0.8643000	$0.8627000	$0.8787000	$0.8467000
2018-05-13	$0.8744000	$0.8665000	$0.9336000	$0.8621000
2018-05-12	$0.8554000	$0.8737000	$0.9222000	$0.8566000
2018-05-11	$0.9443000	$0.8561000	$0.9028000	$0.8520000
2018-05-10	$0.9376000	$0.9429000	$0.9704000	$0.8365000
2018-05-09	$0.9228000	$0.9376000	$0.9466000	$0.9218000
2018-05-08	$0.9563000	$0.9228000	$0.9609000	$0.9198000
2018-05-07	$0.9714000	$0.9601000	$1.00	$0.9202000
2018-05-06	$0.9987000	$0.9706000	$0.9864000	$0.9429000
2018-05-05	$0.9834000	$0.9987000	$1.06	$0.9644000
2018-05-04	$0.9956000	$0.9748000	$1.04	$0.9528000
2018-05-03	$0.9353000	$0.9938000	$1.07	$0.9798000
2018-05-02	$0.9271000	$0.9353000	$0.9511000	$0.7499000
2018-05-01	$0.9260000	$0.9271000	$0.9532000	$0.7848000
2018-04-30	$0.9768000	$0.9260000	$0.9494000	$0.9025000
2018-04-29	$0.9487000	$0.9768000	$1.01	$0.9526000
2018-04-28	$0.9197000	$0.9494000	$0.9863000	$0.9364000
2018-04-27	$0.9934000	$0.9212000	$0.9740000	$0.9180000
2018-04-26	$0.9128000	$0.9935000	$0.9942000	$0.9439000
2018-04-25	$1.07	$0.9124000	$0.9735000	$0.8871000
2018-04-24	$1.10	$1.07	$1.21	$1.01
2018-04-23	$1.12	$1.10	$1.16	$1.08
2018-04-22	$1.05	$1.12	$1.15	$1.04
2018-04-21	$1.09	$1.05	$1.15	$1.04
2018-04-20	$0.9286000	$1.10	$1.13	$1.00
2018-04-19	$0.8844000	$0.9303000	$0.9598000	$0.9206000
2018-04-18	$0.8692000	$0.8844000	$0.9138000	$0.8512000
2018-04-17	$0.8724000	$0.8707000	$0.8858000	$0.8436000
2018-04-16	$0.9118000	$0.8729000	$0.9118000	$0.8356000
2018-04-15	$0.8708000	$0.9086000	$0.9401000	$0.9059000
2018-04-14	$0.8781000	$0.8708000	$0.9201000	$0.7642000
2018-04-13	$0.8511000	$0.8771000	$0.8959000	$0.8281000
2018-04-12	$0.7842000	$0.8511000	$0.9099000	$0.8461000
2018-04-11	$0.7831000	$0.7842000	$0.8225000	$0.7808000
2018-04-10	$0.7833000	$0.7814000	$0.8263000	$0.7760000
2018-04-09	$0.7946000	$0.7821000	$0.7972000	$0.7601000
2018-04-08	$0.7750000	$0.7938000	$0.8091000	$0.7209000
2018-04-07	$0.7666000	$0.7734000	$0.8050000	$0.7730000
2018-04-06	$0.7289000	$0.7663000	$0.7700000	$0.7033000
2018-04-05	$0.7622000	$0.7292000	$0.7700000	$0.6994000
2018-04-04	$0.8161000	$0.7626000	$0.7849000	$0.7365000
2018-04-03	$0.8136000	$0.8156000	$0.9171000	$0.8140000
2018-04-02	$0.8251000	$0.8151000	$0.8471000	$0.7659000
2018-04-01	$0.8871000	$0.8244000	$0.8653000	$0.8051000
2018-03-31	$0.8113000	$0.8855000	$0.9950000	$0.7306000
2018-03-30	$0.8432000	$0.8113000	$0.8672000	$0.8054000
2018-03-29	$0.9400000	$0.8434000	$0.8787000	$0.8047000
2018-03-28	$0.8531000	$0.9400000	$0.9721000	$0.8392000
2018-03-27	$0.9339000	$0.8545000	$0.8980000	$0.8033000
2018-03-26	$0.9659000	$0.9355000	$0.9613000	$0.8913000
2018-03-25	$0.9680000	$0.9665000	$0.9780000	$0.9357000
2018-03-24	$1.04	$0.9659000	$1.01	$0.8432000
2018-03-23	$1.04	$1.04	$1.07	$0.9919000
2018-03-22	$1.09	$1.04	$1.08	$1.01
2018-03-21	$1.10	$1.09	$1.17	$1.06
