Live Revain price - Crypto Currencies

1 Revenu (REV) Rank 2299

$8.0E-6

Revenu (REV) Rank 2299

Website

85,061,000,000 REV

Revenu (REV)

REV

Full Name

Revenu (REV)

Symbol

REV

Algorithm

SHA-256

BTC Price

0.00022396 BTC

BTC Market

19,051,903 BTC

BTC 24h Vol

252 BTC

Total Coins Mined

85,061,000,000 REV

0.01 %

24h

0 %

0.01 %

Revenu (REV)

Website

Revenu (REV)

Charts

Date	Open	Close	High	Low
2025-07-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-07-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-07-02	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2025-07-01	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2025-06-30	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2025-06-29	$0.0000060	$0.0000080	$0.0000090	$0.0000060
2025-06-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2025-06-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-23	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2025-06-22	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2025-06-21	$0.0000050	$0.0000070	$0.0000100	$0.0000050
2025-06-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-06-19	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2025-06-18	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2025-06-17	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2025-06-16	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2025-06-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-14	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2025-06-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2025-06-12	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2025-06-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-07	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-06-06	$0.0000070	$0.0000040	$0.0000070	$0.0000030
2025-06-05	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2025-06-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2025-06-03	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2025-06-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-06-01	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-05-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-05-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-22	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2025-05-21	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2025-05-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2025-05-19	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2025-05-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2025-05-17	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2025-05-16	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2025-05-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-12	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2025-05-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-09	$0.0000090	$0.0000070	$0.0000090	$0.0000020
2025-05-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-05-06	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-04	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2025-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-05-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2025-04-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-26	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2025-04-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-24	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2025-04-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-04-19	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-04-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-14	$0.0000020	$0.0000100	$0.0000110	$0.0000020
2025-04-13	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2025-04-12	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-04-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-04-10	$0.0000250	$0.0000080	$0.0000240	$0.0000080
2025-04-09	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2025-04-08	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2025-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2025-04-06	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2025-04-05	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-04-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-04-03	$0.0000250	$0.0000170	$0.0000250	$0.0000170
2025-04-02	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2025-04-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2025-03-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-29	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-03-28	$0.0000260	$0.0000120	$0.0000260	$0.0000120
2025-03-27	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2025-03-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-25	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2025-03-24	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2025-03-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2025-03-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2025-03-20	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2025-03-19	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2025-03-18	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2025-03-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-14	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2025-03-13	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2025-03-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-11	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2025-03-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2025-03-09	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2025-03-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2025-03-07	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2025-03-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2025-03-05	$0.0000090	$0.0000180	$0.0000180	$0.0000090
2025-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-03-01	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2025-02-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-02-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2025-02-26	$0.0000090	$0.0000080	$0.0000250	$0.0000080
2025-02-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2025-02-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2025-02-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-22	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-21	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2025-02-20	$0.0000120	$0.0000470	$0.0000470	$0.0000120
2025-02-19	$0.0000290	$0.0000100	$0.0000290	$0.0000100
2025-02-18	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-17	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-16	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-15	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-14	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-11	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2025-02-04	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2025-02-03	$0.0000390	$0.0000300	$0.0000410	$0.0000300
2025-02-02	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2025-02-01	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2025-01-31	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2025-01-30	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2025-01-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2025-01-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2025-01-27	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2025-01-26	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2025-01-25	$0.0000320	$0.0000180	$0.0000350	$0.0000180
2025-01-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2025-01-23	$0.0000820	$0.0000320	$0.0000820	$0.0000320
2025-01-22	$0.0000210	$0.0000410	$0.0000410	$0.0000210
2025-01-21	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2025-01-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-19	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2025-01-18	$0.0000180	$0.0000330	$0.0000330	$0.0000180
2025-01-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2025-01-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-15	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2025-01-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-11	$0.0000280	$0.0000190	$0.0000280	$0.0000190
2025-01-10	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2025-01-09	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2025-01-08	$0.0000190	$0.0000290	$0.0000380	$0.0000190
2025-01-07	$0.0000160	$0.0000210	$0.0000210	$0.0000160
2025-01-06	$0.0000140	$0.0000160	$0.0000160	$0.0000140
2025-01-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2025-01-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2025-01-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2025-01-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-21	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-20	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-19	$0.0000170	$0.0000250	$0.0000250	$0.0000170
2024-12-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-12-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-12-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-12-15	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-12-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-11	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-09	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-12-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-06	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-12-04	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-12-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-12-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-11-30	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-11-29	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-11-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-11-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-11-26	$0.0000280	$0.0000130	$0.0000280	$0.0000130
2024-11-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-11-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-11-21	$0.0000380	$0.0000200	$0.0000390	$0.0000200
2024-11-20	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2024-11-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-11-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-11-15	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-11-14	$0.0000630	$0.0000350	$0.0000610	$0.0000350
2024-11-13	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-11-12	$0.0000270	$0.0000620	$0.0000620	$0.0000260
2024-11-11	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2024-11-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2024-11-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-06	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2024-11-05	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-11-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-11-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-10-31	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2024-10-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2024-10-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2024-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-23	$0.0000180	$0.0000330	$0.0000330	$0.0000180
2024-10-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-21	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-10-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-08-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-27	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-08-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-16	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2024-08-15	$0.0000230	$0.0000170	$0.0000230	$0.0000170
2024-08-14	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2024-08-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2024-08-12	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2024-08-11	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2024-08-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-08	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2024-08-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-08-06	$0.0000220	$0.0000170	$0.0000220	$0.0000170
2024-08-05	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2024-08-04	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2024-08-03	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2024-08-02	$0.0000200	$0.0000250	$0.0000250	$0.0000180
2024-08-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-19	$0.0000380	$0.0000200	$0.0000400	$0.0000200
2024-07-18	$0.0000320	$0.0000380	$0.0000380	$0.0000320
2024-07-17	$0.0000260	$0.0000320	$0.0000320	$0.0000260
2024-07-16	$0.0000520	$0.0000260	$0.0000520	$0.0000260
2024-07-15	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2024-07-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-07-13	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-07-12	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-09	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2024-07-08	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-07-07	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2024-07-06	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2024-07-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2024-07-04	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2024-07-03	$0.0000680	$0.0000420	$0.0000680	$0.0000420
2024-07-02	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2024-07-01	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2024-06-30	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-06-29	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-06-28	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2024-06-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-06-26	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-06-25	$0.0000700	$0.0000680	$0.0000700	$0.0000680
2024-06-24	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2024-06-23	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-06-22	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-06-21	$0.0000320	$0.0000510	$0.0000510	$0.0000320