2018-03-20	$1.11	$1.10	$1.18	$1.06
2018-03-19	$0.9920000	$1.11	$1.17	$1.01
2018-03-18	$0.9533000	$0.9909000	$1.09	$0.9286000
2018-03-17	$1.04	$0.9533000	$1.03	$0.9039000
2018-03-16	$1.06	$1.04	$1.08	$0.9711000
2018-03-15	$1.07	$1.06	$1.09	$1.04
2018-03-14	$1.24	$1.07	$1.11	$1.01
2018-03-13	$1.11	$1.24	$1.24	$1.06
2018-03-12	$1.06	$1.11	$1.12	$1.02
2018-03-11	$1.02	$1.07	$1.13	$1.02
2018-03-10	$1.09	$1.01	$1.05	$0.9982000
2018-03-09	$1.09	$1.09	$1.16	$1.05
2018-03-08	$1.11	$1.09	$1.15	$0.9909000
2018-03-07	$1.23	$1.11	$1.16	$1.06
2018-03-06	$1.35	$1.23	$1.35	$1.14
2018-03-05	$1.59	$1.35	$1.57	$1.35
2018-03-04	$1.69	$1.59	$1.78	$1.56
2018-03-03	$1.86	$1.69	$1.87	$1.60
2018-03-02	$2.07	$1.85	$2.04	$1.64
2018-03-01	$2.19	$2.08	$2.27	$1.96
2018-02-28	$2.29	$2.20	$2.31	$2.20
2018-02-27	$2.30	$2.31	$2.35	$2.25
2018-02-26	$2.27	$2.30	$2.41	$2.22
2018-02-25	$2.26	$2.27	$2.36	$2.21
2018-02-24	$2.32	$2.26	$2.56	$2.21
2018-02-23	$2.37	$2.31	$2.65	$2.22
2018-02-22	$2.64	$2.37	$2.55	$2.21
2018-02-21	$2.77	$2.64	$3.00	$2.57
2018-02-20	$3.28	$2.77	$3.16	$2.68
2018-02-19	$3.17	$3.30	$3.62	$3.29
2018-02-18	$3.96	$3.13	$4.11	$3.08
2018-02-17	$2.86	$3.98	$4.00	$2.51
2018-02-16	$3.09	$2.85	$3.36	$2.75
2018-02-15	$2.48	$3.09	$3.46	$2.42
2018-02-14	$3.40	$2.49	$3.83	$2.33
2018-02-13	$3.15	$3.40	$3.85	$2.91
2018-02-12	$2.57	$3.13	$3.13	$2.60
2018-02-11	$2.52	$2.57	$2.59	$2.33
2018-02-10	$2.45	$2.50	$2.70	$2.30
2018-02-09	$1.98	$2.43	$2.57	$1.93
2018-02-08	$1.82	$1.98	$2.33	$1.90
2018-02-07	$1.74	$1.82	$1.86	$1.60
2018-02-06	$1.30	$1.74	$1.93	$1.43
2018-02-05	$1.49	$1.28	$1.53	$1.17
2018-02-04	$1.52	$1.48	$1.85	$1.27
2018-02-03	$1.42	$1.57	$1.66	$1.44
2018-02-02	$1.41	$1.42	$1.72	$1.30
2018-02-01	$1.96	$1.41	$1.82	$1.23
2018-01-31	$1.64	$1.88	$3.00	$1.42
2018-01-30	$1.11	$1.66	$1.72	$0.9202000
2018-01-29	$0.6399000	$1.06	$1.96	$0.6079000
2018-01-28	$0.6796000	$0.7531000	$0.8117000	$0.6662000
2018-01-27	$0.6776000	$0.6867000	$0.7377000	$0.6658000
2018-01-26	$0.7717000	$0.6776000	$0.7984000	$0.6774000
2018-01-25	$0.7345000	$0.7717000	$0.8035000	$0.6497000
2018-01-24	$0.6942000	$0.7519000	$0.8217000	$0.7201000
2018-01-23	$0.7461000	$0.6977000	$0.7599000	$0.6977000
2018-01-22	$0.7938000	$0.7464000	$0.7776000	$0.7379000
2018-01-21	$0.8230000	$0.7938000	$0.8235000	$0.7201000
2018-01-20	$0.8127000	$0.8230000	$0.9149000	$0.7966000
2018-01-19	$0.7799000	$0.8127000	$0.8129000	$0.7838000
2018-01-18	$0.7856000	$0.7799000	$0.8046000	$0.7798000
2018-01-17	$0.7916000	$0.7856000	$0.8382000	$0.7092000
2018-01-16	$1.06	$0.7916000	$0.9020000	$0.7916000
2018-01-15	$1.01	$1.06	$1.11	$0.9775000
2018-01-14	$1.12	$1.01	$1.08	$0.9447000
2018-01-13	$1.14	$1.12	$1.17	$1.08
2018-01-12	$1.13	$1.14	$1.18	$1.06
2018-01-11	$1.27	$1.13	$1.15	$1.06
2018-01-10	$1.12	$1.27	$1.31	$1.04
2018-01-09	$1.25	$1.12	$1.22	$1.06
2018-01-08	$1.41	$1.25	$1.30	$1.05
2018-01-07	$1.46	$1.41	$1.45	$1.22
2018-01-06	$1.28	$1.46	$1.46	$1.23
2018-01-05	$1.25	$1.28	$1.44	$1.10
2018-01-04	$1.33	$1.25	$1.35	$1.22
2018-01-03	$1.10	$1.33	$1.33	$0.2912000
2018-01-02	$0.9187000	$1.10	$1.19	$0.8543000
2018-01-01	$0.8489000	$0.9187000	$0.9875000	$0.8234000
2017-12-31	$0.7494000	$0.9458000	$0.9458000	$0.8277000
2017-12-30	$0.8788000	$0.7494000	$0.8801000	$0.6984000
2017-12-29	$0.7402000	$0.8788000	$11.55	$0.7022000
2017-12-28	$0.6893000	$0.7402000	$0.8294000	$0.6102000
2017-12-27	$0.6089000	$0.6695000	$0.7095000	$0.5319000
2017-12-26	$0.6413000	$0.6088000	$0.7809000	$0.5743000
2017-12-25	$0.5377000	$0.6363000	$0.6363000	$0.5120000
2017-12-24	$0.5153000	$0.5265000	$0.5377000	$0.4553000
2017-12-23	$0.4638000	$0.5138000	$0.5292000	$0.4739000
2017-12-22	$0.4654000	$0.4638000	$0.5023000	$0.3813000
2017-12-21	$0.5677000	$0.4654000	$0.5470000	$0.4346000
2017-12-20	$0.6367000	$0.5678000	$0.6173000	$0.5360000
2017-12-19	$0.6909000	$0.6368000	$0.6852000	$0.5958000
2017-12-18	$0.7228000	$0.6910000	$0.7416000	$0.6451000
2017-12-17	$0.7321000	$0.7228000	$0.7392000	$0.6303000
2017-12-16	$0.6863000	$0.7320000	$0.7566000	$0.6390000
2017-12-15	$0.5681000	$0.6876000	$0.6876000	$0.5458000
2017-12-14	$0.5176000	$0.5681000	$0.5681000	$0.4776000
2017-12-13	$0.5689000	$0.5176000	$0.5435000	$0.4577000
2017-12-12	$0.5018000	$0.5549000	$0.5723000	$0.4720000
2017-12-11	$0.4358000	$0.5018000	$0.5018000	$0.3942000
2017-12-10	$0.4287000	$0.4358000	$0.4503000	$0.4230000
2017-12-09	$0.4333000	$0.4288000	$0.4290000	$0.3712000
2017-12-08	$0.4622000	$0.4333000	$0.4405000	$0.3675000
2017-12-07	$0.3713000	$0.4615000	$0.5053000	$0.3539000
2017-12-06	$0.3228000	$0.3712000	$0.4125000	$0.3356000
2017-12-05	$0.2697000	$0.3228000	$0.3414000	$0.2312000
2017-12-04	$0.2245000	$0.2697000	$0.3388000	$0.2195000
2017-12-03	$0.2126000	$0.2246000	$0.2248000	$0.2047000
2017-12-02	$0.2079000	$0.2126000	$0.2183000	$0.1561000
2017-12-01	$0.1946000	$0.2079000	$0.2168000	$0.2064000
2017-11-30	$0.2031000	$0.1946000	$0.2112000	$0.1691000
2017-11-29	$0.2177000	$0.2061000	$0.2184000	$0.1820000
2017-11-28	$0.2127000	$0.2177000	$0.2178000	$0.1584000
2017-11-27	$0.2030000	$0.2127000	$0.2224000	$0.1462000
2017-11-26	$0.1933000	$0.2030000	$0.2136000	$0.1863000
2017-11-25	$0.1756000	$0.1933000	$0.2007000	$0.1707000
2017-11-24	$0.1788000	$0.1756000	$0.1905000	$0.1724000
2017-11-23	$0.2091000	$0.1631000	$0.2232000	$0.1631000
2017-11-22	$0.1615000	$0.1714000	$0.1892000	$0.1706000
2017-11-21	$0.1608000	$0.1698000	$0.1758000	$0.1427000
2017-11-20	$0.1716000	$0.1608000	$0.1814000	$0.1527000
2017-11-19	$0.1787000	$0.1716000	$0.1848000	$0.1454000
2017-11-18	$0.1515000	$0.1659000	$0.1771000	$0.1371000
2017-11-17	$0.1465000	$0.1732000	$0.1848000	$0.1013000