2024-06-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-19	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2024-06-18	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-17	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2024-06-12	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-06-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-06	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2024-06-05	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-06-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-06-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-02	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-31	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-30	$0.0000610	$0.0000700	$0.0000700	$0.0000600
2024-05-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-28	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-27	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-26	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-23	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-05-21	$0.0000400	$0.0000610	$0.0000610	$0.0000400
2024-05-20	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2024-05-19	$0.0000470	$0.0000330	$0.0000460	$0.0000330
2024-05-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-05-17	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-05-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-05-15	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2024-05-14	$0.0000690	$0.0000660	$0.0000690	$0.0000660
2024-05-13	$0.0000400	$0.0000690	$0.0000690	$0.0000400
2024-05-12	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-05-11	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-05-10	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2024-05-09	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2024-05-08	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2024-05-07	$0.0000700	$0.0000400	$0.0000700	$0.0000400
2024-05-06	$0.0000370	$0.0000700	$0.0000700	$0.0000370
2024-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-05-04	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-05-03	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2024-05-02	$0.0000520	$0.0000410	$0.0000530	$0.0000410
2024-05-01	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2024-04-30	$0.0000450	$0.0000550	$0.0000550	$0.0000420
2024-04-29	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-04-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2024-04-27	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2024-04-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2024-04-23	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-04-22	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2024-04-21	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-20	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-04-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-04-18	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2024-04-17	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2024-04-16	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2024-04-15	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2024-04-14	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2024-04-13	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2024-04-12	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2024-04-11	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-04-10	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-04-09	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2024-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2024-04-07	$0.0000550	$0.0000490	$0.0000620	$0.0000490
2024-04-06	$0.0000480	$0.0000550	$0.0000550	$0.0000410
2024-04-05	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-04-04	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2024-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-04-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2024-04-01	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2024-03-31	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-03-30	$0.0000490	$0.0000420	$0.0000490	$0.0000420
2024-03-29	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2024-03-28	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-03-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-03-26	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-03-25	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-03-24	$0.0000380	$0.0000470	$0.0000470	$0.0000400
2024-03-23	$0.0000600	$0.0000400	$0.0000600	$0.0000400
2024-03-22	$0.0000690	$0.0000600	$0.0000690	$0.0000390
2024-03-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2024-03-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2024-03-19	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2024-03-18	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2024-03-17	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2024-03-16	$0.0000360	$0.0000690	$0.0000690	$0.0000360
2024-03-15	$0.0000390	$0.0000360	$0.0000690	$0.0000360
2024-03-14	$0.0000440	$0.0000430	$0.0000500	$0.0000360
2024-03-13	$0.0000380	$0.0000390	$0.0000690	$0.0000380
2024-03-12	$0.0000430	$0.0000430	$0.0000640	$0.0000290
2024-03-11	$0.0000690	$0.0000430	$0.0000720	$0.0000360
2024-03-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-03-09	$0.0000970	$0.0001000	$0.0001000	$0.0000970
2024-03-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-07	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2024-03-06	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2024-03-05	$0.0000680	$0.0000640	$0.0000640	$0.0000570
2024-03-04	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2024-03-03	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-03-02	$0.0001000	$0.0000910	$0.0001000	$0.0000910
2024-03-01	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2024-02-29	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2024-02-28	$0.0000570	$0.0000630	$0.0000630	$0.0000630
2024-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-02-26	$0.0001040	$0.0000550	$0.0001090	$0.0000550
2024-02-25	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2024-02-24	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2024-02-23	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2024-02-22	$0.0001560	$0.0001020	$0.0001540	$0.0001020
2024-02-21	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2024-02-20	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2024-02-19	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2024-02-18	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2024-02-17	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2024-02-16	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-15	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-14	$0.0001490	$0.0001560	$0.0001560	$0.0001560
2024-02-13	$0.0001000	$0.0001490	$0.0001490	$0.0000990
2024-02-12	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2024-02-11	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-02-10	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2024-02-09	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2024-02-08	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2024-02-07	$0.0001290	$0.0000890	$0.0001330	$0.0000890
2024-02-06	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2024-02-05	$0.0001190	$0.0001120	$0.0001190	$0.0001120
2024-02-04	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2024-02-03	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2024-02-02	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2024-02-01	$0.0001110	$0.0001190	$0.0001190	$0.0001110
2024-01-31	$0.0001290	$0.0001280	$0.0001280	$0.0000850
2024-01-30	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2024-01-29	$0.0001260	$0.0001300	$0.0001300	$0.0001300
2024-01-28	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2024-01-27	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2024-01-26	$0.0001200	$0.0001250	$0.0001250	$0.0001250
2024-01-25	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-01-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-01-23	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2024-01-22	$0.0001250	$0.0001190	$0.0001190	$0.0001190
2024-01-21	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2024-01-20	$0.0000830	$0.0001250	$0.0001250	$0.0000830
2024-01-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-01-18	$0.0000620	$0.0001370	$0.0001370	$0.0000620
2024-01-17	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2024-01-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2024-01-15	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2024-01-14	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2024-01-13	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2024-01-12	$0.0000630	$0.0001300	$0.0001300	$0.0000630
2024-01-11	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2024-01-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2024-01-09	$0.0001380	$0.0000630	$0.0001370	$0.0000630
2024-01-08	$0.0000440	$0.0000940	$0.0001410	$0.0000470
2024-01-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2023-11-29	$0.0001140	$0.0000940	$0.0001140	$0.0000940
2023-11-28	$0.0002240	$0.0001140	$0.0002270	$0.0001140
2023-11-27	$0.0001500	$0.0002240	$0.0002240	$0.0001490
2023-11-26	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2023-11-25	$0.0000920	$0.0001080	$0.0001190	$0.0000920
2023-11-24	$0.0001580	$0.0000920	$0.0001780	$0.0000920
2023-11-23	$0.0001780	$0.0001580	$0.0001780	$0.0001010
2023-11-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2023-11-21	$0.0001500	$0.0001430	$0.0001430	$0.0000720
2023-11-20	$0.0002100	$0.0002040	$0.0002270	$0.0001600
2023-11-19	$0.0002210	$0.0002100	$0.0002440	$0.0001960
2023-11-18	$0.0002070	$0.0002210	$0.0002590	$0.0002060
2023-11-17	$0.0001820	$0.0002070	$0.0002300	$0.0001460
2023-11-16	$0.0003030	$0.0001450	$0.0002890	$0.0001450
2023-11-15	$0.0002840	$0.0003030	$0.0003030	$0.0003030
2023-11-14	$0.0002190	$0.0002840	$0.0002840	$0.0001420
2023-11-13	$0.0001850	$0.0002190	$0.0002190	$0.0001460
2023-11-12	$0.0001970	$0.0001700	$0.0002000	$0.0001700
2023-11-11	$0.0001870	$0.0001970	$0.0002030	$0.0001780
2023-11-10	$0.0001740	$0.0001870	$0.0001870	$0.0001680
2023-11-09	$0.0001780	$0.0001740	$0.0001880	$0.0001670
2023-11-08	$0.0001780	$0.0001780	$0.0001860	$0.0001640
2023-11-07	$0.0001730	$0.0001780	$0.0001890	$0.0001660
2023-11-06	$0.0001800	$0.0001730	$0.0001880	$0.0001640
2023-11-05	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-11-04	$0.0002080	$0.0001750	$0.0002100	$0.0001400
2023-11-03	$0.0001960	$0.0001870	$0.0002000	$0.0001750
2023-11-02	$0.0002020	$0.0001960	$0.0002050	$0.0001860
2023-11-01	$0.0002060	$0.0002020	$0.0002160	$0.0001820
2023-10-31	$0.0002060	$0.0002060	$0.0002120	$0.0001680
2023-10-30	$0.0001770	$0.0002060	$0.0002100	$0.0001660
2023-10-29	$0.0001810	$0.0001770	$0.0002200	$0.0001600
2023-10-28	$0.0001680	$0.0001810	$0.0001870	$0.0001430
2023-10-27	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2023-10-26	$0.0001040	$0.0002050	$0.0013660	$0.0001020
2023-10-25	$0.0001360	$0.0001040	$0.0001380	$0.0001040
2023-10-24	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2023-10-23	$0.0002100	$0.0001320	$0.0002320	$0.0001320
2023-10-22	$0.0001200	$0.0002100	$0.0002100	$0.0001200
2023-10-21	$0.0001060	$0.0001250	$0.0001250	$0.0001050
2023-10-20	$0.0001210	$0.0001060	$0.0001290	$0.0001050
2023-10-19	$0.0001430	$0.0001210	$0.0001580	$0.0001030
2023-10-18	$0.0001110	$0.0001430	$0.0001850	$0.0001070
2023-10-17	$0.0001110	$0.0001110	$0.0001110	$0.0001070
2023-10-16	$0.0001090	$0.0001140	$0.0001140	$0.0001140
2023-10-15	$0.0001060	$0.0001040	$0.0001110	$0.0001030
2023-10-14	$0.0001060	$0.0001060	$0.0001100	$0.0001030
2023-10-13	$0.0001080	$0.0001060	$0.0001140	$0.0001060
2023-10-12	$0.0001050	$0.0001080	$0.0001090	$0.0001010
2023-10-11	$0.0001030	$0.0001050	$0.0001110	$0.0001010
2023-10-10	$0.0001080	$0.0001030	$0.0001170	$0.0001000
2023-10-09	$0.0001080	$0.0001080	$0.0001250	$0.0001010
2023-10-08	$0.0001080	$0.0001080	$0.0001280	$0.0001060
2023-10-07	$0.0001070	$0.0001080	$0.0001090	$0.0001050
2023-10-06	$0.0001080	$0.0001070	$0.0001080	$0.0001060
2023-10-05	$0.0001080	$0.0001080	$0.0001300	$0.0001010
2023-10-04	$0.0001070	$0.0001080	$0.0001400	$0.0001010
2023-10-03	$0.0001080	$0.0001070	$0.0001400	$0.0001010
2023-10-02	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-10-01	$0.0001070	$0.0001070	$0.0001080	$0.0001000
2023-09-30	$0.0001020	$0.0001070	$0.0001080	$0.0001020
2023-09-29	$0.0001000	$0.0001020	$0.0001080	$0.0001000
2023-09-28	$0.0001110	$0.0001000	$0.0001110	$0.0001000
2023-09-27	$0.0001060	$0.0001110	$0.0001110	$0.0001050
2023-09-26	$0.0001100	$0.0001060	$0.0001110	$0.0001060
2023-09-25	$0.0001100	$0.0001100	$0.0001110	$0.0001080
2023-09-24	$0.0001100	$0.0001100	$0.0001110	$0.0001080
2023-09-23	$0.0001110	$0.0001100	$0.0001110	$0.0001080
2023-09-22	$0.0001100	$0.0001110	$0.0001390	$0.0001020
2023-09-21	$0.0001090	$0.0001100	$0.0001160	$0.0001060
2023-09-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2023-09-19	$0.0001340	$0.0001090	$0.0001360	$0.0001090
2023-09-18	$0.0001270	$0.0001050	$0.0002070	$0.0001040
2023-09-17	$0.0001250	$0.0001270	$0.0001300	$0.0001230
2023-09-16	$0.0001860	$0.0001330	$0.0001860	$0.0001330
2023-09-15	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-14	$0.0001050	$0.0001860	$0.0001860	$0.0001060
2023-09-13	$0.0001220	$0.0001210	$0.0001530	$0.0001200
2023-09-12	$0.0001200	$0.0001220	$0.0001240	$0.0001170
2023-09-11	$0.0001260	$0.0001200	$0.0001720	$0.0001090
2023-09-10	$0.0001200	$0.0001260	$0.0001260	$0.0001170
2023-09-09	$0.0001490	$0.0001200	$0.0001500	$0.0001180
2023-09-08	$0.0001480	$0.0001490	$0.0001490	$0.0001430
2023-09-07	$0.0001470	$0.0001480	$0.0001500	$0.0001460
2023-09-06	$0.0001480	$0.0001470	$0.0001510	$0.0001460
2023-09-05	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-04	$0.0001560	$0.0001030	$0.0001550	$0.0001030
2023-09-03	$0.0001440	$0.0001490	$0.0001490	$0.0001420
2023-09-02	$0.0001450	$0.0001440	$0.0001460	$0.0001250
2023-09-01	$0.0001450	$0.0001450	$0.0001470	$0.0001410
2023-08-31	$0.0001420	$0.0001450	$0.0001450	$0.0001200
2023-08-30	$0.0001450	$0.0001420	$0.0001470	$0.0001410
2023-08-29	$0.0001410	$0.0001450	$0.0001470	$0.0001100
2023-08-28	$0.0001380	$0.0001410	$0.0001420	$0.0001370
2023-08-27	$0.0001380	$0.0001380	$0.0001400	$0.0001320
2023-08-26	$0.0001460	$0.0001380	$0.0001550	$0.0001360
2023-08-25	$0.0001570	$0.0001560	$0.0001560	$0.0000780
2023-08-24	$0.0001850	$0.0001570	$0.0001830	$0.0000780
2023-08-23	$0.0001820	$0.0001850	$0.0002640	$0.0001060
2023-08-22	$0.0001830	$0.0001820	$0.0001820	$0.0001040
2023-08-21	$0.0001840	$0.0001820	$0.0001900	$0.0001820
2023-08-20	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-08-19	$0.0001820	$0.0001830	$0.0001830	$0.0000780
2023-08-18	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2023-08-17	$0.0002010	$0.0001860	$0.0001860	$0.0001860
2023-07-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-07-27	$0.0002200	$0.0002080	$0.0002250	$0.0002030
2023-07-26	$0.0515	$0.0270000	$0.0515	$0.0270000
2023-07-25	$0.0002150	$0.0002140	$0.0002180	$0.0002000
2023-07-24	$0.0002220	$0.0002150	$0.0002230	$0.0002110
2023-07-23	$0.0002240	$0.0002220	$0.0002250	$0.0002150
2023-07-22	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-21	$0.0002290	$0.0002250	$0.0002300	$0.0002200
2023-07-20	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-19	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-18	$0.0480000	$0.0515	$0.0520	$0.0300000
2023-07-17	$0.0003020	$0.0001810	$0.0003020	$0.0001810
2023-07-16	$0.0002280	$0.0002330	$0.0002360	$0.0002280
2023-07-15	$0.0002300	$0.0002280	$0.0002350	$0.0002260
2023-07-14	$0.0002360	$0.0002300	$0.0002550	$0.0002270
2023-07-13	$0.0201900	$0.0400000	$0.0400000	$0.0201900
2023-07-12	$0.0201900	$0.0201900	$0.0400000	$0.0201900
2023-07-11	$0.0400000	$0.0201900	$0.0430000	$0.0201900
2023-07-10	$0.0475000	$0.0400000	$0.0475000	$0.0400000
2023-07-09	$0.0002170	$0.0002220	$0.0002260	$0.0001740
2023-07-08	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-07-07	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2023-07-06	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2023-07-05	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2023-07-04	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2023-07-03	$0.0002270	$0.0002380	$0.0002420	$0.0002250
2023-07-02	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-07-01	$0.0001830	$0.0001840	$0.0003060	$0.0001840
2023-06-30	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-06-29	$0.0001800	$0.0001830	$0.0001830	$0.0001830
2023-06-28	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2023-06-27	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2023-06-26	$0.0002270	$0.0002440	$0.0002490	$0.0002250
2023-06-25	$0.0002360	$0.0002270	$0.0002410	$0.0002160
2023-06-24	$0.0002540	$0.0002360	$0.0002610	$0.0002330
2023-06-23	$0.0002520	$0.0002540	$0.0002610	$0.0002400
2023-06-22	$0.0002610	$0.0002520	$0.0002650	$0.0002440
2023-06-21	$0.0002480	$0.0002610	$0.0002610	$0.0002420
2023-06-20	$0.0002170	$0.0002480	$0.0002700	$0.0002130
2023-06-19	$0.0445000	$0.0420000	$0.0445000	$0.0420000
2023-06-18	$0.0300000	$0.0445000	$0.0445000	$0.0300000
2023-06-17	$0.0001580	$0.0001590	$0.0001860	$0.0001590
2023-06-16	$0.0002290	$0.0002320	$0.0002380	$0.0002230
2023-06-15	$0.0002510	$0.0001540	$0.0002560	$0.0001540
2023-06-14	$0.0002390	$0.0002320	$0.0002420	$0.0002220
2023-06-13	$0.0002380	$0.0002390	$0.0002450	$0.0002270
2023-06-12	$0.0002080	$0.0002590	$0.0002590	$0.0002070
2023-06-11	$0.0002590	$0.0002080	$0.0002590	$0.0002080
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002120	$0.0002650	$0.0002650	$0.0002120
2023-06-08	$0.0002640	$0.0002120	$0.0002650	$0.0002120
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002060	$0.0002730	$0.0002730	$0.0002180
2023-06-05	$0.0002170	$0.0002060	$0.0002060	$0.0002060
2023-06-04	$0.0002170	$0.0002170	$0.0002710	$0.0002170
2023-06-03	$0.0002720	$0.0002170	$0.0002710	$0.0002170
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0001940
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0005260	$0.0002650	$0.0005300	$0.0002650
2023-05-16	$0.0002450	$0.0002500	$0.0002510	$0.0002440
2023-05-15	$0.0003180	$0.0003040	$0.0003300	$0.0003040
2023-05-14	$0.0003330	$0.0003180	$0.0003470	$0.0003150
2023-05-13	$0.0002680	$0.0002410	$0.0005360	$0.0002410
2023-05-12	$0.0002430	$0.0002680	$0.0002680	$0.0002410
2023-05-11	$0.0003210	$0.0003120	$0.0003320	$0.0002920
2023-05-10	$0.0002770	$0.0002490	$0.0002760	$0.0002490
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0005720	$0.0002780	$0.0005560	$0.0002780
2023-05-07	$0.0003440	$0.0003600	$0.0003850	$0.0003370
2023-05-06	$0.0002960	$0.0005790	$0.0005790	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0004000	$0.0004230	$0.0004780	$0.0004000
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0004290	$0.0004290	$0.0004380	$0.0004260
2023-04-29	$0.0004360	$0.0004290	$0.0004450	$0.0004270
2023-04-28	$0.0004540	$0.0004360	$0.0004550	$0.0004260
2023-04-27	$0.0004460	$0.0004540	$0.0004630	$0.0004410
2023-04-26	$0.0005660	$0.0002840	$0.0005690	$0.0002840
2023-04-25	$0.0004400	$0.0004650	$0.0004880	$0.0004360
2023-04-24	$0.0004480	$0.0004400	$0.0004510	$0.0004260
2023-04-23	$0.0004510	$0.0004480	$0.0004580	$0.0004320
2023-04-22	$0.0004380	$0.0004510	$0.0004570	$0.0004320
2023-04-21	$0.0004730	$0.0004380	$0.0004770	$0.0004320
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0003040	$0.0005770	$0.0005770	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0005040	$0.0005090	$0.0005190	$0.0005020
2023-04-15	$0.0005050	$0.0005040	$0.0005120	$0.0004530
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0005930	$0.0003020	$0.0006040	$0.0003020
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-08	$0.0004740	$0.0004840	$0.0004860	$0.0004720
2023-04-07	$0.0004920	$0.0004740	$0.0004930	$0.0004680
2023-04-06	$0.0004880	$0.0004920	$0.0004950	$0.0004800
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0004820	$0.0004940	$0.0005120	$0.0004810
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0002780
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0002780	$0.0005640	$0.0005640	$0.0002820
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0005400	$0.0002800	$0.0005610	$0.0002800
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0005230	$0.0005170	$0.0005270	$0.0005080
2023-03-15	$0.0005490	$0.0005230	$0.0005720	$0.0005080
2023-03-14	$0.0004840	$0.0004950	$0.0007430	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0005340	$0.0005060	$0.0005390	$0.0005030
2023-03-08	$0.0006660	$0.0004340	$0.0006510	$0.0004340
2023-03-07	$0.0005800	$0.0005640	$0.0005820	$0.0005610
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0004480
2023-03-05	$0.0004470	$0.0006730	$0.0006730	$0.0004490
2023-03-04	$0.0005520	$0.0005650	$0.0005700	$0.0005500
2023-03-03	$0.0005910	$0.0005520	$0.0005910	$0.0005500
2023-03-02	$0.0006050	$0.0005910	$0.0006050	$0.0005730
2023-03-01	$0.0006940	$0.0004730	$0.0007090	$0.0004730
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0006210	$0.0006040	$0.0006260	$0.0005920
2023-02-26	$0.0006100	$0.0006210	$0.0006290	$0.0005940
2023-02-25	$0.0006330	$0.0006100	$0.0006360	$0.0005980
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-23	$0.0006530	$0.0006600	$0.0006730	$0.0006420
2023-02-22	$0.0006660	$0.0006530	$0.0006810	$0.0006420
2023-02-21	$0.0203200	$0.0200000	$0.0203200	$0.0200000
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0004970
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-17	$0.0007060	$0.0007370	$0.0009830	$0.0007370
2023-02-16	$0.0009730	$0.0007060	$0.0009410	$0.0007060
2023-02-15	$0.0006660	$0.0009730	$0.0009730	$0.0007300
2023-02-14	$0.0005910	$0.0006300	$0.0006490	$0.0005910
2023-02-13	$0.0006140	$0.0005910	$0.0006240	$0.0005840
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006420	$0.0006280	$0.0006490	$0.0006100
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0004650
2023-02-06	$0.0006780	$0.0006750	$0.0006860	$0.0006460
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0203200	$0.0203200	$0.0203200	$0.0203200
2023-02-03	$0.0006830	$0.0006800	$0.0006990	$0.0006530
2023-02-02	$0.0006790	$0.0006830	$0.0007140	$0.0006710
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0004570	$0.0006940	$0.0006940	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0006380	$0.0006430	$0.0006630	$0.0006290
2023-01-28	$0.0006140	$0.0006380	$0.0006770	$0.0006130
2023-01-27	$0.0006900	$0.0004620	$0.0006920	$0.0004620
2023-01-26	$0.0004610	$0.0006900	$0.0006900	$0.0004600
2023-01-25	$0.0006790	$0.0004610	$0.0006920	$0.0004610
2023-01-24	$0.0006260	$0.0006070	$0.0006260	$0.0006020
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-22	$0.0006160	$0.0006020	$0.0006250	$0.0005850
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-20	$0.0004220	$0.0006800	$0.0006800	$0.0004540
2023-01-19	$0.0006200	$0.0004220	$0.0006320	$0.0004220
2023-01-18	$0.0004230	$0.0006200	$0.0006200	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0005880	$0.0006060	$0.0006230	$0.0005760
2023-01-15	$0.0006290	$0.0004180	$0.0006260	$0.0004180
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0004190
2023-01-13	$0.0007540	$0.0005980	$0.0007970	$0.0005980
2023-01-12	$0.0005530	$0.0005850	$0.0005960	$0.0005530
2023-01-11	$0.0005540	$0.0005530	$0.0005660	$0.0005410
2023-01-10	$0.0005150	$0.0006980	$0.0006980	$0.0005230
2023-01-09	$0.0005600	$0.0005690	$0.0005970	$0.0005270
2023-01-08	$0.0005490	$0.0005600	$0.0005680	$0.0005270
2023-01-07	$0.0005520	$0.0005490	$0.0005580	$0.0005400
2023-01-06	$0.0005380	$0.0005520	$0.0005530	$0.0005330
2023-01-05	$0.0005620	$0.0005380	$0.0005740	$0.0005360
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-03	$0.0005430	$0.0005350	$0.0005530	$0.0005300
2023-01-02	$0.0005410	$0.0005430	$0.0005670	$0.0005220
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0006640	$0.0004960	$0.0006610	$0.0004960
2022-12-30	$0.0004990	$0.0006640	$0.0006640	$0.0004980
2022-12-29	$0.0006620	$0.0004990	$0.0006650	$0.0004990
2022-12-28	$0.0005010	$0.0006620	$0.0006620	$0.0004960
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0003380
2022-12-25	$0.0005610	$0.0005560	$0.0005790	$0.0005550
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-21	$0.0005820	$0.0005660	$0.0005860	$0.0005610
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0003290
2022-12-18	$0.0005540	$0.0005770	$0.0005980	$0.0005510
2022-12-17	$0.0005610	$0.0005540	$0.0005690	$0.0005470
2022-12-16	$0.0005210	$0.0005000	$0.0006660	$0.0005000
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-12	$0.0005710	$0.0005760	$0.0005770	$0.0005570
2022-12-11	$0.0005770	$0.0005710	$0.0005780	$0.0005620
2022-12-10	$0.0005930	$0.0005770	$0.0005960	$0.0005710
2022-12-09	$0.0005780	$0.0005930	$0.0006170	$0.0005730
2022-12-08	$0.0006740	$0.0005170	$0.0006890	$0.0005170
2022-12-07	$0.0006600	$0.0006390	$0.0007200	$0.0006020
2022-12-06	$0.0005090	$0.0006840	$0.0006840	$0.0005130
2022-12-05	$0.0005620	$0.0005690	$0.0005990	$0.0005580
2022-12-04	$0.0005540	$0.0005620	$0.0005730	$0.0005500
2022-12-03	$0.0005730	$0.0005540	$0.0005760	$0.0005500
2022-12-02	$0.0005740	$0.0005730	$0.0005880	$0.0005480
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2022-11-26	$0.0006600	$0.0004940	$0.0006580	$0.0004940
2022-11-25	$0.0004980	$0.0006600	$0.0006600	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0006640	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0006300	$0.0004860	$0.0006480	$0.0004860
2022-11-21	$0.0005330	$0.0005150	$0.0005330	$0.0004910
2022-11-20	$0.0005000	$0.0006500	$0.0006500	$0.0004880
2022-11-19	$0.0005540	$0.0005440	$0.0005600	$0.0005360
2022-11-18	$0.0005420	$0.0005540	$0.0005750	$0.0005290
2022-11-17	$0.0005300	$0.0005420	$0.0005900	$0.0005220
2022-11-16	$0.0005350	$0.0005300	$0.0006090	$0.0005130
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0411900	$0.0132000	$0.0411900	$0.0132000
2022-11-11	$0.0007020	$0.0005100	$0.0006800	$0.0005100
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0005270
2022-11-09	$0.0006320	$0.0005690	$0.0006700	$0.0005550
2022-11-08	$0.0007650	$0.0006320	$0.0007660	$0.0005800
2022-11-07	$0.0008100	$0.0007650	$0.0008190	$0.0007330
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0007490	$0.0007780	$0.0007970	$0.0007410
2022-11-04	$0.0007390	$0.0007490	$0.0007500	$0.0007300
2022-11-03	$0.0007310	$0.0007390	$0.0007600	$0.0007120
2022-11-02	$0.0007730	$0.0007310	$0.0007990	$0.0007180
2022-11-01	$0.0007930	$0.0007730	$0.0008320	$0.0007610
2022-10-31	$0.0006190	$0.0008200	$0.0008200	$0.0006150
2022-10-30	$0.0007650	$0.0007650	$0.0007940	$0.0007460
2022-10-29	$0.0007480	$0.0007650	$0.0007910	$0.0007260
2022-10-28	$0.0008120	$0.0006180	$0.0008240	$0.0006180
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0006030	$0.0008310	$0.0008310	$0.0006230
2022-10-25	$0.0007110	$0.0007370	$0.0007600	$0.0006940
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-23	$0.0007200	$0.0007450	$0.0007530	$0.0007060
2022-10-22	$0.0007670	$0.0005760	$0.0007680	$0.0005760
2022-10-21	$0.0007320	$0.0007190	$0.0007630	$0.0007040
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0005860	$0.0007730	$0.0007730	$0.0005800
2022-10-17	$0.0007500	$0.0007610	$0.0007750	$0.0007380
2022-10-16	$0.0007630	$0.0005780	$0.0007710	$0.0005780
2022-10-15	$0.0007390	$0.0007300	$0.0007600	$0.0007290
2022-10-14	$0.0007320	$0.0007390	$0.0007400	$0.0007200
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0006050	$0.0007990	$0.0007990	$0.0005990
2022-10-05	$0.0008140	$0.0006050	$0.0008060	$0.0006050
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0011660	$0.0007730	$0.0011590	$0.0007730
2022-09-30	$0.0007840	$0.0011660	$0.0011660	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0011450	$0.0007630
2022-09-26	$0.0009400	$0.0007690	$0.0009620	$0.0007690
2022-09-25	$0.0007570	$0.0009400	$0.0009400	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0009460	$0.0007570
2022-09-23	$0.0008300	$0.0008100	$0.0008500	$0.0007900
2022-09-22	$0.0008570	$0.0008300	$0.0008700	$0.0008120
2022-09-21	$0.0009440	$0.0007390	$0.0009230	$0.0007390
2022-09-20	$0.0009770	$0.0009440	$0.0011330	$0.0007550
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0007820
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0007770
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0008050
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0007920
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-14	$0.0009090	$0.0009430	$0.0009790	$0.0008800
2022-09-13	$0.0008960	$0.0010090	$0.0010090	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0010920	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0010680	$0.0008550
2022-09-08	$0.0008900	$0.0008980	$0.0009330	$0.0008710
2022-09-07	$0.0007520	$0.0007700	$0.0007700	$0.0007700
2022-09-06	$0.0009900	$0.0007520	$0.0009400	$0.0007520
2022-09-05	$0.0009430	$0.0009110	$0.0009610	$0.0009090
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0008000
2022-09-03	$0.0009620	$0.0009220	$0.0010210	$0.0009050
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-01	$0.0010030	$0.0010060	$0.0014090	$0.0008050
2022-08-31	$0.0009860	$0.0009650	$0.0010080	$0.0009650