2017-11-16	$0.0955	$0.1513000	$0.1982000	$0.0951
2017-11-15	$0.0804	$0.1105000	$0.1105000	$0.0832
2017-11-14	$0.0774	$0.0718	$0.0821	$0.0681
2017-11-13	$0.0706	$0.0774	$0.0907	$0.0693
2017-11-12	$0.0701	$0.0706	$0.0822	$0.0465000
2017-11-11	$0.0708	$0.0701	$0.0929	$0.0436200
2017-11-10	$0.0777	$0.0708	$0.0850	$0.0571
2017-11-09	$0.0861	$0.1119000	$0.1119000	$0.0743
2017-11-08	$0.0807	$0.0890	$0.0943	$0.0671
2017-11-07	$0.0668	$0.0746	$0.0746	$0.0657
2017-11-06	$0.0800	$0.0668	$0.0801	$0.0668
2017-11-05	$0.0849	$0.0956	$0.1306000	$0.0835
2017-11-04	$0.1060000	$1.05	$1.05	$0.0900
2017-11-03	$0.0710	$0.0930	$0.1031000	$0.0439100
2017-11-02	$0.0679	$0.0703	$0.1047000	$0.0682
2017-11-01	$0.0485800	$0.1091000	$0.1129000	$0.0463100
2017-10-31	$0.0306800	$0.0485800	$0.0485800	$0.0303600
2017-10-30	$0.0304000	$0.0306800	$0.0306800	$0.0306800
2017-10-29	$0.0435200	$0.0604	$0.0724	$0.0352300
2017-10-28	$0.0620	$0.0611	$0.0616	$0.0611
2017-10-27	$0.0471600	$0.0621	$0.0682	$0.0461200
2017-10-26	$0.0450100	$0.0471600	$0.0638	$0.0462200
2017-10-25	$0.0453700	$0.0450100	$0.0471900	$0.0303900
2017-10-24	$0.0484100	$0.0517	$0.0517	$0.0280100
2017-10-23	$0.0628	$0.0484100	$0.0713	$0.0484100
2017-10-22	$0.0539	$0.0294000	$0.0529	$0.0294000
2017-10-21	$0.0245800	$0.0243500	$0.0539	$0.0242900
2017-10-20	$0.0598	$0.0569	$0.0629	$0.0569
2017-10-19	$0.0465700	$0.0598	$0.0599	$0.0450800
2017-10-18	$0.0508	$0.0530	$0.0530	$0.0506
2017-10-17	$0.0300800	$0.0284500	$0.0284500	$0.0284500
2017-10-16	$0.0471200	$0.0300800	$0.0467900	$0.0300800
2017-10-15	$0.0237200	$0.0471200	$0.0471200	$0.0235600
2017-10-14	$0.0336800	$0.0237200	$0.0469600	$0.0237200
2017-10-13	$0.0272600	$0.0336800	$0.0336800	$0.0303100
2017-10-12	$0.0476100	$0.0636	$0.0636	$0.0431400
2017-10-11	$0.0502	$0.0476100	$0.0547	$0.0476100
2017-10-10	$0.0207900	$0.0537	$0.0537	$0.0208900
2017-10-09	$0.0475000	$0.0377400	$0.0499700	$0.0377400
2017-10-08	$0.0410800	$0.0475000	$0.0484200	$0.0422400
2017-10-07	$0.0562	$0.0410800	$0.0570	$0.0408100
2017-10-06	$0.0505	$0.0562	$0.0562	$0.0384700
2017-10-05	$0.0603	$0.0505	$0.0618	$0.0385900
2017-10-04	$0.0440000	$0.0603	$0.0606	$0.0343800
2017-10-03	$0.0406200	$0.0440000	$0.0450000	$0.0379600
2017-10-02	$0.0397600	$0.0406200	$0.0479300	$0.0355200
2017-10-01	$0.0539	$0.0397600	$0.0825	$0.0371200
2017-09-30	$0.0379700	$0.0539	$0.0633	$0.0396800
2017-09-29	$0.0377600	$0.0379700	$0.6422000	$0.0342600
2017-09-28	$0.0389200	$0.0377600	$0.0587	$0.0293700
2017-09-27	$0.0737	$0.0389200	$0.0797	$0.0371100
2017-09-26	$0.0435800	$0.0737	$0.0740	$0.0203600
2017-09-25	$0.0185200	$0.0625	$0.0826	$0.0198600
2017-09-24	$0.0378400	$0.0185200	$0.0366400	$0.0174900
2017-09-23	$0.0289900	$0.0378400	$0.0420500	$0.0189400
2017-09-22	$0.0760	$0.0289900	$0.0933	$0.0180400
2017-09-21	$0.8541000	$0.0760	$1.71	$0.0724