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0007920
2022-08-29	$0.0009780	$0.0010150	$0.0010150	$0.0010150
2022-08-28	$0.0008020	$0.0009780	$0.0009780	$0.0007820
2022-08-27	$0.0010120	$0.0008020	$0.0010020	$0.0008020
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-20	$0.0012500	$0.0010580	$0.0012700	$0.0010580
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0011670	$0.0013920	$0.0013920	$0.0011600
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-14	$0.0012220	$0.0012160	$0.0012160	$0.0012160
2022-08-13	$0.0011710	$0.0011750	$0.0011910	$0.0011310
2022-08-12	$0.0011970	$0.0012210	$0.0024410	$0.0012210
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0009580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0009180
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0009200
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0009320
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-28	$0.0009180	$0.0011930	$0.0011930	$0.0009540
2022-07-27	$0.0010630	$0.0009180	$0.0011480	$0.0009180
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0008520
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-23	$0.0013610	$0.0013560	$0.0013630	$0.0013540
2022-07-22	$0.0011580	$0.0013610	$0.0013610	$0.0011340
2022-07-21	$0.0011610	$0.0011580	$0.0016210	$0.0011580
2022-07-20	$0.0012580	$0.0012160	$0.0012890	$0.0011830
2022-07-19	$0.0012240	$0.0012580	$0.0013170	$0.0011870
2022-07-18	$0.0012480	$0.0011220	$0.0013470	$0.0011220
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0011670	$0.0011560	$0.0011920	$0.0011270
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0010420
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0013510	$0.0012130	$0.0026280	$0.0012130
2022-07-03	$0.0011540	$0.0013510	$0.0017360	$0.0009650
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0009950	$0.0011550	$0.0013470	$0.0009620
2022-06-30	$0.0012060	$0.0009950	$0.0011950	$0.0009950
2022-06-27	$0.0012620	$0.0012610	$0.0012640	$0.0012610
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0013290	$0.0013220	$0.0013680	$0.0012990
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0013970	$0.0012660	$0.0014770	$0.0012660
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-21	$0.0014390	$0.0014410	$0.0014420	$0.0014370
2022-06-20	$0.0014390	$0.0014390	$0.0016440	$0.0014390
2022-06-19	$0.0015160	$0.0014390	$0.0016440	$0.0014390
2022-06-18	$0.0018390	$0.0015160	$0.0018950	$0.0013270
2022-06-17	$0.0010190	$0.0018390	$0.0026560	$0.0008170
2022-06-16	$0.0009030	$0.0010190	$0.0010190	$0.0006110
2022-06-15	$0.0008850	$0.0009030	$0.0011280	$0.0009030
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-13	$0.0007980	$0.0008990	$0.0008990	$0.0006740
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-07	$0.0012540	$0.0009330	$0.0012440	$0.0009330
2022-06-06	$0.0008970	$0.0012540	$0.0012540	$0.0009410
2022-06-05	$0.0008950	$0.0008970	$0.0011960	$0.0008970
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-03	$0.0009130	$0.0009120	$0.0009140	$0.0009120
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-01	$0.0011090	$0.0010860	$0.0011960	$0.0010550
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-29	$0.0008700	$0.0008840	$0.0008840	$0.0008840
2022-05-28	$0.0011440	$0.0008700	$0.0011610	$0.0008700
2022-05-27	$0.0011190	$0.0010390	$0.0011980	$0.0010090
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-25	$0.0011860	$0.0011860	$0.0011860	$0.0011840
2022-05-24	$0.0011630	$0.0011860	$0.0011860	$0.0008900
2022-05-22	$0.0011760	$0.0011760	$0.0011770	$0.0011760
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-03-31	$0.006117	$0.005643	$0.006118	$0.005643
2022-03-30	$0.005219	$0.006117	$0.007058	$0.0032940
2022-03-29	$0.005184	$0.005219	$0.005219	$0.0047450
2022-03-28	$0.005621	$0.005184	$0.005655	$0.005184
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005153
2022-03-26	$0.005138	$0.005070	$0.005238	$0.0049410
2022-03-25	$0.005430	$0.005138	$0.005480	$0.0049890
2022-03-24	$0.0047190	$0.005281	$0.005281	$0.0048410
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0030030
2022-03-22	$0.005336	$0.0046620	$0.005509	$0.0029670
2022-03-21	$0.0045370	$0.005336	$0.005336	$0.0045150
2022-03-20	$0.0042240	$0.0045370	$0.0045370	$0.0041240
2022-03-19	$0.005015	$0.0042240	$0.005068	$0.0038010
2022-03-18	$0.0045050	$0.005015	$0.005015	$0.0045970
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-16	$0.005111	$0.0045250	$0.005347	$0.0045250
2022-03-15	$0.0048700	$0.0044820	$0.005118	$0.0043700
2022-03-14	$0.0045360	$0.005161	$0.005161	$0.0047640
2022-03-13	$0.0042690	$0.0045360	$0.0045360	$0.0037800
2022-03-12	$0.0044900	$0.0046500	$0.0048300	$0.0044700
2022-03-11	$0.005128	$0.0042620	$0.005036	$0.0042620
2022-03-10	$0.005875	$0.005128	$0.005522	$0.0047330
2022-03-09	$0.0046500	$0.005875	$0.005875	$0.0046160
2022-03-08	$0.0045640	$0.0046500	$0.005037	$0.0042620
2022-03-07	$0.0048050	$0.0046400	$0.0048360	$0.0042720
2021-10-09	$0.0167200	$0.0169800	$0.0177600	$0.0166500
2021-10-08	$0.0182900	$0.0167200	$0.0188800	$0.0167200
2021-10-07	$0.0177100	$0.0182900	$0.0204400	$0.0161400
2021-10-06	$0.0185400	$0.0177100	$0.0199200	$0.0171600
2021-10-05	$0.0172500	$0.0185400	$0.0216300	$0.0175100
2021-10-04	$0.0207400	$0.0172500	$0.0211900	$0.0152800
2021-10-03	$0.0190700	$0.0207400	$0.0207400	$0.0178500
2021-10-02	$0.0183000	$0.0190700	$0.0200200	$0.0166800
2021-10-01	$0.0144600	$0.0183000	$0.0240800	$0.0154100
2021-09-30	$0.0149500	$0.0144600	$0.0157800	$0.0144600
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-28	$0.0130800	$0.0127300	$0.0127300	$0.0127300
2021-09-27	$0.0133900	$0.0130800	$0.0130800	$0.0130800
2021-09-26	$0.0132400	$0.0133900	$0.0133900	$0.0133900
2021-09-25	$0.0132800	$0.0132400	$0.0132400	$0.0132400
2021-09-24	$0.0139200	$0.0132800	$0.0132800	$0.0132800
2021-09-23	$0.0135100	$0.0139200	$0.0139200	$0.0139200
2021-09-22	$0.0126200	$0.0135100	$0.0135100	$0.0135100
2021-09-21	$0.0133100	$0.0126200	$0.0126200	$0.0126200
2021-09-20	$0.0146500	$0.0133100	$0.0133100	$0.0133100
2021-09-19	$0.0149800	$0.0146500	$0.0146500	$0.0146500
2021-09-18	$0.0146600	$0.0149800	$0.0149800	$0.0149800
2021-09-17	$0.0148100	$0.0146600	$0.0146600	$0.0146600
2021-09-16	$0.0149300	$0.0148100	$0.0148100	$0.0148100
2021-09-15	$0.0146100	$0.0149300	$0.0149300	$0.0149300
2021-09-14	$0.0139400	$0.0146100	$0.0146100	$0.0146100
2021-09-13	$0.0142800	$0.0139400	$0.0139400	$0.0139400
2021-09-12	$0.0140000	$0.0142800	$0.0142800	$0.0142800
2021-09-11	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2021-09-10	$0.0143800	$0.0139000	$0.0139000	$0.0139000
2021-09-09	$0.0142800	$0.0143800	$0.0143800	$0.0143800
2021-09-08	$0.0145300	$0.0142800	$0.0142800	$0.0142800
2021-09-07	$0.0163300	$0.0145300	$0.0145300	$0.0145300
2021-09-06	$0.0160500	$0.0163300	$0.0163300	$0.0163300
2021-09-05	$0.0154800	$0.0160500	$0.0160500	$0.0160500
2021-09-04	$0.0155100	$0.0154800	$0.0154800	$0.0154800
2021-09-03	$0.0152800	$0.0155100	$0.0155100	$0.0155100
2021-09-02	$0.0151400	$0.0152800	$0.0152800	$0.0152800
2021-09-01	$0.0146200	$0.0151400	$0.0151400	$0.0151400
2021-08-31	$0.0145700	$0.0146200	$0.0146200	$0.0146200
2021-08-30	$0.0151300	$0.0145700	$0.0145700	$0.0145700
2021-08-29	$0.0151600	$0.0151300	$0.0151300	$0.0151300
2021-08-28	$0.0152200	$0.0151600	$0.0151600	$0.0151600
2021-08-27	$0.0145200	$0.0152200	$0.0152200	$0.0152200
2021-08-26	$0.0151900	$0.0145200	$0.0145200	$0.0145200
2021-08-25	$0.0147800	$0.0151900	$0.0151900	$0.0151900
2021-08-24	$0.0153500	$0.0147800	$0.0147800	$0.0147800
2021-08-23	$0.0152800	$0.0153500	$0.0153500	$0.0153500
2021-08-22	$0.0151500	$0.0152800	$0.0152800	$0.0152800
2021-08-21	$0.0152900	$0.0151500	$0.0151500	$0.0151500
2021-08-20	$0.0145000	$0.0152900	$0.0152900	$0.0152900
2021-08-19	$0.0138600	$0.0145000	$0.0145000	$0.0145000
2021-08-18	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2021-08-17	$0.0142400	$0.0138500	$0.0138500	$0.0138500
2021-08-16	$0.0145700	$0.0142400	$0.0142400	$0.0142400
2021-08-15	$0.0146000	$0.0145700	$0.0145700	$0.0145700
2021-08-14	$0.0148300	$0.0146000	$0.0146000	$0.0146000
2021-08-13	$0.0137700	$0.0148300	$0.0148300	$0.0148300
2021-08-12	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2021-08-11	$0.0141400	$0.0141200	$0.0141200	$0.0141200
2021-08-10	$0.0143500	$0.0141400	$0.0141400	$0.0141400
2021-08-09	$0.0135900	$0.0143500	$0.0143500	$0.0143500
2021-08-08	$0.0138300	$0.0135900	$0.0135900	$0.0135900
2021-08-07	$0.0132800	$0.0138300	$0.0138300	$0.0138300
2021-08-06	$0.0126800	$0.0132800	$0.0132800	$0.0132800
2021-08-05	$0.0123200	$0.0126800	$0.0126800	$0.0126800
2021-08-04	$0.0118400	$0.0123200	$0.0123200	$0.0123200
2021-08-03	$0.0121400	$0.0118400	$0.0118400	$0.0118400
2021-08-02	$0.0123600	$0.0121400	$0.0121400	$0.0121400
2021-08-01	$0.0128600	$0.0123600	$0.0123600	$0.0123600
2021-07-31	$0.0130900	$0.0128600	$0.0128600	$0.0128600
2021-07-30	$0.0124100	$0.0130900	$0.0130900	$0.0130900
2021-07-29	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2021-07-28	$0.0122400	$0.0124100	$0.0124100	$0.0124100
2021-07-27	$0.0115500	$0.0122400	$0.0122400	$0.0122400
2021-07-26	$0.0109600	$0.0115500	$0.0115500	$0.0115500
2021-07-25	$0.0106300	$0.0109600	$0.0109600	$0.0109600
2021-07-24	$0.0104300	$0.0106300	$0.0106300	$0.0106300
2021-07-23	$0.0100100	$0.0104300	$0.0104300	$0.0104300
2021-07-22	$0.0099630	$0.0100100	$0.0100100	$0.0100100
2021-07-21	$0.009237	$0.0099630	$0.0099630	$0.0099630
2021-07-20	$0.009563	$0.009237	$0.009237	$0.009237
2021-07-19	$0.009860	$0.009563	$0.009563	$0.009563
2021-07-18	$0.009779	$0.009860	$0.009860	$0.009860
2021-07-17	$0.009735	$0.009779	$0.009779	$0.009779
2021-07-16	$0.009879	$0.009735	$0.009735	$0.009735
2021-07-15	$0.0101700	$0.009879	$0.009879	$0.009879
2021-07-14	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2021-07-13	$0.0102600	$0.0101500	$0.0101500	$0.0101500
2021-07-12	$0.0106200	$0.0102600	$0.0102600	$0.0102600
2021-07-11	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-07-10	$0.0104800	$0.0103900	$0.0103900	$0.0103900
2021-07-09	$0.0101900	$0.0104800	$0.0104800	$0.0104800
2021-07-08	$0.0105000	$0.0101900	$0.0101900	$0.0101900
2021-07-07	$0.0106100	$0.0105000	$0.0105000	$0.0105000
2021-07-06	$0.0104500	$0.0106100	$0.0106100	$0.0106100
2021-07-05	$0.0109400	$0.0104500	$0.0104500	$0.0104500
2021-07-04	$0.0107500	$0.0109400	$0.0109400	$0.0109400
2021-07-03	$0.0104800	$0.0107500	$0.0107500	$0.0107500
2021-07-02	$0.0104000	$0.0104800	$0.0104800	$0.0104800
2021-07-01	$0.0108700	$0.0104000	$0.0104000	$0.0104000
2021-06-30	$0.0111300	$0.0108700	$0.0108700	$0.0108700
2021-06-29	$0.0106900	$0.0111300	$0.0111300	$0.0111300
2021-06-28	$0.0107600	$0.0106900	$0.0106900	$0.0106900
2021-06-27	$0.0100200	$0.0107600	$0.0107600	$0.0107600
2021-06-26	$0.009794	$0.0100200	$0.0100200	$0.0100200
2021-06-25	$0.0107400	$0.009794	$0.009794	$0.009794
2021-06-24	$0.0104400	$0.0107400	$0.0107400	$0.0107400
2021-06-23	$0.0100900	$0.0104400	$0.0104400	$0.0104400
2021-06-22	$0.009496	$0.0100900	$0.0104100	$0.009436
2021-06-21	$0.0106800	$0.009496	$0.0104500	$0.009179
2021-06-20	$0.0113600	$0.0106800	$0.0117500	$0.0106800
2021-06-19	$0.0111100	$0.0113600	$0.0117200	$0.0110100
2021-06-18	$0.0110400	$0.0111100	$0.0114700	$0.0103900
2021-06-17	$0.0115000	$0.0110400	$0.0118100	$0.0106600
2021-06-16	$0.0112500	$0.0115000	$0.0115000	$0.0103500
2021-06-15	$0.0113500	$0.0112500	$0.0116500	$0.0108400
2021-06-14	$0.0113200	$0.0113500	$0.0121600	$0.0109400
2021-06-13	$0.0113700	$0.0113200	$0.0128800	$0.0109200
2021-06-12	$0.0112000	$0.0113700	$0.0113700	$0.0106600
2021-06-11	$0.0110000	$0.0112000	$0.0119500	$0.0104600
2021-06-10	$0.0115900	$0.0110000	$0.0117400	$0.0106400
2021-06-09	$0.0113600	$0.0115900	$0.0127100	$0.0112200
2021-06-08	$0.0104100	$0.0113600	$0.0123600	$0.0103600
2021-06-07	$0.0114600	$0.0104100	$0.0107500	$0.0100700
2021-06-06	$0.0110200	$0.0114600	$0.0114600	$0.0107400
2021-06-05	$0.0114300	$0.0110200	$0.0113700	$0.0106600
2021-06-04	$0.0125500	$0.0114300	$0.0121600	$0.0110600
2021-06-03	$0.0124000	$0.0125500	$0.0129500	$0.0117700
2021-06-02	$0.0121100	$0.0124000	$0.0127800	$0.0120200
2021-06-01	$0.0126800	$0.0121100	$0.0132100	$0.0117400
2021-05-31	$0.0121300	$0.0126800	$0.0138000	$0.0119300
2021-05-30	$0.0121100	$0.0121300	$0.0128400	$0.0117700
2021-05-29	$0.0135600	$0.0121100	$0.0131500	$0.0117700
2021-05-28	$0.0142600	$0.0135600	$0.0142700	$0.0117700
2021-05-27	$0.0161100	$0.0142600	$0.0161900	$0.0134900
2021-05-26	$0.0142000	$0.0161100	$0.0169000	$0.0145400
2021-05-25	$0.0167000	$0.0142000	$0.0165100	$0.0130500
2021-05-24	$0.0121500	$0.0167000	$0.0194200	$0.0120400
2021-05-23	$0.0131200	$0.0121500	$0.0135400	$0.0118000
2021-05-22	$0.0164300	$0.0131200	$0.0168700	$0.0127500
2021-05-21	$0.0182700	$0.0164300	$0.0179300	$0.0153100
2021-05-20	$0.0165500	$0.0182700	$0.0215200	$0.0162400
2021-05-19	$0.0257300	$0.0165500	$0.0224300	$0.0143400
2021-05-18	$0.0304900	$0.0257300	$0.0300200	$0.0248700
2021-05-17	$0.0316100	$0.0304900	$0.0326600	$0.0243900
2021-05-16	$0.0205800	$0.0316100	$0.0339400	$0.0195300
2021-05-15	$0.0264400	$0.0205800	$0.0252600	$0.0205800
2021-05-14	$0.0238600	$0.0264400	$0.0294300	$0.0224500
2021-05-13	$0.0287100	$0.0238600	$0.0367800	$0.0228600
2021-05-12	$0.0482400	$0.0287100	$0.0440600	$0.0198000
2021-05-11	$0.0357600	$0.0482400	$0.0568	$0.0278100
2021-05-10	$0.0134100	$0.0357600	$0.0357600	$0.0122900
2021-05-09	$0.0129700	$0.0134100	$0.0134100	$0.0122400
2021-05-08	$0.0132000	$0.0129700	$0.0141500	$0.0123800
2021-05-07	$0.0129800	$0.0132000	$0.0137700	$0.0126200
2021-05-06	$0.0132300	$0.0129800	$0.0135500	$0.0124200
2021-05-05	$0.0122500	$0.0132300	$0.0143800	$0.0126500
2021-05-04	$0.0125800	$0.0122500	$0.0133100	$0.0117100
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0120100
2021-05-02	$0.0133000	$0.0130200	$0.0130200	$0.0124600
2021-05-01	$0.0127100	$0.0133000	$0.0133000	$0.0127300
2021-04-30	$0.0128600	$0.0127100	$0.0144400	$0.0127100
2021-04-29	$0.0126200	$0.0128600	$0.0134000	$0.0123200
2021-04-28	$0.0126700	$0.0126200	$0.0131700	$0.0126200
2021-04-27	$0.0135200	$0.0126700	$0.0137700	$0.0126700
2021-04-26	$0.0127700	$0.0135200	$0.0146000	$0.0124300
2021-04-25	$0.0135300	$0.0127700	$0.0132600	$0.0122800
2021-04-24	$0.0133100	$0.0135300	$0.0140300	$0.0125300
2021-04-23	$0.0134500	$0.0133100	$0.0138200	$0.0117700
2021-04-22	$0.0129100	$0.0134500	$0.0134500	$0.0119000
2021-04-21	$0.0129900	$0.0129100	$0.0129100	$0.0118400
2021-04-20	$0.0128100	$0.0129900	$0.0141200	$0.0124300
2021-04-19	$0.0129400	$0.0128100	$0.0133600	$0.0122500
2021-04-18	$0.0126100	$0.0129400	$0.0146200	$0.0118100
2021-04-17	$0.0129000	$0.0126100	$0.0138100	$0.0120100
2021-04-16	$0.0132800	$0.0129000	$0.0135100	$0.0122800
2021-04-15	$0.0125900	$0.0132800	$0.0139100	$0.0126500
2021-04-14	$0.0127100	$0.0125900	$0.0132200	$0.0119600
2021-04-13	$0.0125700	$0.0127100	$0.0139800	$0.0127100
2021-04-12	$0.0132000	$0.0125700	$0.0131700	$0.0125700
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0126000
2021-04-10	$0.0133600	$0.0131500	$0.0137500	$0.0125500
2021-04-09	$0.0139400	$0.0133600	$0.0145300	$0.0122000
2021-04-08	$0.0123100	$0.0139400	$0.0156800	$0.0127800
2021-04-07	$0.0121800	$0.0123100	$0.0145500	$0.0117500
2021-04-06	$0.0130100	$0.0121800	$0.0145000	$0.0121800
2021-04-05	$0.0128100	$0.0130100	$0.0130100	$0.0124200
2021-04-04	$0.0119900	$0.0128100	$0.0128100	$0.0122300
2021-04-03	$0.0129800	$0.0119900	$0.0125600	$0.0114100
2021-04-02	$0.0123300	$0.0129800	$0.0129800	$0.0118000
2021-04-01	$0.0123500	$0.0123300	$0.0135100	$0.0117500
2021-03-31	$0.0123400	$0.0123500	$0.0129300	$0.0117600
2021-03-30	$0.0121000	$0.0123400	$0.0135200	$0.0123400
2021-03-29	$0.0122700	$0.0121000	$0.0149800	$0.0121000
2021-03-28	$0.0128500	$0.0122700	$0.0133900	$0.0122700
2021-03-27	$0.0132100	$0.0128500	$0.0139700	$0.0122900
2021-03-26	$0.0123200	$0.0132100	$0.0143100	$0.0126600
2021-03-25	$0.0120300	$0.0123200	$0.0128300	$0.0118100
2021-03-24	$0.0125000	$0.0120300	$0.0125500	$0.0109800
2021-03-23	$0.0119000	$0.0125000	$0.0130500	$0.0119600
2021-03-22	$0.0120500	$0.0119000	$0.0124400	$0.0113600
2021-03-21	$0.0122000	$0.0120500	$0.0132000	$0.0114700
2021-03-20	$0.0121900	$0.0122000	$0.0127800	$0.0116200
2021-03-19	$0.0121100	$0.0121900	$0.0127700	$0.0116100
2021-03-18	$0.0129600	$0.0121100	$0.0126800	$0.0115300
2021-03-17	$0.0125200	$0.0129600	$0.0141400	$0.0117800
2021-03-16	$0.0128000	$0.0125200	$0.0142300	$0.0119500
2021-03-15	$0.0123900	$0.0128000	$0.0128000	$0.0111300
2021-03-14	$0.0122400	$0.0123900	$0.0135700	$0.0112100
2021-03-13	$0.0126000	$0.0122400	$0.0140700	$0.0116200
2021-03-12	$0.0127200	$0.0126000	$0.0131700	$0.0120200
2021-03-11	$0.0117400	$0.0127200	$0.0133000	$0.0121400
2021-03-10	$0.0126300	$0.0117400	$0.0134100	$0.0117400
2021-03-09	$0.0125800	$0.0126300	$0.0137300	$0.0120800
2021-03-08	$0.0122300	$0.0125800	$0.0131000	$0.0120500
2021-03-07	$0.0122200	$0.0122300	$0.0132500	$0.0122300
2021-03-06	$0.0126800	$0.0122200	$0.0127100	$0.0117300
2021-03-05	$0.0120900	$0.0126800	$0.0200000	$0.0107300
2021-03-04	$0.0126000	$0.0120900	$0.0130600	$0.0111200
2021-03-03	$0.0126100	$0.0126000	$0.0131000	$0.0115900
2021-03-02	$0.0124100	$0.0126100	$0.0131000	$0.0116400
2021-03-01	$0.0126700	$0.0124100	$0.0139000	$0.0119100
2021-02-28	$0.0124700	$0.0126700	$0.0131300	$0.0117700
2021-02-27	$0.0125100	$0.0124700	$0.0124700	$0.0115500
2021-02-26	$0.0122400	$0.0125100	$0.0129700	$0.0115800
2021-02-25	$0.0119400	$0.0122400	$0.0127100	$0.0113000
2021-02-24	$0.0122200	$0.0119400	$0.0199000	$0.0119400
2021-02-23	$0.0124500	$0.0122200	$0.0141800	$0.0107600
2021-02-22	$0.0137900	$0.0124500	$0.0135300	$0.0119100
2021-02-21	$0.0117400	$0.0137900	$0.0137900	$0.0120700
2021-02-20	$0.0123100	$0.0117400	$0.0128600	$0.0117400
2021-02-19	$0.0118700	$0.0123100	$0.0139800	$0.0117500
2021-02-18	$0.0125200	$0.0118700	$0.0129000	$0.0118700
2021-02-17	$0.0127900	$0.0125200	$0.0140800	$0.0120000
2021-02-16	$0.0119800	$0.0127900	$0.0142600	$0.0123000
2021-02-15	$0.0121600	$0.0119800	$0.0129400	$0.0119800
2021-02-14	$0.0122800	$0.0121600	$0.0136200	$0.0116800
2021-02-13	$0.0128100	$0.0122800	$0.0132200	$0.0118100
2021-02-12	$0.0124800	$0.0128100	$0.0151800	$0.0118600
2021-02-11	$0.0125600	$0.0124800	$0.0134400	$0.0120000
2021-02-10	$0.0120900	$0.0125600	$0.0130100	$0.0112100
2021-02-09	$0.0120700	$0.0120900	$0.0130200	$0.0111600
2021-02-08	$0.0116600	$0.0120700	$0.0153200	$0.0116100
2021-02-07	$0.0117800	$0.0116600	$0.0128300	$0.0108800
2021-02-06	$0.0114900	$0.0117800	$0.0125700	$0.0109900
2021-02-05	$0.0118300	$0.0114900	$0.0137900	$0.0114900
2021-02-04	$0.0120600	$0.0118300	$0.0122000	$0.0111000
2021-02-03	$0.0117200	$0.0120600	$0.0131900	$0.0113000
2021-02-02	$0.0120700	$0.0117200	$0.0135000	$0.0113700
2021-02-01	$0.0119300	$0.0120700	$0.0124100	$0.0110700
2021-01-31	$0.0116700	$0.0119300	$0.0129300	$0.0109400
2021-01-30	$0.0119900	$0.0116700	$0.0133800	$0.0109800
2021-01-29	$0.0120400	$0.0119900	$0.0133600	$0.0102800
2021-01-28	$0.0115600	$0.0120400	$0.0133800	$0.0110400
2021-01-27	$0.0117100	$0.0115600	$0.0121700	$0.0106500
2021-01-26	$0.0116200	$0.0117100	$0.0133300	$0.0113800
2021-01-25	$0.0116200	$0.0116200	$0.0122600	$0.0109700
2021-01-24	$0.0118800	$0.0116200	$0.0129100	$0.0113000
2021-01-23	$0.0115500	$0.0118800	$0.0144500	$0.0109200
2021-01-22	$0.0117200	$0.0115500	$0.0138600	$0.0112200
2021-01-21	$0.0117200	$0.0117200	$0.0129500	$0.0101800
2021-01-20	$0.0115000	$0.0117200	$0.0131400	$0.0113600
2021-01-19	$0.0117200	$0.0115000	$0.0125800	$0.0111400
2021-01-18	$0.0118300	$0.0117200	$0.0128200	$0.0113500
2021-01-17	$0.0118900	$0.0118300	$0.0125400	$0.0111100
2021-01-16	$0.0117700	$0.0118900	$0.0154900	$0.0108100
2021-01-15	$0.0117500	$0.0117700	$0.0125100	$0.0106700
2021-01-14	$0.0115900	$0.0117500	$0.0125300	$0.0105700
2021-01-13	$0.0115800	$0.0115900	$0.0134600	$0.0112100
2021-01-12	$0.0113600	$0.0115800	$0.0122600	$0.0105600
2021-01-11	$0.0133700	$0.0113600	$0.0138400	$0.0106500
2021-01-10	$0.0124700	$0.0133700	$0.0133700	$0.0107000
2021-01-09	$0.0117800	$0.0124700	$0.0124700	$0.0112700
2021-01-08	$0.0118400	$0.0117800	$0.0130000	$0.0109700
2021-01-07	$0.0117900	$0.0118400	$0.0138200	$0.0114500
2021-01-06	$0.0115700	$0.0117900	$0.0136300	$0.0117900
2021-01-05	$0.0118500	$0.0115700	$0.0139600	$0.0115700
2021-01-04	$0.0119000	$0.0118500	$0.0131300	$0.0108900
2021-01-03	$0.0115900	$0.0119000	$0.0125600	$0.0109100
2021-01-02	$0.0117600	$0.0115900	$0.0132000	$0.0112700
2021-01-01	$0.0118800	$0.0117600	$0.0152800	$0.0114600
2020-12-31	$0.0115600	$0.0118800	$0.0130400	$0.0113000
2020-12-30	$0.0117700	$0.0115600	$0.0130000	$0.0112700
2020-12-29	$0.0116300	$0.0117700	$0.0128600	$0.0114900
2020-12-28	$0.0118100	$0.0116300	$0.0124400	$0.0113600
2020-12-27	$0.0116400	$0.0118100	$0.0128600	$0.0105000
2020-12-26	$0.0118600	$0.0116400	$0.0126900	$0.0111100
2020-12-25	$0.0118600	$0.0118600	$0.0128500	$0.0116100
2020-12-24	$0.0116200	$0.0118600	$0.0125700	$0.0116200
2020-12-23	$0.0116700	$0.0116200	$0.0125500	$0.0111500
2020-12-22	$0.0113600	$0.0116700	$0.0131000	$0.0116700
2020-12-21	$0.0117300	$0.0113600	$0.0120500	$0.0106800
2020-12-20	$0.0114500	$0.0117300	$0.0126700	$0.0105600
2020-12-19	$0.0120300	$0.0114500	$0.0128800	$0.0114500
2020-12-18	$0.0116400	$0.0120300	$0.0143400	$0.0115700
2020-12-17	$0.0121700	$0.0116400	$0.0130100	$0.0102700
2020-12-16	$0.0116700	$0.0121700	$0.0134500	$0.0115300
2020-12-15	$0.0115600	$0.0116700	$0.0120500	$0.0114700
2020-12-14	$0.0116900	$0.0115600	$0.0119500	$0.0115600
2020-12-13	$0.0116700	$0.0116900	$0.0120800	$0.0115000
2020-12-12	$0.0117200	$0.0116700	$0.0127900	$0.0114800
2020-12-11	$0.0116800	$0.0117200	$0.0124400	$0.0113600
2020-12-10	$0.0118700	$0.0116800	$0.0120500	$0.0113200
2020-12-09	$0.0117300	$0.0118700	$0.0129800	$0.0115000
2020-12-08	$0.0117000	$0.0117300	$0.0117300	$0.0109900
2020-12-07	$0.0116300	$0.0117000	$0.0124700	$0.0113200
2020-12-06	$0.0116900	$0.0116300	$0.0122100	$0.0114300
2020-12-05	$0.0119500	$0.0116900	$0.0128400	$0.0114900
2020-12-04	$0.0122500	$0.0119500	$0.0121300	$0.0113900
2020-12-03	$0.0126900	$0.0122500	$0.0134200	$0.0118600
2020-12-02	$0.0122100	$0.0126900	$0.0146100	$0.0117300
2020-12-01	$0.0118100	$0.0122100	$0.0140900	$0.0112800
2020-11-30	$0.0120100	$0.0118100	$0.0137800	$0.0118100
2020-11-29	$0.0120600	$0.0120100	$0.0134700	$0.0116500
2020-11-28	$0.0116700	$0.0120600	$0.0140100	$0.0117100
2020-11-27	$0.0118500	$0.0116700	$0.0125200	$0.0114900
2020-11-26	$0.0119800	$0.0118500	$0.0132300	$0.0108200
2020-11-25	$0.0116900	$0.0119800	$0.0121700	$0.0110500
2020-11-24	$0.0117700	$0.0116900	$0.0130300	$0.0114900
2020-11-23	$0.0108700	$0.0117700	$0.0139700	$0.0106600
2020-11-22	$0.0112200	$0.0108700	$0.0151100	$0.0105100
2020-11-21	$0.0127000	$0.0112200	$0.0136500	$0.0108500
2020-11-20	$0.0103400	$0.0127000	$0.0186700	$0.0104600
2020-11-19	$0.0110300	$0.0103400	$0.0112300	$0.0101600
2020-11-18	$0.0104300	$0.0110300	$0.0112100	$0.0101400
2020-11-17	$0.0105300	$0.0104300	$0.0143200	$0.0104300
2020-11-16	$0.0107000	$0.0105300	$0.0117100	$0.0103700
2020-11-15	$0.0106100	$0.0107000	$0.0108600	$0.0103800
2020-11-14	$0.0104500	$0.0106100	$0.0107700	$0.0101300
2020-11-13	$0.0106000	$0.0104500	$0.0112700	$0.0104500
2020-11-12	$0.0105200	$0.0106000	$0.0110900	$0.0104400
2020-11-11	$0.0104100	$0.0105200	$0.0108400	$0.0103700
2020-11-10	$0.0105800	$0.0104100	$0.0107200	$0.0104100
2020-11-09	$0.0106900	$0.0105800	$0.0119600	$0.0102700
2020-11-08	$0.0103900	$0.0106900	$0.0113100	$0.0103800
2020-11-07	$0.0106000	$0.0103900	$0.0106800	$0.0099420
2020-11-06	$0.0104500	$0.0106000	$0.0116900	$0.0102900
2020-11-05	$0.0106200	$0.0104500	$0.0123200	$0.0104500
2020-11-04	$0.0106600	$0.0106200	$0.0110400	$0.0104800
2020-11-03	$0.0104500	$0.0106600	$0.0112200	$0.0106600
2020-11-02	$0.0107300	$0.0104500	$0.0109900	$0.0103100
2020-11-01	$0.0106300	$0.0107300	$0.0117000	$0.0103200
2020-10-31	$0.0107200	$0.0106300	$0.0120100	$0.0102100
2020-10-30	$0.0105000	$0.0107200	$0.0120700	$0.0104500
2020-10-29	$0.0105000	$0.0105000	$0.0113100	$0.0103700
2020-10-28	$0.0106400	$0.0105000	$0.0110300	$0.0101000
2020-10-27	$0.0105900	$0.0106400	$0.0113300	$0.0103700
2020-10-26	$0.0104300	$0.0105900	$0.0109800	$0.0103200
2020-10-25	$0.0105000	$0.0104300	$0.0106900	$0.0103000
2020-10-24	$0.0106100	$0.0105000	$0.0108900	$0.0105000
2020-10-23	$0.0102600	$0.0106100	$0.0107400	$0.0099620
2020-10-22	$0.0105100	$0.0102600	$0.0107800	$0.009873
2020-10-21	$0.0104900	$0.0105100	$0.0137100	$0.0101200
2020-10-20	$0.0105800	$0.0104900	$0.0118000	$0.0103700
2020-10-19	$0.0105900	$0.0105800	$0.0114000	$0.0104600
2020-10-18	$0.0104600	$0.0105900	$0.0110500	$0.0104800
2020-10-17	$0.0105300	$0.0104600	$0.0110300	$0.0104600
2020-10-16	$0.0105900	$0.0105300	$0.0109900	$0.0103100
2020-10-15	$0.0105100	$0.0105900	$0.0111600	$0.0104700
2020-10-14	$0.0105100	$0.0105100	$0.0107400	$0.0104000
2020-10-13	$0.0106200	$0.0105100	$0.0106300	$0.0104000
2020-10-12	$0.0105800	$0.0106200	$0.0109600	$0.0103900
2020-10-11	$0.0106200	$0.0105800	$0.0108100	$0.0104700
2020-10-10	$0.0105100	$0.0106200	$0.0111900	$0.0102800
2020-10-09	$0.0106000	$0.0105100	$0.0109500	$0.0105100
2020-10-08	$0.0105700	$0.0106000	$0.0109300	$0.0104900
2020-10-07	$0.0105000	$0.0105700	$0.0107800	$0.0102500
2020-10-06	$0.0104700	$0.0105000	$0.0112400	$0.0101800
2020-10-05	$0.0106800	$0.0104700	$0.0109000	$0.0103600
2020-10-04	$0.0104500	$0.0106800	$0.0107800	$0.0102500
2020-10-03	$0.0105800	$0.0104500	$0.0107600	$0.0103400
2020-10-02	$0.0106200	$0.0105800	$0.0107900	$0.0103700
2020-10-01	$0.0105600	$0.0106200	$0.0114700	$0.0100900
2020-09-30	$0.0107300	$0.0105600	$0.0107800	$0.0104600
2020-09-29	$0.0105900	$0.0107300	$0.0107300	$0.0105200
2020-09-28	$0.0107800	$0.0105900	$0.0107000	$0.0101600
2020-09-27	$0.0106300	$0.0107800	$0.0108900	$0.0103500
2020-09-26	$0.0105900	$0.0106300	$0.0118100	$0.0100900
2020-09-25	$0.0105300	$0.0105900	$0.0109100	$0.0101600
2020-09-24	$0.0105500	$0.0105300	$0.0111700	$0.0103100
2020-09-23	$0.0105300	$0.0105500	$0.0106500	$0.009521
2020-09-22	$0.0105200	$0.0105300	$0.0107500	$0.0104300
2020-09-21	$0.0105900	$0.0105200	$0.0107300	$0.0100000
2020-09-20	$0.0106400	$0.0105900	$0.0107000	$0.009720
2020-09-19	$0.0106100	$0.0106400	$0.0107500	$0.0104200
2020-09-18	$0.0106200	$0.0106100	$0.0107200	$0.0103900
2020-09-17	$0.0106300	$0.0106200	$0.0110500	$0.0104000
2020-09-16	$0.0105700	$0.0106300	$0.0109600	$0.0103000
2020-09-15	$0.0106800	$0.0105700	$0.0107900	$0.0103600
2020-09-14	$0.0106400	$0.0106800	$0.0111100	$0.0104600
2020-09-13	$0.0105500	$0.0106400	$0.0117800	$0.0102300
2020-09-12	$0.0107100	$0.0105500	$0.0121200	$0.0102400
2020-09-11	$0.0105500	$0.0107100	$0.0111300	$0.0104000
2020-09-10	$0.0105400	$0.0105500	$0.0110700	$0.0103500
2020-09-09	$0.0105300	$0.0105400	$0.0108400	$0.0104300
2020-09-08	$0.0105900	$0.0105300	$0.0110400	$0.0101300
2020-09-07	$0.0105700	$0.0105900	$0.0112100	$0.0104800
2020-09-06	$0.0106800	$0.0105700	$0.0108800	$0.0103600
2020-09-05	$0.0105700	$0.0106800	$0.0108800	$0.0101700
2020-09-04	$0.0105800	$0.0105700	$0.0116200	$0.0102600
2020-09-03	$0.0104900	$0.0105800	$0.0106800	$0.009361
2020-09-02	$0.0105000	$0.0104900	$0.0110600	$0.0099160
2020-09-01	$0.0104900	$0.0105000	$0.0109700	$0.0103800
2020-08-31	$0.0105400	$0.0104900	$0.0107300	$0.0103800
2020-08-30	$0.0105600	$0.0105400	$0.0113700	$0.0105400
2020-08-29	$0.0106100	$0.0105600	$0.0107900	$0.0103300
2020-08-28	$0.0106500	$0.0106100	$0.0109600	$0.0103800
2020-08-27	$0.0105500	$0.0106500	$0.0112200	$0.0103100
2020-08-26	$0.0105400	$0.0105500	$0.0117000	$0.0104300
2020-08-25	$0.0105800	$0.0105400	$0.0108800	$0.0100800
2020-08-24	$0.0106000	$0.0105800	$0.0108200	$0.0104600
2020-08-23	$0.0106200	$0.0106000	$0.0108400	$0.0104900
2020-08-22	$0.0104900	$0.0106200	$0.0112000	$0.0105000
2020-08-21	$0.0105600	$0.0104900	$0.0106100	$0.0101400
2020-08-20	$0.0105800	$0.0105600	$0.0108000	$0.0104400
2020-08-19	$0.0105200	$0.0105800	$0.0108200	$0.0102300
2020-08-18	$0.0105800	$0.0105200	$0.0107600	$0.0100400
2020-08-17	$0.0106100	$0.0105800	$0.0113200	$0.0104600
2020-08-16	$0.0106700	$0.0106100	$0.0109600	$0.0104900
2020-08-15	$0.0106000	$0.0106700	$0.0107900	$0.0104400
2020-08-14	$0.0106100	$0.0106000	$0.0111900	$0.0104800
2020-08-13	$0.0105300	$0.0106100	$0.0110800	$0.0104900
2020-08-12	$0.0104800	$0.0105300	$0.0109900	$0.0104100
2020-08-11	$0.0105900	$0.0104800	$0.0108200	$0.0100200
2020-08-10	$0.0106300	$0.0105900	$0.0109500	$0.0103500
2020-08-09	$0.0105900	$0.0106300	$0.0107500	$0.0102800
2020-08-08	$0.0105600	$0.0105900	$0.0108300	$0.0103600
2020-08-07	$0.0104800	$0.0105600	$0.0111400	$0.0103300
2020-08-06	$0.0105800	$0.0104800	$0.0110600	$0.0103600
2020-08-05	$0.0106300	$0.0105800	$0.0119900	$0.0105800
2020-08-04	$0.0105600	$0.0106300	$0.0119800	$0.0103000
2020-08-03	$0.0106200	$0.0105600	$0.0118000	$0.0103400
2020-08-02	$0.0105100	$0.0106200	$0.0114000	$0.009736
2020-08-01	$0.0105600	$0.0105100	$0.0118100	$0.0103900