Pair	Exchange
REV/BTC	abcc
REV/USDT	bhex
REV/USDT	bilaxy
REV/BTC	bitexbook
REV/BTC	bitflip
REV/EUR	bitflip
REV/RUB	bitflip
REV/UAH	bitflip
REV/USD	bitflip
REV/USDT	bitforex
REV/USDT	bitmart
REV/BTC	bittrex
REV/USDT	bittrex
REV/BTC	btcalpha
REV/USDT	btcalpha
REV/BTC	ccex
REV/DOGE	ccex
REV/LTC	ccex
REV/USD	ccex
REV/USDT	coinsbit
REV/USDT	crex24
REV/BTC	cryptopia
REV/DOGE	cryptopia
REV/LTC	cryptopia
REV/BTC	digifinex
REV/ETH	digifinex
REV/USDT	digifinex
REV/ETH	ethermium
REV/BTC	hitbtc
REV/ETH	hitbtc
REV/USDT	hitbtc
REV/ETH	idex
REV/IDR	indodax
REV/BTC	kucoin
REV/ETH	kucoin
REV/USDT	kucoin
REV/BTC	kuna
REV/BTC	livecoin
REV/ETH	livecoin
REV/BTC	mercatox
REV/USDT	nominex
REV/BTC	okex
REV/ETH	okex
REV/USDT	okex
REV/BTC	p2pb2b
REV/ETH	p2pb2b
REV/USD	p2pb2b
REV/USDT	p2pb2b
REV/KRW	probit
REV/USDT	probit
REV/USD	simex
REV/USDT	stocksexchange
REV/BTC	yobit
REV/DOGE	yobit
REV/ETH	yobit
REV/RUR	yobit
REV/USD	yobit
REV/WAVES	yobit