2020-07-31	$0.0105600	$0.0105600	$0.0123700	$0.0104400
2020-07-30	$0.0105600	$0.0105600	$0.0115600	$0.0103400
2020-07-29	$0.0106100	$0.0105600	$0.0113300	$0.0103300
2020-07-28	$0.0106000	$0.0106100	$0.0113700	$0.0101700
2020-07-27	$0.0107400	$0.0106000	$0.0119300	$0.0102700
2020-07-26	$0.0105800	$0.0107400	$0.0110400	$0.0103400
2020-07-25	$0.0106000	$0.0105800	$0.0112600	$0.0104900
2020-07-24	$0.0105800	$0.0106000	$0.0109800	$0.0104100
2020-07-23	$0.0105900	$0.0105800	$0.0111500	$0.0103800
2020-07-22	$0.0105200	$0.0105900	$0.0114400	$0.0105900
2020-07-21	$0.0106300	$0.0105200	$0.0110800	$0.0103300
2020-07-20	$0.0106000	$0.0106300	$0.0108100	$0.0104500
2020-07-19	$0.0105500	$0.0106000	$0.0110600	$0.0104100
2020-07-18	$0.0106200	$0.0105500	$0.0111000	$0.0104600
2020-07-17	$0.0105900	$0.0106200	$0.0115400	$0.0105300
2020-07-16	$0.0105700	$0.0105900	$0.0106900	$0.0104100
2020-07-15	$0.0104600	$0.0105700	$0.0109400	$0.0103900
2020-07-14	$0.0105300	$0.0104600	$0.0107400	$0.0103700
2020-07-13	$0.0106000	$0.0105300	$0.0107200	$0.0103500
2020-07-12	$0.0105300	$0.0106000	$0.0107900	$0.0105100
2020-07-11	$0.0107700	$0.0105300	$0.0108100	$0.0104400
2020-07-10	$0.0105300	$0.0107700	$0.0110500	$0.0101200
2020-07-09	$0.0106700	$0.0105300	$0.0107200	$0.0102600
2020-07-08	$0.0105500	$0.0106700	$0.0117000	$0.0103800
2020-07-07	$0.0106600	$0.0105500	$0.0111100	$0.0103700
2020-07-06	$0.0105300	$0.0106600	$0.0110300	$0.0103800
2020-07-05	$0.0105100	$0.0105300	$0.0111700	$0.0103500
2020-07-04	$0.0105200	$0.0105100	$0.0116100	$0.0104200
2020-07-03	$0.0105500	$0.0105200	$0.0106100	$0.0104300
2020-07-02	$0.0106200	$0.0105500	$0.0106400	$0.0103700
2020-07-01	$0.0106000	$0.0106200	$0.0109000	$0.0104400
2020-06-30	$0.0105700	$0.0106000	$0.0106000	$0.0104200
2020-06-29	$0.0104900	$0.0105700	$0.0116700	$0.0104700
2020-06-28	$0.0105400	$0.0104900	$0.0113100	$0.0104000
2020-06-27	$0.0105300	$0.0105400	$0.0108100	$0.0102700
2020-06-26	$0.0107200	$0.0105300	$0.0108100	$0.0103500
2020-06-25	$0.0105900	$0.0107200	$0.0110000	$0.0104400
2020-06-24	$0.0105900	$0.0105900	$0.0106900	$0.0101300
2020-06-23	$0.0105600	$0.0105900	$0.0108800	$0.0103000
2020-06-22	$0.0105000	$0.0105600	$0.0110500	$0.0105600
2020-06-21	$0.0105800	$0.0105000	$0.0107800	$0.0104100
2020-06-20	$0.0105100	$0.0105800	$0.0107600	$0.0104800
2020-06-19	$0.0105100	$0.0105100	$0.0107900	$0.0103300
2020-06-18	$0.0105900	$0.0105100	$0.0106000	$0.0103200
2020-06-17	$0.0105700	$0.0105900	$0.0107800	$0.0105000
2020-06-16	$0.0105600	$0.0105700	$0.0111500	$0.0103800
2020-06-15	$0.0105500	$0.0105600	$0.0111300	$0.0102800
2020-06-14	$0.0105200	$0.0105500	$0.0106400	$0.0103600
2020-06-13	$0.0106000	$0.0105200	$0.0108000	$0.0103300
2020-06-12	$0.0105700	$0.0106000	$0.0111700	$0.0104100
2020-06-11	$0.0104900	$0.0105700	$0.0106600	$0.009732
2020-06-10	$0.0104600	$0.0104900	$0.0107800	$0.0104900
2020-06-09	$0.0105700	$0.0104600	$0.0107600	$0.0101700
2020-06-08	$0.0105300	$0.0105700	$0.0112500	$0.0104700
2020-06-07	$0.0106400	$0.0105300	$0.0113100	$0.0104300
2020-06-06	$0.0105800	$0.0106400	$0.0111200	$0.0104500
2020-06-05	$0.0104800	$0.0105800	$0.0106800	$0.0103000
2020-06-04	$0.0105400	$0.0104800	$0.0111700	$0.0103800
2020-06-03	$0.0106700	$0.0105400	$0.0110200	$0.0104400
2020-06-02	$0.0105200	$0.0106700	$0.0109500	$0.009809
2020-06-01	$0.0105800	$0.0105200	$0.0115400	$0.0104200
2020-05-31	$0.0105700	$0.0105800	$0.0109600	$0.0102100
2020-05-30	$0.0104600	$0.0105700	$0.0112500	$0.0104800
2020-05-29	$0.0105400	$0.0104600	$0.0109300	$0.0102700
2020-05-28	$0.0104900	$0.0105400	$0.0116900	$0.0104400
2020-05-27	$0.0105200	$0.0104900	$0.0110500	$0.0104900
2020-05-26	$0.0105900	$0.0105200	$0.0115900	$0.0103500
2020-05-25	$0.0104600	$0.0105900	$0.0122800	$0.0105000
2020-05-24	$0.0105600	$0.0104600	$0.0109900	$0.009765
2020-05-23	$0.0106400	$0.0105600	$0.0111200	$0.0103800
2020-05-22	$0.0105100	$0.0106400	$0.0108200	$0.0102700
2020-05-21	$0.0105600	$0.0105100	$0.0107800	$0.0099650
2020-05-20	$0.0105600	$0.0105600	$0.0109400	$0.0101800
2020-05-19	$0.0106000	$0.0105600	$0.0113500	$0.0104600
2020-05-18	$0.0106400	$0.0106000	$0.0115700	$0.0102100
2020-05-17	$0.0105100	$0.0106400	$0.0112200	$0.0103500
2020-05-16	$0.0106200	$0.0105100	$0.0110800	$0.0102300
2020-05-15	$0.0106700	$0.0106200	$0.0117300	$0.0099640
2020-05-14	$0.0106200	$0.0106700	$0.0113600	$0.0103800
2020-05-13	$0.0105000	$0.0106200	$0.0123900	$0.0104400
2020-05-12	$0.0105400	$0.0105000	$0.0109400	$0.0103200
2020-05-11	$0.0105700	$0.0105400	$0.0110500	$0.0099400
2020-05-10	$0.0105900	$0.0105700	$0.0115300	$0.009609
2020-05-09	$0.0108900	$0.0105900	$0.0108800	$0.0101100
2020-05-08	$0.0108000	$0.0108900	$0.0110800	$0.0103000
2020-05-07	$0.0105300	$0.0108000	$0.0119000	$0.0104000
2020-05-06	$0.0105600	$0.0105300	$0.0113500	$0.0101600
2020-05-05	$0.0105700	$0.0105600	$0.0121000	$0.0104700
2020-05-04	$0.0106000	$0.0105700	$0.0121700	$0.0103000
2020-05-03	$0.0105100	$0.0106000	$0.0109600	$0.0100700
2020-05-02	$0.0105100	$0.0105100	$0.0113200	$0.0105100
2020-05-01	$0.0105400	$0.0105100	$0.0111200	$0.0102400
2020-04-30	$0.0106300	$0.0105400	$0.0130400	$0.009674
2020-04-29	$0.0106300	$0.0106300	$0.0124700	$0.0103700
2020-04-28	$0.0105900	$0.0106300	$0.0109400	$0.0104000
2020-04-27	$0.0106300	$0.0105900	$0.0109800	$0.0104400
2020-04-26	$0.0105700	$0.0106300	$0.0115500	$0.0104700
2020-04-25	$0.0105100	$0.0105700	$0.0112400	$0.0103400
2020-04-24	$0.0105600	$0.0105100	$0.0110400	$0.0104400
2020-04-23	$0.0106300	$0.0105600	$0.0112300	$0.0103400
2020-04-22	$0.0105600	$0.0106300	$0.0117000	$0.0104900
2020-04-21	$0.0106100	$0.0105600	$0.0120600	$0.0104900
2020-04-20	$0.0105600	$0.0106100	$0.0106700	$0.0099900
2020-04-19	$0.0106100	$0.0105600	$0.0110600	$0.0103400
2020-04-18	$0.0105600	$0.0106100	$0.0111100	$0.0103900
2020-04-17	$0.0108900	$0.0105600	$0.0109800	$0.0103400
2020-04-16	$0.0004640	$0.0108900	$0.0111000	$0.0004980
2020-04-15	$0.0105300	$0.0105400	$0.0105400	$0.0100100
2020-04-14	$0.0105600	$0.0105300	$0.0107300	$0.0103200
2020-04-13	$0.0105800	$0.0105600	$0.0109100	$0.0104900
2020-04-12	$0.0105400	$0.0105800	$0.0108500	$0.0101600
2020-04-11	$0.0106600	$0.0105400	$0.0108800	$0.0104700
2020-04-10	$0.0106500	$0.0106600	$0.0108000	$0.009833
2020-04-09	$0.0103900	$0.0106500	$0.0108000	$0.0102900
2020-04-08	$0.0105900	$0.0103900	$0.0109000	$0.0103100
2020-04-07	$0.0105800	$0.0105900	$0.0108700	$0.0102300
2020-04-06	$0.0105100	$0.0105800	$0.0113900	$0.0105800
2020-04-05	$0.0105900	$0.0105100	$0.0106500	$0.0103800
2020-04-04	$0.0105200	$0.0105900	$0.0108000	$0.0104500
2020-04-03	$0.0105500	$0.0105200	$0.0106600	$0.0099810
2020-04-02	$0.0104600	$0.0105500	$0.0110200	$0.0100700
2020-04-01	$0.0105300	$0.0104600	$0.0115300	$0.0104600
2020-03-31	$0.0105700	$0.0105300	$0.0108600	$0.0102100
2020-03-30	$0.0105300	$0.0105700	$0.0122900	$0.0101800
2020-03-29	$0.0105000	$0.0105300	$0.0110000	$0.009882
2020-03-28	$0.0105300	$0.0105000	$0.0108200	$0.0103200
2020-03-27	$0.0108800	$0.0105300	$0.0106000	$0.009638
2020-03-26	$0.0105800	$0.0108800	$0.0110200	$0.0104700
2020-03-25	$0.008347	$0.0101600	$0.0104600	$0.008180
2020-03-24	$0.0119000	$0.008347	$0.0121100	$0.008347
2020-03-23	$0.0109600	$0.0106700	$0.0130100	$0.0105400
2020-03-22	$0.0116500	$0.0109600	$0.0115400	$0.0105500
2020-03-21	$0.0114800	$0.0116500	$0.0129500	$0.0110900
2020-03-20	$0.0117800	$0.0103800	$0.0115000	$0.0103800
2020-03-19	$0.0144800	$0.0117800	$0.0166900	$0.0117800
2020-03-18	$0.0113200	$0.0118500	$0.0129400	$0.0114800
2020-03-17	$0.0138200	$0.0113200	$0.0180400	$0.0110000
2020-03-16	$0.0142500	$0.0138200	$0.0174100	$0.0120600
2020-03-15	$0.0140900	$0.0142500	$0.0177300	$0.0128600
2020-03-14	$0.0156000	$0.0140900	$0.0187100	$0.0115600
2020-03-13	$0.0128300	$0.0156000	$0.0186400	$0.0129500
2020-03-12	$0.0302700	$0.0128300	$0.0196200	$0.0109600
2020-03-11	$0.0308700	$0.0302700	$0.0333700	$0.0276500
2020-03-10	$0.0328100	$0.0308700	$0.0334700	$0.0286600
2020-03-09	$0.0302200	$0.0328100	$0.0328900	$0.0281200
2020-03-08	$0.0323200	$0.0302200	$0.0336800	$0.0282800
2020-03-07	$0.0320600	$0.0323200	$0.0370400	$0.0293800
2020-03-06	$0.0334000	$0.0320600	$0.0351800	$0.0278500
2020-03-05	$0.0315900	$0.0334000	$0.0377500	$0.0303100
2020-03-04	$0.0301200	$0.0307600	$0.0332500	$0.0299000
2020-03-03	$0.0311200	$0.0301200	$0.0319300	$0.0044930
2020-03-02	$0.0322900	$0.0311200	$0.0343700	$0.0311200
2020-03-01	$0.0325600	$0.0318900	$0.0386400	$0.0303500
2020-02-29	$0.0327000	$0.0325600	$0.0387100	$0.0308500
2020-02-28	$0.0317600	$0.0327000	$0.0374100	$0.0309500
2020-02-27	$0.0319200	$0.0317600	$0.0350200	$0.0303500
2020-02-26	$0.0340000	$0.0319200	$0.0350000	$0.0310400
2020-02-25	$0.0390400	$0.0340000	$0.0403400	$0.0329800
2020-02-24	$0.0357200	$0.0390400	$0.0428100	$0.0334400
2020-02-23	$0.0351800	$0.0364400	$0.0369900	$0.0362200
2020-02-22	$0.0359900	$0.0351800	$0.0362000	$0.0351800
2020-02-21	$0.0357400	$0.0372400	$0.0420900	$0.0304500
2020-02-20	$0.0379300	$0.0357400	$0.0419900	$0.0339200
2020-02-19	$0.0390000	$0.0379300	$0.0404300	$0.0347600
2020-02-18	$0.0395900	$0.0390000	$0.0450100	$0.0376800
2020-02-17	$0.0402000	$0.0395900	$0.0471500	$0.0369700
2020-02-16	$0.0413100	$0.0402000	$0.0503	$0.0389100
2020-02-15	$0.0403000	$0.0413100	$0.0449700	$0.0380400
2020-02-14	$0.0433900	$0.0403000	$0.0460000	$0.0371900
2020-02-13	$0.0381800	$0.0431800	$0.0434900	$0.0370400
2020-02-12	$0.0371800	$0.0381800	$0.0411800	$0.0370500
2020-02-11	$0.0358800	$0.0371800	$0.0396400	$0.0338900
2020-02-10	$0.0368700	$0.0358800	$0.0376600	$0.0346000
2020-02-09	$0.0376100	$0.0368700	$0.0410400	$0.0362600
2020-02-08	$0.0382500	$0.0376100	$0.0391000	$0.0360300
2020-02-07	$0.0369700	$0.0382500	$0.0391400	$0.0356000
2020-02-06	$0.0360400	$0.0369700	$0.0392200	$0.0355100
2020-02-05	$0.0368700	$0.0360400	$0.0399800	$0.0319100
2020-02-04	$0.0374300	$0.0368700	$0.0393500	$0.0358600
2020-02-03	$0.0375200	$0.0374300	$0.0393900	$0.0361300
2020-02-02	$0.0389500	$0.0375200	$0.0401400	$0.0350000
2020-02-01	$0.0383000	$0.0389500	$0.0403500	$0.0349100
2020-01-31	$0.0403800	$0.0383000	$0.0412900	$0.0341900
2020-01-30	$0.0389100	$0.0403800	$0.0409500	$0.0354400
2020-01-29	$0.0374700	$0.0389100	$0.0404900	$0.0328700
2020-01-28	$0.0380000	$0.0374700	$0.0447100	$0.0361600
2020-01-27	$0.0363900	$0.0380000	$0.0384400	$0.0330200
2020-01-26	$0.0354700	$0.0363900	$0.0374200	$0.0351800
2020-01-25	$0.0344900	$0.0354700	$0.0372200	$0.0327200
2020-01-24	$0.0365200	$0.0344900	$0.0392100	$0.0339000
2020-01-23	$0.0376200	$0.0365200	$0.0447400	$0.0327400
2020-01-22	$0.0349900	$0.0376200	$0.0384000	$0.0337200
2020-01-21	$0.0368700	$0.0349900	$0.0475500	$0.0341100
2020-01-20	$0.0349000	$0.0368700	$0.0394600	$0.0295300
2020-01-19	$0.0358200	$0.0349000	$0.0391600	$0.0342000
2020-01-18	$0.0359400	$0.0358200	$0.0386700	$0.0351000
2020-01-17	$0.0392400	$0.0359400	$0.0420700	$0.0323800
2020-01-16	$0.0360500	$0.0392400	$0.0399400	$0.0246800
2020-01-15	$0.0367800	$0.0360500	$0.0399200	$0.0350800
2020-01-14	$0.0386300	$0.0352100	$0.0445800	$0.0305800
2020-01-13	$0.0369800	$0.0357500	$0.0401300	$0.0347000
2020-01-12	$0.0357900	$0.0369800	$0.0423800	$0.0340300
2020-01-11	$0.0380000	$0.0357900	$0.0380400	$0.0347500
2020-01-10	$0.0366600	$0.0380000	$0.0416100	$0.0364500
2020-01-09	$0.0366900	$0.0366600	$0.0462800	$0.0340800
2020-01-08	$0.0384400	$0.0356400	$0.0415900	$0.0324200
2020-01-07	$0.0389700	$0.0384400	$0.0436600	$0.0354200
2020-01-06	$0.0394500	$0.0389700	$0.0476600	$0.0388100
2020-01-05	$0.0415000	$0.0394500	$0.0415100	$0.0376100
2020-01-04	$0.0417600	$0.0415000	$0.0439200	$0.0377400
2020-01-03	$0.0414500	$0.0417600	$0.0442600	$0.0408800
2020-01-02	$0.0417000	$0.0414500	$0.0430500	$0.0381700
2020-01-01	$0.0411600	$0.0417000	$0.0499700	$0.0391900
2019-12-31	$0.0424700	$0.0411600	$0.0421700	$0.0387200
2019-12-30	$0.0415100	$0.0424700	$0.0429000	$0.0395000
2019-12-29	$0.0413400	$0.0415100	$0.0515	$0.0407700
2019-12-28	$0.0414200	$0.0413400	$0.0502	$0.0407500
2019-12-27	$0.0407900	$0.0414200	$0.0504	$0.0401100
2019-12-26	$0.0404800	$0.0407900	$0.0446800	$0.0399300
2019-12-25	$0.0411000	$0.0404800	$0.0419200	$0.0404800
2019-12-24	$0.0415400	$0.0412400	$0.0421100	$0.0406600
2019-12-23	$0.0416500	$0.0415400	$0.0551	$0.0387600
2019-12-22	$0.0414500	$0.0416500	$0.0577	$0.0415000
2019-12-21	$0.0422100	$0.0414500	$0.0596	$0.0403100
2019-12-20	$0.0420200	$0.0422100	$0.0494900	$0.0406300
2019-12-19	$0.0415800	$0.0420200	$0.0501	$0.0403100
2019-12-18	$0.0414700	$0.0415800	$0.0692	$0.0410700
2019-12-17	$0.0409000	$0.0414700	$0.0418100	$0.0387500
2019-12-16	$0.0420800	$0.0409000	$0.0434500	$0.0400000
2019-12-15	$0.0417700	$0.0420800	$0.0422200	$0.0417200
2019-12-14	$0.0413900	$0.0417700	$0.0418400	$0.0403600
2019-12-13	$0.0415400	$0.0413900	$0.0427000	$0.0410300
2019-12-12	$0.0413200	$0.0415400	$0.0417600	$0.0403200
2019-12-11	$0.0412300	$0.0413200	$0.0418300	$0.0407500
2019-12-10	$0.0411600	$0.0412300	$0.0419600	$0.0397900
2019-12-09	$0.0423700	$0.0411600	$0.0438100	$0.0401300
2019-12-08	$0.0419300	$0.0423700	$0.0446400	$0.0413900
2019-12-07	$0.0415700	$0.0419300	$0.0445600	$0.0411100
2019-12-06	$0.0417000	$0.0415700	$0.0446000	$0.0396800
2019-12-05	$0.0403600	$0.0417000	$0.0432600	$0.0371800
2019-12-04	$0.0411800	$0.0403600	$0.0410800	$0.0385600
2019-12-03	$0.0410700	$0.0411800	$0.0416900	$0.0402300
2019-12-02	$0.0410400	$0.0410700	$0.0419500	$0.0385100
2019-12-01	$0.0407400	$0.0410400	$0.0425200	$0.0394000
2019-11-30	$0.0412600	$0.0407400	$0.0410400	$0.0388400
2019-11-29	$0.0421200	$0.0412600	$0.0442900	$0.0404000
2019-11-28	$0.0432300	$0.0421200	$0.0430900	$0.0410800
2019-11-27	$0.0414400	$0.0432300	$0.0448900	$0.0423300
2019-11-26	$0.0424000	$0.0414400	$0.0428100	$0.0403000
2019-11-25	$0.0417900	$0.0424000	$0.0443300	$0.0401200
2019-11-24	$0.0424200	$0.0417900	$0.0428300	$0.0393600
2019-11-23	$0.0404000	$0.0424200	$0.0440400	$0.0402200
2019-11-22	$0.0409900	$0.0404000	$0.0408400	$0.0382800
2019-11-21	$0.0433800	$0.0409900	$0.0428200	$0.0402200
2019-11-20	$0.0417300	$0.0433800	$0.0452400	$0.0413600
2019-11-19	$0.0447200	$0.0417300	$0.0458700	$0.0414000
2019-11-18	$0.0447900	$0.0447200	$0.0463600	$0.0425900
2019-11-17	$0.0457200	$0.0447900	$0.0464100	$0.0435100
2019-11-16	$0.0462400	$0.0457200	$0.0477600	$0.0434300
2019-11-15	$0.0447600	$0.0462400	$0.0472500	$0.0408200
2019-11-14	$0.0472000	$0.0447600	$0.0482100	$0.0419100
2019-11-13	$0.0501	$0.0484900	$0.0503	$0.0383500
2019-11-12	$0.0496500	$0.0482200	$0.0513	$0.0476000
2019-11-11	$0.0508	$0.0496500	$0.0515	$0.0474700
2019-11-10	$0.0494900	$0.0508	$0.0524	$0.0496600
2019-11-09	$0.0495600	$0.0494900	$0.0515	$0.0487000
2019-11-08	$0.0489900	$0.0495600	$0.0520	$0.0454400
2019-11-07	$0.0493500	$0.0489900	$0.0496300	$0.0476100
2019-11-06	$0.0513	$0.0493500	$0.0522	$0.0473000
2019-11-05	$0.0530	$0.0513	$0.0538	$0.0499700
2019-11-04	$0.0570	$0.0530	$0.0593	$0.0525
2019-11-03	$0.0488900	$0.0570	$0.0586	$0.0463800
2019-11-02	$0.0431500	$0.0488900	$0.0506	$0.0419000
2019-11-01	$0.0432200	$0.0431500	$0.0449100	$0.0425100
2019-10-31	$0.0433700	$0.0432200	$0.0466100	$0.0421200
2019-10-30	$0.0440500	$0.0433700	$0.0469500	$0.0420000
2019-10-29	$0.0463900	$0.0440500	$0.0508	$0.0427300
2019-10-28	$0.0514	$0.0463900	$0.0496200	$0.0426100
2019-10-27	$0.0458300	$0.0514	$0.0515	$0.0433600
2019-10-26	$0.0438800	$0.0458300	$0.0487900	$0.0425000
2019-10-25	$0.0396000	$0.0438800	$0.0495100	$0.0427500
2019-10-24	$0.0399400	$0.0396000	$0.0429500	$0.0390800
2019-10-23	$0.0483700	$0.0399400	$0.0450300	$0.0395700
2019-10-22	$0.0480400	$0.0469800	$0.0551	$0.0463800
2019-10-21	$0.0489900	$0.0484300	$0.0502	$0.0462100
2019-10-20	$0.0501	$0.0489900	$0.0525	$0.0478300
2019-10-19	$0.0497500	$0.0501	$0.0509	$0.0480800
2019-10-18	$0.0504	$0.0497500	$0.0510	$0.0477600
2019-10-17	$0.0486500	$0.0504	$0.0525	$0.0477700
2019-10-16	$0.0500	$0.0486500	$0.0512	$0.0473700
2019-10-15	$0.0516	$0.0500	$0.0511	$0.0495300
2019-10-14	$0.0490300	$0.0516	$0.0522	$0.0479300
2019-10-13	$0.0486500	$0.0490300	$0.0504	$0.0480400
2019-10-12	$0.0479300	$0.0486500	$0.0510	$0.0471600
2019-10-11	$0.0487400	$0.0479300	$0.0485100	$0.0461100
2019-10-10	$0.0503	$0.0487400	$0.0507	$0.0482300
2019-10-09	$0.0483300	$0.0503	$0.0510	$0.0492400
2019-10-08	$0.0475700	$0.0483300	$0.0492300	$0.0466900
2019-10-07	$0.0476000	$0.0475700	$0.0504	$0.0473200
2019-10-06	$0.0487100	$0.0476000	$0.0478400	$0.0458700
2019-10-05	$0.0487600	$0.0487100	$0.0498500	$0.0479700
2019-10-04	$0.0496400	$0.0487600	$0.0497400	$0.0474600
2019-10-03	$0.0503	$0.0496400	$0.0505	$0.0485700
2019-10-02	$0.0497100	$0.0503	$0.0520	$0.0488400
2019-10-01	$0.0498000	$0.0497100	$0.0499600	$0.0475500
2019-09-30	$0.0511	$0.0498000	$0.0573	$0.0481400
2019-09-29	$0.0539	$0.0511	$0.0533	$0.0490400
2019-09-28	$0.0491300	$0.0539	$0.0548	$0.0480300
2019-09-27	$0.0461100	$0.0491300	$0.0536	$0.0460900
2019-09-26	$0.0489100	$0.0461100	$0.0495800	$0.0446500
2019-09-25	$0.0510	$0.0489100	$0.0507	$0.0478900
2019-09-24	$0.0570	$0.0510	$0.0520	$0.0486100
2019-09-23	$0.0583	$0.0570	$0.0577	$0.0555
2019-09-22	$0.0594	$0.0583	$0.0618	$0.0582
2019-09-21	$0.0608	$0.0594	$0.0613	$0.0586
2019-09-20	$0.0621	$0.0608	$0.0629	$0.0601
2019-09-19	$0.0628	$0.0621	$0.0654	$0.0616
2019-09-18	$0.0629	$0.0628	$0.0674	$0.0621
2019-09-17	$0.0637	$0.0629	$0.0649	$0.0613
2019-09-16	$0.0653	$0.0637	$0.0658	$0.0621
2019-09-15	$0.0634	$0.0653	$0.0672	$0.0626
2019-09-14	$0.0639	$0.0634	$0.0666	$0.0631
2019-09-13	$0.0651	$0.0639	$0.0665	$0.0630
2019-09-12	$0.0647	$0.0651	$0.0681	$0.0641
2019-09-11	$0.0649	$0.0647	$0.0684	$0.0640
2019-09-10	$0.0684	$0.0649	$0.0675	$0.0640
2019-09-09	$0.0688	$0.0684	$0.0693	$0.0661
2019-09-08	$0.0707	$0.0688	$0.0724	$0.0676
2019-09-07	$0.0701	$0.0707	$0.0731	$0.0694
2019-09-06	$0.0712	$0.0701	$0.0726	$0.0677
2019-09-05	$0.0721	$0.0712	$0.0724	$0.0706
2019-09-04	$0.0727	$0.0721	$0.0740	$0.0709
2019-09-03	$0.0747	$0.0727	$0.0787	$0.0725
2019-09-02	$0.0726	$0.0747	$0.0778	$0.0738
2019-09-01	$0.0722	$0.0726	$0.0742	$0.0707
2019-08-31	$0.0721	$0.0722	$0.0730	$0.0700
2019-08-30	$0.0704	$0.0721	$0.0727	$0.0695
2019-08-29	$0.0718	$0.0704	$0.0717	$0.0690
2019-08-28	$0.0756	$0.0718	$0.0730	$0.0698
2019-08-27	$0.0779	$0.0756	$0.0770	$0.0744
2019-08-26	$0.0759	$0.0779	$0.0784	$0.0763
2019-08-25	$0.0782	$0.0759	$0.0790	$0.0756
2019-08-24	$0.0782	$0.0782	$0.0785	$0.0757
2019-08-23	$0.0782	$0.0782	$0.0813	$0.0770
2019-08-22	$0.0782	$0.0782	$0.0802	$0.0773
2019-08-21	$0.0819	$0.0782	$0.0793	$0.0758
2019-08-20	$0.0861	$0.0819	$0.0877	$0.0804
2019-08-19	$0.0845	$0.0861	$0.0902	$0.0849
2019-08-18	$0.0831	$0.0845	$0.0846	$0.0809
2019-08-17	$0.0849	$0.0831	$0.0843	$0.0799
2019-08-16	$0.0844	$0.0849	$0.0869	$0.0833
2019-08-15	$0.0824	$0.0844	$0.0876	$0.0828
2019-08-14	$0.0827	$0.0824	$0.0838	$0.0760
2019-08-13	$0.0878	$0.0827	$0.0850	$0.0818
2019-08-12	$0.0877	$0.0878	$0.0887	$0.0863
2019-08-11	$0.0882	$0.0877	$0.0914	$0.0874
2019-08-10	$0.0889	$0.0882	$0.0897	$0.0831
2019-08-09	$0.0929	$0.0889	$0.0926	$0.0886
2019-08-08	$0.0920	$0.0929	$0.0947	$0.0917
2019-08-07	$0.0907	$0.0920	$0.0959	$0.0918
2019-08-06	$0.0944	$0.0907	$0.0964	$0.0896
2019-08-05	$0.1018000	$0.0944	$0.1105000	$0.0915
2019-08-04	$0.1042000	$0.1018000	$0.1063000	$0.1008000
2019-08-03	$0.1024000	$0.1042000	$0.1129000	$0.0992200
2019-08-02	$0.1106000	$0.1075000	$0.1107000	$0.1007000
2019-08-01	$0.1123000	$0.1067000	$0.1162000	$0.1059000
2019-07-31	$0.1051000	$0.1044000	$0.1134000	$0.1044000
2019-07-30	$0.1079000	$0.1051000	$0.1120000	$0.1028000
2019-07-29	$0.0992400	$0.1079000	$0.1135000	$0.0939
2019-07-28	$0.0974	$0.0980	$0.0993200	$0.0958
2019-07-27	$0.1037000	$0.0968	$0.0985	$0.0959
2019-07-26	$0.0946	$0.1037000	$0.1128000	$0.0923
2019-07-25	$0.0948	$0.0946	$0.1029000	$0.0924
2019-07-24	$0.0885	$0.0948	$0.0998800	$0.0904
2019-07-23	$0.0929	$0.0901	$0.0913	$0.0881
2019-07-22	$0.0956	$0.0929	$0.0944	$0.0919
2019-07-21	$0.0962	$0.0956	$0.0963	$0.0944
2019-07-20	$0.0948	$0.0962	$0.0996300	$0.0959
2019-07-19	$0.0952	$0.0948	$0.0991100	$0.0937
2019-07-18	$0.0958	$0.0963	$0.1025000	$0.0907
2019-07-17	$0.0867	$0.0958	$0.0972	$0.0846
2019-07-16	$0.0982	$0.0867	$0.0934	$0.0806
2019-07-15	$0.1055000	$0.0966	$0.1140000	$0.0945
2019-07-14	$0.1132000	$0.1055000	$0.1066000	$0.0993900
2019-07-13	$0.1135000	$0.1132000	$0.1161000	$0.1084000
2019-07-12	$0.1186000	$0.1273000	$0.1522000	$0.1079000
2019-07-11	$0.1239000	$0.1117000	$0.1175000	$0.1084000
2019-07-10	$0.1282000	$0.1239000	$0.1252000	$0.1134000
2019-07-09	$0.1291000	$0.1282000	$0.1338000	$0.1259000
2019-07-08	$0.1330000	$0.1291000	$0.1439000	$0.1275000
2019-07-07	$0.1370000	$0.1330000	$0.1406000	$0.1315000
2019-07-06	$0.1405000	$0.1370000	$0.1447000	$0.1298000
2019-07-05	$0.1252000	$0.1405000	$0.1415000	$0.1219000
2019-07-04	$0.1396000	$0.1252000	$0.1319000	$0.1236000
2019-07-03	$0.1465000	$0.1392000	$0.1783000	$0.1122000
2019-07-02	$0.1376000	$0.1465000	$0.1722000	$0.1201000
2019-07-01	$0.1255000	$0.1376000	$0.1441000	$0.0988
2019-06-30	$0.1136000	$0.1255000	$0.1332000	$0.0957
2019-06-29	$0.0930	$0.1136000	$0.1496000	$0.0952
2019-06-28	$0.1057000	$0.0954	$0.1185000	$0.0950
2019-06-27	$0.1002000	$0.1391000	$0.1391000	$0.0804
2019-06-26	$0.1061000	$0.1069000	$0.1179000	$0.0972
2019-06-25	$0.1058000	$0.1061000	$0.1168000	$0.1057000
2019-06-24	$0.1094000	$0.1058000	$0.1132000	$0.1047000
2019-06-23	$0.1076000	$0.1094000	$0.1152000	$0.1043000
2019-06-22	$0.1127000	$0.1083000	$0.1238000	$0.1052000
2019-06-21	$0.1090000	$0.1133000	$0.1193000	$0.1063000
2019-06-20	$0.1128000	$0.1090000	$0.1177000	$0.1054000
2019-06-19	$0.1131000	$0.1128000	$0.1164000	$0.1124000
2019-06-18	$0.1164000	$0.1131000	$0.1163000	$0.1114000
2019-06-17	$0.1136000	$0.1164000	$0.1203000	$0.1133000
2019-06-16	$0.1160000	$0.1136000	$0.1192000	$0.1109000
2019-06-15	$0.1164000	$0.1160000	$0.1198000	$0.1149000
2019-06-14	$0.1122000	$0.1134000	$0.1263000	$0.1057000
2019-06-13	$0.1236000	$0.1122000	$0.1198000	$0.1081000
2019-06-12	$0.1151000	$0.1207000	$0.1240000	$0.1144000
2019-06-11	$0.1100000	$0.1130000	$0.1154000	$0.1056000
2019-06-10	$0.1071000	$0.1124000	$0.1137000	$0.1092000
2019-06-09	$0.1121000	$0.1071000	$0.1092000	$0.1035000
2019-06-08	$0.1134000	$0.1121000	$0.1158000	$0.1104000
2019-06-07	$0.1106000	$0.1134000	$0.1196000	$0.1126000
2019-06-06	$0.1183000	$0.1106000	$0.1195000	$0.1098000
2019-06-05	$0.1089000	$0.1157000	$0.1244000	$0.1112000
2019-06-04	$0.1123000	$0.1089000	$0.1406000	$0.0867
2019-06-03	$0.1294000	$0.1149000	$0.1233000	$0.1143000
2019-06-02	$0.1280000	$0.1251000	$0.1319000	$0.0949
2019-06-01	$0.1266000	$0.1295000	$0.1302000	$0.1263000
2019-05-31	$0.1216000	$0.1266000	$0.1298000	$0.1247000
2019-05-30	$0.1285000	$0.1272000	$0.1272000	$0.1181000
2019-05-29	$0.1249000	$0.1285000	$0.1368000	$0.1213000
2019-05-28	$0.1309000	$0.1249000	$0.1357000	$0.1224000
2019-05-27	$0.1318000	$0.1309000	$0.1390000	$0.1281000
2019-05-26	$0.1149000	$0.1318000	$0.1374000	$0.1047000
2019-05-25	$0.1122000	$0.1149000	$0.1155000	$0.0975
2019-05-24	$0.1063000	$0.1122000	$0.1173000	$0.0932
2019-05-23	$0.1025000	$0.1063000	$0.1105000	$0.1033000
2019-05-22	$0.1044000	$0.1044000	$0.1056000	$0.0990000
2019-05-21	$0.1037000	$0.1044000	$0.1082000	$0.0994300
2019-05-20	$0.1014000	$0.0993800	$0.1064000	$0.0963
2019-05-19	$0.0842	$0.1014000	$0.1128000	$0.0679
2019-05-18	$0.1006000	$0.0973	$0.1007000	$0.0844
2019-05-17	$0.1024000	$0.1006000	$0.1057000	$0.0924
2019-05-16	$0.1048000	$0.0983	$0.1296000	$0.0933
2019-05-15	$0.1086000	$0.1048000	$0.2658000	$0.1023000
2019-05-14	$0.1126000	$0.1086000	$0.1385000	$0.0865
2019-05-13	$0.1060000	$0.1104000	$0.1219000	$0.1079000
2019-05-12	$0.1155000	$0.1060000	$0.1139000	$0.1053000
2019-05-11	$0.1134000	$0.1155000	$0.1288000	$0.1151000
2019-05-10	$0.0979	$0.1134000	$0.1150000	$0.0994400
2019-05-09	$0.0994200	$0.1031000	$0.2083000	$0.0957
2019-05-08	$0.0961	$0.0994200	$0.1083000	$0.0977
2019-05-07	$0.1034000	$0.0961	$0.1009000	$0.0927
2019-05-06	$0.1016000	$0.1034000	$0.1077000	$0.0883
2019-05-05	$0.1040000	$0.1016000	$0.1099000	$0.0956
2019-05-04	$0.1035000	$0.1054000	$0.1070000	$0.1004000
2019-05-03	$0.1025000	$0.1041000	$0.1139000	$0.0976
2019-05-02	$0.0928	$0.1025000	$0.1025000	$0.0916
2019-05-01	$0.0944	$0.0928	$0.1001000	$0.0909
2019-04-30	$0.0907	$0.0944	$0.1066000	$0.0906
2019-04-29	$0.0901	$0.0907	$0.0953	$0.0893
2019-04-28	$0.0956	$0.0901	$0.0976	$0.0897
2019-04-27	$0.0944	$0.0953	$0.0967	$0.0927
2019-04-26	$0.0978	$0.0944	$0.1016000	$0.0939
2019-04-25	$0.1063000	$0.0978	$0.1180000	$0.0935
2019-04-24	$0.1155000	$0.1063000	$0.1314000	$0.1014000
2019-04-23	$0.1278000	$0.1155000	$0.1431000	$0.1042000
2019-04-22	$0.1288000	$0.1308000	$0.1355000	$0.1267000
2019-04-21	$0.1406000	$0.1282000	$0.1377000	$0.1046000
2019-04-20	$0.1313000	$0.1374000	$0.1385000	$0.1308000
2019-04-19	$0.1251000	$0.1353000	$0.1425000	$0.1119000
2019-04-18	$0.1325000	$0.1251000	$0.1494000	$0.1065000
2019-04-17	$0.1244000	$0.1269000	$0.1280000	$0.1226000
2019-04-16	$0.1240000	$0.1244000	$0.1310000	$0.1238000
2019-04-15	$0.1289000	$0.1223000	$0.1285000	$0.1213000
2019-04-14	$0.1202000	$0.1289000	$0.1355000	$0.1232000
2019-04-13	$0.1234000	$0.1202000	$0.1321000	$0.1202000
2019-04-12	$0.1322000	$0.1234000	$0.1511000	$0.1207000
2019-04-11	$0.1548000	$0.1322000	$0.1569000	$0.1322000
2019-04-10	$0.1503000	$0.1548000	$0.1667000	$0.1262000
2019-04-09	$0.1546000	$0.1514000	$0.1579000	$0.1491000
2019-04-08	$0.1545000	$0.1573000	$0.1702000	$0.1510000
2019-04-07	$0.1499000	$0.1540000	$0.1601000	$0.1495000
2019-04-06	$0.1586000	$0.1523000	$0.2019000	$0.1523000
2019-04-05	$0.1581000	$0.1586000	$0.1814000	$0.1197000
2019-04-04	$0.1659000	$0.1581000	$0.1676000	$0.1475000
2019-04-03	$0.1385000	$0.1659000	$0.1665000	$0.1128000
2019-04-02	$0.1248000	$0.1385000	$0.1534000	$0.1319000
2019-04-01	$0.1285000	$0.1248000	$0.1283000	$0.1197000
2019-03-31	$0.1304000	$0.1285000	$0.1337000	$0.1278000
2019-03-30	$0.1314000	$0.1304000	$0.1404000	$0.1275000
2019-03-29	$0.1273000	$0.1301000	$0.1314000	$0.1281000
2019-03-28	$0.1290000	$0.1273000	$0.1312000	$0.1199000
2019-03-27	$0.1293000	$0.1290000	$0.1486000	$0.1277000
2019-03-26	$0.1316000	$0.1309000	$0.1353000	$0.1255000
2019-03-25	$0.1403000	$0.1300000	$0.1578000	$0.1284000
2019-03-24	$0.1460000	$0.1403000	$0.1444000	$0.1335000
2019-03-23	$0.1399000	$0.1460000	$0.1734000	$0.1391000
2019-03-22	$0.1397000	$0.1399000	$0.1450000	$0.1399000
2019-03-21	$0.1479000	$0.1391000	$0.1471000	$0.1314000
2019-03-20	$0.1487000	$0.1479000	$0.1614000	$0.1383000
2019-03-19	$0.1433000	$0.1506000	$0.1662000	$0.1443000
2019-03-18	$0.1397000	$0.1433000	$0.1715000	$0.1344000
2019-03-17	$0.1401000	$0.1375000	$0.1447000	$0.1352000
2019-03-16	$0.1294000	$0.1417000	$0.1683000	$0.1332000
2019-03-15	$0.1382000	$0.1294000	$0.1508000	$0.1267000
2019-03-14	$0.1472000	$0.1360000	$0.1540000	$0.1215000
2019-03-13	$0.1616000	$0.1465000	$0.1817000	$0.1318000
2019-03-12	$0.1773000	$0.1616000	$0.2264000	$0.1457000
2019-03-11	$0.1131000	$0.1773000	$0.1789000	$0.1082000
2019-03-10	$0.1183000	$0.1131000	$0.1447000	$0.1005000
2019-03-09	$0.1150000	$0.1137000	$0.1304000	$0.1081000
2019-03-08	$0.1153000	$0.1150000	$0.1174000	$0.1143000
2019-03-07	$0.1145000	$0.1153000	$0.1181000	$0.1133000
2019-03-06	$0.1158000	$0.1145000	$0.1180000	$0.1140000
2019-03-05	$0.1184000	$0.1158000	$0.1354000	$0.1147000
2019-03-04	$0.1406000	$0.1184000	$0.1458000	$0.1138000
2019-03-03	$0.1165000	$0.1406000	$0.1423000	$0.1130000
2019-03-02	$0.1161000	$0.1165000	$0.1292000	$0.1138000
2019-03-01	$0.1175000	$0.1171000	$0.1286000	$0.1171000
2019-02-28	$0.1193000	$0.1153000	$0.1285000	$0.1135000
2019-02-27	$0.1302000	$0.1193000	$0.1328000	$0.1136000
2019-02-26	$0.1226000	$0.1302000	$0.1357000	$0.1193000
2019-02-25	$0.1204000	$0.1226000	$0.1382000	$0.1210000
2019-02-24	$0.1435000	$0.1230000	$0.1430000	$0.0623
2019-02-23	$0.1378000	$0.1409000	$0.1452000	$0.1382000
2019-02-22	$0.1417000	$0.1378000	$0.1434000	$0.1374000
2019-02-21	$0.1377000	$0.1401000	$0.1692000	$0.1351000
2019-02-20	$0.1284000	$0.1377000	$0.2671000	$0.0970
2019-02-19	$0.1468000	$0.1496000	$0.1538000	$0.1417000
2019-02-18	$0.1446000	$0.1468000	$0.1558000	$0.1387000
2019-02-17	$0.1432000	$0.1446000	$0.1465000	$0.1427000
2019-02-16	$0.1434000	$0.1382000	$0.1505000	$0.1382000
2019-02-15	$0.1520000	$0.1411000	$0.1576000	$0.1401000
2019-02-14	$0.1546000	$0.1520000	$0.1561000	$0.1518000
2019-02-13	$0.1393000	$0.1546000	$0.1563000	$0.1388000
2019-02-12	$0.1623000	$0.1583000	$0.1961000	$0.1583000
2019-02-11	$0.1728000	$0.1623000	$0.2282000	$0.1461000
2019-02-10	$0.1427000	$0.1385000	$0.1449000	$0.1381000
2019-02-09	$0.1494000	$0.1427000	$0.1508000	$0.1359000
2019-02-08	$0.1308000	$0.1494000	$0.1504000	$0.1383000
2019-02-07	$0.1297000	$0.1308000	$0.1327000	$0.1285000
2019-02-06	$0.1434000	$0.1297000	$0.1413000	$0.1271000
2019-02-05	$0.1413000	$0.1604000	$0.2021000	$0.1351000
2019-02-04	$0.1470000	$0.1413000	$0.1606000	$0.1281000