Description

REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.

Full Name	Revenu (REV)
Start Date	N/A
Algorithm	SHA-256
Proof Type	PoW/P
Website	revsurfprofit.com/coin
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	30
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Revenu (REV) News

BNB Chain protocol revenue soars 42% to $3.2 million, highest since October 2025

🚀 BNB Chain protocol revenue soared 42% to $3.2 million, hitting the highest level since October 2025. 💹 On-chain fee activity in $BNB jumped much faster than Bitcoin’s price over the same period. 📈 Base network revenue surged 194%, pointing to strong industry-wide DeFi momentum. 🕰️ The recent spike in protocol earnings marks nearly one year since BNB Chain revenue was this strong. Continue Reading:BNB Chain protocol revenue soars 42% to $3.2 million, highe...

09-12-2026 00:40

Polygon revenue reaches $2.6 million in July amid surge in transaction volume

🚨 Polygon revenue hit $2.6 million in July, with daily network activity surging. ⚡ Over 1.83 billion transactions processed on $MATIC network so far this year. 💰 More than $3 billion in stablecoins now circulate on Polygon for fast transfers. 📈 Polygon Labs expanded services with major acquisitions in wallets and crypto ATMs. Continue Reading:Polygon revenue reaches $2.6 million in July amid surge in transaction volume The post Polygon revenue reaches $2.6 million...

09-03-2026 23:04

Flowra launches Open Orderflow Auction for Solana to boost validator revenue

🚀 Flowra launches its Open Orderflow Auction to transform $SOL validator revenue. ⚡ The new system uses open auctions and advanced compliance features for transactions. ✅ Early trials showed increased efficiency, block fees, and near-perfect uptime for validators. 🔎 Flowra collaborates with Honeypot for enhanced risk and sanctions screening in Solana. Continue Reading:Flowra launches Open Orderflow Auction for Solana to boost validator revenue The post Flowra launch...

08-21-2026 13:42

Revenu (REV)

REV

Revenu (REV)

Revenu (REV) Price
$0.25

Revenu (REV) 24h Vol
$4

Revenu (REV) Market Cap
$0

Revenu (REV) Circulating
0

Description

BNB Chain protocol revenue soars 42% to $3.2 million, highest since October 2025

Polygon revenue reaches $2.6 million in July amid surge in transaction volume

Flowra launches Open Orderflow Auction for Solana to boost validator revenue

Our Partners

Revenu (REV) REV

Revenu (REV)

Revenu (REV) Price $0.25

Revenu (REV) 24h Vol $4

Revenu (REV) Market Cap $0

Revenu (REV) Circulating 0

Description

BNB Chain protocol revenue soars 42% to $3.2 million, highest since October 2025

Polygon revenue reaches $2.6 million in July amid surge in transaction volume

Flowra launches Open Orderflow Auction for Solana to boost validator revenue

Our Partners

Get Crypto Newsletter

Revenu (REV)

REV

Revenu (REV) Price
$0.25

Revenu (REV) 24h Vol
$4

Revenu (REV) Market Cap
$0

Revenu (REV) Circulating
0