2019-02-03	$0.1537000	$0.1519000	$0.1609000	$0.1438000
2019-02-02	$0.1509000	$0.1537000	$0.1677000	$0.1496000
2019-02-01	$0.1729000	$0.1703000	$0.2118000	$0.1599000
2019-01-31	$0.1619000	$0.1729000	$0.1936000	$0.1579000
2019-01-30	$0.1857000	$0.1619000	$0.2134000	$0.1399000
2019-01-29	$0.2142000	$0.1857000	$0.2231000	$0.1544000
2019-01-28	$0.1857000	$0.2142000	$0.2823000	$0.1759000
2019-01-27	$0.2143000	$0.1857000	$0.2390000	$0.1857000
2019-01-26	$0.2260000	$0.2143000	$0.2508000	$0.2142000
2019-01-25	$0.2207000	$0.2260000	$0.2504000	$0.2145000
2019-01-24	$0.2208000	$0.2207000	$0.2542000	$0.1806000
2019-01-23	$0.2326000	$0.2208000	$0.3146000	$0.2167000
2019-01-22	$0.2121000	$0.2202000	$0.2272000	$0.2138000
2019-01-21	$0.2164000	$0.2121000	$0.2220000	$0.2116000
2019-01-20	$0.2056000	$0.2164000	$0.2359000	$0.1955000
2019-01-19	$0.1873000	$0.2056000	$0.2059000	$0.1903000
2019-01-18	$0.1979000	$0.1873000	$0.2011000	$0.1783000
2019-01-17	$0.2006000	$0.1979000	$0.2077000	$0.1954000
2019-01-16	$0.2018000	$0.2006000	$0.2057000	$0.2001000
2019-01-15	$0.2146000	$0.2058000	$0.2364000	$0.1818000
2019-01-14	$0.1873000	$0.2146000	$0.3500000	$0.1831000
2019-01-13	$0.1831000	$0.1826000	$0.1833000	$0.1766000
2019-01-12	$0.1915000	$0.1831000	$0.1932000	$0.1791000
2019-01-11	$0.1917000	$0.1915000	$0.1954000	$0.1891000
2019-01-10	$0.2362000	$0.1917000	$0.2141000	$0.1888000
2019-01-09	$0.2427000	$0.2362000	$0.2434000	$0.2323000
2019-01-08	$0.2559000	$0.2427000	$0.2554000	$0.2413000
2019-01-07	$0.2779000	$0.2376000	$0.3970000	$0.1967000
2019-01-06	$0.2497000	$0.2672000	$0.2860000	$0.2655000
2019-01-05	$0.2427000	$0.2497000	$0.2558000	$0.2413000
2019-01-04	$0.2652000	$0.2427000	$0.2680000	$0.2372000
2019-01-03	$0.1819000	$0.2666000	$0.2948000	$0.1736000
2019-01-02	$0.2661000	$0.1819000	$0.3445000	$0.1819000
2019-01-01	$0.2140000	$0.2661000	$0.3795000	$0.2287000
2018-12-31	$0.1793000	$0.2064000	$0.2066000	$0.1708000
2018-12-30	$0.1761000	$0.1793000	$0.1877000	$0.1780000
2018-12-29	$0.1931000	$0.1777000	$0.2334000	$0.1777000
2018-12-28	$0.1893000	$0.1880000	$0.2081000	$0.1870000
2018-12-27	$0.1941000	$0.1843000	$0.1911000	$0.1709000
2018-12-26	$0.1959000	$0.1922000	$0.1975000	$0.1890000
2018-12-25	$0.2024000	$0.1959000	$0.1976000	$0.1900000
2018-12-24	$0.1908000	$0.2024000	$0.2045000	$0.1919000
2018-12-23	$0.1962000	$0.1908000	$0.1965000	$0.1890000
2018-12-22	$0.1833000	$0.1962000	$0.1969000	$0.1899000
2018-12-21	$0.2099000	$0.1859000	$0.2108000	$0.1754000
2018-12-20	$0.1995000	$0.2068000	$0.2213000	$0.2061000
2018-12-19	$0.1975000	$0.1995000	$0.2063000	$0.1627000
2018-12-18	$0.1812000	$0.1834000	$0.2239000	$0.1689000
2018-12-17	$0.1256000	$0.1812000	$0.2400000	$0.1392000
2018-12-16	$0.0969	$0.1256000	$0.1451000	$0.0974
2018-12-15	$0.1048000	$0.0969	$0.1109000	$0.0832
2018-12-14	$0.0991800	$0.1048000	$0.1249000	$0.0850
2018-12-13	$0.1036000	$0.0991800	$0.1046000	$0.0978
2018-12-12	$0.1212000	$0.1036000	$0.1809000	$0.0906
2018-12-11	$0.1286000	$0.1195000	$0.1274000	$0.1186000
2018-12-10	$0.1330000	$0.1286000	$0.1300000	$0.1282000
2018-12-09	$0.1322000	$0.1330000	$0.1373000	$0.1326000
2018-12-08	$0.1197000	$0.1319000	$0.1719000	$0.0868
2018-12-07	$0.1204000	$0.1283000	$0.1284000	$0.1146000
2018-12-06	$0.1286000	$0.1204000	$0.1211000	$0.1156000
2018-12-05	$0.1391000	$0.1286000	$0.1317000	$0.1275000
2018-12-04	$0.1377000	$0.1409000	$0.1955000	$0.1362000
2018-12-03	$0.1389000	$0.1377000	$0.1765000	$0.1297000
2018-12-02	$0.1464000	$0.1444000	$0.1477000	$0.1377000
2018-12-01	$0.1412000	$0.1447000	$0.2075000	$0.1385000
2018-11-30	$0.1399000	$0.1412000	$0.1894000	$0.1293000
2018-11-29	$0.1348000	$0.1399000	$0.1938000	$0.1289000
2018-11-28	$0.1418000	$0.1527000	$0.1613000	$0.1521000
2018-11-27	$0.1453000	$0.1418000	$0.1488000	$0.1395000
2018-11-26	$0.1668000	$0.1453000	$0.1583000	$0.1436000
2018-11-25	$0.1480000	$0.1668000	$0.1695000	$0.1445000
2018-11-24	$0.1614000	$0.1481000	$0.1564000	$0.1418000
2018-11-23	$0.1479000	$0.1614000	$0.1701000	$0.1324000
2018-11-22	$0.1572000	$0.1478000	$0.1489000	$0.1439000
2018-11-21	$0.1474000	$0.1573000	$0.1614000	$0.1520000
2018-11-20	$0.1696000	$0.1474000	$0.1665000	$0.1449000
2018-11-19	$0.1914000	$0.1696000	$0.1756000	$0.1568000
2018-11-18	$0.1738000	$0.1914000	$0.1916000	$0.1713000
2018-11-17	$0.1686000	$0.1739000	$0.1753000	$0.1671000
2018-11-16	$0.1681000	$0.1686000	$0.1697000	$0.1656000
2018-11-15	$0.1708000	$0.1681000	$0.1729000	$0.1676000
2018-11-14	$0.1909000	$0.1708000	$0.1743000	$0.1694000
2018-11-13	$0.2100000	$0.1690000	$0.2473000	$0.1690000
2018-11-12	$0.2061000	$0.2100000	$0.2100000	$0.1734000
2018-11-11	$0.2310000	$0.2061000	$0.2318000	$0.1903000
2018-11-10	$0.2010000	$0.2310000	$0.2786000	$0.2034000
2018-11-09	$0.2101000	$0.2050000	$0.2158000	$0.1914000
2018-11-08	$0.1891000	$0.2101000	$0.2120000	$0.1807000
2018-11-07	$0.1825000	$0.1891000	$0.1965000	$0.1776000
2018-11-06	$0.1778000	$0.1825000	$0.1884000	$0.1704000
2018-11-05	$0.1868000	$0.1806000	$0.2751000	$0.1713000
2018-11-04	$0.1880000	$0.1806000	$0.1947000	$0.1801000
2018-11-03	$0.1825000	$0.1880000	$0.1917000	$0.1766000
2018-11-02	$0.1759000	$0.1825000	$0.1869000	$0.1748000
2018-11-01	$0.1926000	$0.1723000	$0.1935000	$0.1690000
2018-10-31	$0.1951000	$0.1853000	$0.2019000	$0.1842000
2018-10-30	$0.2210000	$0.1953000	$0.2234000	$0.1914000
2018-10-29	$0.2488000	$0.2206000	$0.2488000	$0.2115000
2018-10-28	$0.2200000	$0.2489000	$0.2858000	$0.2151000
2018-10-27	$0.2261000	$0.2200000	$0.2409000	$0.2064000
2018-10-26	$0.2598000	$0.2261000	$0.2674000	$0.2019000
2018-10-25	$0.1930000	$0.2598000	$0.2650000	$0.1854000
2018-10-24	$0.1670000	$0.1930000	$0.2112000	$0.1459000
2018-10-23	$0.1760000	$0.1729000	$0.1772000	$0.1550000
2018-10-22	$0.1644000	$0.1766000	$0.1806000	$0.1594000
2018-10-21	$0.1615000	$0.1644000	$0.1698000	$0.1575000
2018-10-20	$0.1480000	$0.1616000	$0.1617000	$0.1456000
2018-10-19	$0.1440000	$0.1478000	$0.1684000	$0.1443000
2018-10-18	$0.1353000	$0.1488000	$0.1559000	$0.1237000
2018-10-17	$0.1296000	$0.1352000	$0.1400000	$0.1295000
2018-10-16	$0.1266000	$0.1296000	$0.1312000	$0.1240000
2018-10-15	$0.1347000	$0.1266000	$0.1435000	$0.1226000
2018-10-14	$0.1395000	$0.1347000	$0.1433000	$0.1301000
2018-10-13	$0.1414000	$0.1396000	$0.1495000	$0.1220000
2018-10-12	$0.1259000	$0.1414000	$0.1547000	$0.1299000
2018-10-11	$0.1434000	$0.1292000	$0.1354000	$0.1241000
2018-10-10	$0.1282000	$0.1397000	$0.1397000	$0.1250000
2018-10-09	$0.1323000	$0.1291000	$0.1367000	$0.1253000
2018-10-08	$0.1258000	$0.1323000	$0.1354000	$0.1255000
2018-10-07	$0.1346000	$0.1258000	$0.1349000	$0.1232000
2018-10-06	$0.1301000	$0.1273000	$0.1309000	$0.1094000
2018-10-05	$0.1340000	$0.1319000	$0.1388000	$0.1308000
2018-10-04	$0.1368000	$0.1340000	$0.1450000	$0.1292000
2018-10-03	$0.1427000	$0.1372000	$0.1433000	$0.1341000
2018-10-02	$0.1372000	$0.1427000	$0.1456000	$0.1343000
2018-10-01	$0.1303000	$0.1294000	$0.1608000	$0.1218000
2018-09-30	$0.1139000	$0.1303000	$0.1562000	$0.1131000
2018-09-29	$0.1031000	$0.1139000	$0.1414000	$0.1076000
2018-09-28	$0.1086000	$0.1046000	$0.1084000	$0.1028000
2018-09-27	$0.1041000	$0.1089000	$0.1117000	$0.0820
2018-09-26	$0.1039000	$0.1051000	$0.1068000	$0.1022000
2018-09-25	$0.1061000	$0.1044000	$0.1117000	$0.1032000
2018-09-24	$0.1087000	$0.1062000	$0.1090000	$0.1056000
2018-09-23	$0.1081000	$0.1087000	$0.1095000	$0.1066000
2018-09-22	$0.1085000	$0.1081000	$0.1101000	$0.1055000
2018-09-21	$0.1093000	$0.1090000	$0.1148000	$0.1069000
2018-09-20	$0.1090000	$0.1098000	$0.1120000	$0.1061000
2018-09-19	$0.1065000	$0.1086000	$0.1115000	$0.1033000
2018-09-18	$0.1048000	$0.1067000	$0.1074000	$0.1033000
2018-09-17	$0.1060000	$0.1034000	$0.1060000	$0.0874
2018-09-16	$0.1040000	$0.1060000	$0.1100000	$0.1033000
2018-09-15	$0.1054000	$0.1047000	$0.1072000	$0.1038000
2018-09-14	$0.1064000	$0.1054000	$0.1072000	$0.1044000
2018-09-13	$0.1051000	$0.1067000	$0.1091000	$0.1047000
2018-09-12	$0.1025000	$0.1056000	$0.1061000	$0.1019000
2018-09-11	$0.1042000	$0.1049000	$0.1052000	$0.0846
2018-09-10	$0.1008000	$0.1042000	$0.1060000	$0.1011000
2018-09-09	$0.1007000	$0.1008000	$0.1042000	$0.0986
2018-09-08	$0.1066000	$0.1007000	$0.1010000	$0.0839
2018-09-07	$0.1129000	$0.1074000	$0.1118000	$0.1061000
2018-09-06	$0.1151000	$0.1136000	$0.1179000	$0.1115000
2018-09-05	$0.1299000	$0.1151000	$0.1240000	$0.1148000
2018-09-04	$0.1352000	$0.1299000	$0.1377000	$0.1293000
2018-09-03	$0.1302000	$0.1352000	$0.1359000	$0.1276000
2018-09-02	$0.1269000	$0.1293000	$0.1341000	$0.1278000
2018-09-01	$0.1254000	$0.1269000	$0.1301000	$0.1254000
2018-08-31	$0.1260000	$0.1254000	$0.1293000	$0.1242000
2018-08-30	$0.1250000	$0.1256000	$0.1279000	$0.1224000
2018-08-29	$0.1244000	$0.1243000	$0.1252000	$0.1219000
2018-08-28	$0.1236000	$0.1242000	$0.1276000	$0.1242000
2018-08-27	$0.1246000	$0.1233000	$0.1305000	$0.1190000
2018-08-26	$0.1349000	$0.1254000	$0.1333000	$0.1254000
2018-08-25	$0.1370000	$0.1369000	$0.1388000	$0.1331000
2018-08-24	$0.1271000	$0.1370000	$0.1389000	$0.1273000
2018-08-23	$0.1156000	$0.1271000	$0.1293000	$0.1178000
2018-08-22	$0.1251000	$0.1162000	$0.1278000	$0.1143000
2018-08-21	$0.1233000	$0.1253000	$0.1313000	$0.1220000
2018-08-20	$0.1206000	$0.1225000	$0.1432000	$0.1129000
2018-08-19	$0.1190000	$0.1204000	$0.1239000	$0.1187000
2018-08-18	$0.1382000	$0.1244000	$0.1294000	$0.1183000
2018-08-17	$0.1082000	$0.1382000	$0.1382000	$0.1095000
2018-08-16	$0.1028000	$0.1082000	$0.1250000	$0.0946
2018-08-15	$0.1019000	$0.1037000	$0.1048000	$0.0969
2018-08-14	$0.1118000	$0.1011000	$0.1191000	$0.0865
2018-08-13	$0.1209000	$0.1118000	$0.1132000	$0.1016000
2018-08-12	$0.1179000	$0.1209000	$0.1238000	$0.1166000
2018-08-11	$0.1290000	$0.1179000	$0.1282000	$0.1152000
2018-08-10	$0.1348000	$0.1290000	$0.1305000	$0.1215000
2018-08-09	$0.1297000	$0.1368000	$0.1375000	$0.1333000
2018-08-08	$0.1376000	$0.1286000	$0.1456000	$0.1257000
2018-08-07	$0.1488000	$0.1376000	$0.1427000	$0.1312000
2018-08-06	$0.1533000	$0.1488000	$0.1545000	$0.1445000
2018-08-05	$0.1510000	$0.1534000	$0.1544000	$0.1440000
2018-08-04	$0.1584000	$0.1510000	$0.1592000	$0.1493000
2018-08-03	$0.1713000	$0.1584000	$0.1787000	$0.1530000
2018-08-02	$0.1792000	$0.1713000	$0.1786000	$0.1661000
2018-08-01	$0.1816000	$0.1792000	$0.1936000	$0.1697000
2018-07-31	$0.1907000	$0.1816000	$0.2011000	$0.1737000
2018-07-30	$0.2019000	$0.1907000	$0.2130000	$0.1872000
2018-07-29	$0.1991000	$0.2019000	$0.2061000	$0.1958000
2018-07-28	$0.2255000	$0.1991000	$0.2300000	$0.1785000
2018-07-27	$0.2025000	$0.2255000	$0.2477000	$0.2034000
2018-07-26	$0.2122000	$0.2025000	$0.2549000	$0.1987000
2018-07-25	$0.2280000	$0.2122000	$0.2601000	$0.2089000
2018-07-24	$0.2255000	$0.2284000	$0.2425000	$0.2074000
2018-07-23	$0.2467000	$0.2255000	$0.2509000	$0.2225000
2018-07-22	$0.2683000	$0.2464000	$0.2691000	$0.2462000
2018-07-21	$0.2698000	$0.2683000	$0.3175000	$0.2596000
2018-07-20	$0.2877000	$0.2698000	$0.3097000	$0.2666000
2018-07-19	$0.2903000	$0.2885000	$0.3275000	$0.2755000
2018-07-18	$0.3070000	$0.2902000	$0.2978000	$0.2831000
2018-07-17	$0.3134000	$0.3072000	$0.3277000	$0.3043000
2018-07-16	$0.2998000	$0.3132000	$0.3256000	$0.3077000
2018-07-15	$0.3158000	$0.2996000	$0.3291000	$0.2994000
2018-07-14	$0.2867000	$0.3149000	$0.3668000	$0.2826000
2018-07-13	$0.2802000	$0.2865000	$0.3474000	$0.2770000
2018-07-12	$0.2865000	$0.2805000	$0.3192000	$0.2754000
2018-07-11	$0.2877000	$0.2857000	$0.3263000	$0.2857000
2018-07-10	$0.3116000	$0.2864000	$0.3008000	$0.2819000
2018-07-09	$0.3308000	$0.3112000	$0.3265000	$0.3094000
2018-07-08	$0.3416000	$0.3308000	$0.3419000	$0.3270000
2018-07-07	$0.3214000	$0.3375000	$0.3380000	$0.3251000
2018-07-06	$0.3265000	$0.3217000	$0.3293000	$0.3153000
2018-07-05	$0.3471000	$0.3255000	$0.3530000	$0.3220000
2018-07-04	$0.3750000	$0.3474000	$0.3844000	$0.3387000
2018-07-03	$0.3483000	$0.3742000	$0.3837000	$0.3331000
2018-07-02	$0.3491000	$0.3486000	$0.3785000	$0.3437000
2018-07-01	$0.3220000	$0.3483000	$0.3557000	$0.3047000
2018-06-30	$0.3127000	$0.3220000	$0.3477000	$0.3177000
2018-06-29	$0.3253000	$0.3115000	$0.3486000	$0.3069000
2018-06-28	$0.3168000	$0.3247000	$0.3496000	$0.3000000
2018-06-27	$0.3132000	$0.3168000	$0.3310000	$0.3143000
2018-06-26	$0.3283000	$0.3125000	$0.3140000	$0.3001000
2018-06-25	$0.3388000	$0.3280000	$0.3427000	$0.3055000
2018-06-24	$0.3660000	$0.3388000	$0.3536000	$0.3324000
2018-06-23	$0.3594000	$0.3655000	$0.3776000	$0.3538000
2018-06-22	$0.3699000	$0.3591000	$0.3616000	$0.3213000
2018-06-21	$0.3663000	$0.3699000	$0.3796000	$0.3506000
2018-06-20	$0.3734000	$0.3663000	$0.3793000	$0.3641000
2018-06-19	$0.3926000	$0.3734000	$0.4148000	$0.3684000
2018-06-18	$0.3692000	$0.3925000	$0.4041000	$0.3809000
2018-06-17	$0.3700000	$0.3692000	$0.3785000	$0.3586000
2018-06-16	$0.3602000	$0.3712000	$0.3728000	$0.3579000
2018-06-15	$0.3622000	$0.3599000	$0.3607000	$0.3259000
2018-06-14	$0.3230000	$0.3628000	$0.3809000	$0.3492000
2018-06-13	$0.3552000	$0.3236000	$0.3451000	$0.3221000
2018-06-12	$0.3670000	$0.3577000	$0.3752000	$0.3386000
2018-06-11	$0.3704000	$0.3670000	$0.4251000	$0.3635000
2018-06-10	$0.4254000	$0.3688000	$0.4072000	$0.3670000
2018-06-09	$0.4479000	$0.4255000	$0.4474000	$0.4112000
2018-06-08	$0.4588000	$0.4478000	$0.4758000	$0.4347000
2018-06-07	$0.4481000	$0.4588000	$0.4687000	$0.3923000
2018-06-06	$0.4610000	$0.4481000	$0.4721000	$0.4227000
2018-06-05	$0.4902000	$0.4610000	$0.5060000	$0.4538000
2018-06-04	$0.4816000	$0.4920000	$0.5151000	$0.4518000
2018-06-03	$0.4760000	$0.4822000	$0.5096000	$0.4671000
2018-06-02	$0.4719000	$0.4777000	$0.4867000	$0.4650000
2018-06-01	$0.5254000	$0.4730000	$0.5281000	$0.4533000
2018-05-31	$0.5249000	$0.5237000	$0.5487000	$0.5209000
2018-05-30	$0.5250000	$0.5254000	$0.5525000	$0.5089000
2018-05-29	$0.5097000	$0.5252000	$0.5640000	$0.5083000
2018-05-28	$0.5617000	$0.5089000	$0.5253000	$0.4951000
2018-05-27	$0.5957000	$0.5617000	$0.5793000	$0.5541000
2018-05-26	$0.6117000	$0.5940000	$0.6227000	$0.5916000
2018-05-25	$0.6629000	$0.6117000	$0.6549000	$0.6058000
2018-05-24	$0.6474000	$0.6641000	$0.6936000	$0.6568000
2018-05-23	$0.7354000	$0.6474000	$0.6739000	$0.6347000
2018-05-22	$0.8319000	$0.7350000	$0.7729000	$0.7152000
2018-05-21	$0.8374000	$0.8326000	$0.8451000	$0.7901000
2018-05-20	$0.8109000	$0.8382000	$0.8424000	$0.8081000
2018-05-19	$0.8392000	$0.8109000	$0.8478000	$0.7761000
2018-05-18	$0.7994000	$0.8385000	$0.8621000	$0.8212000
2018-05-17	$0.8495000	$0.8001000	$0.8047000	$0.7773000
2018-05-16	$0.8609000	$0.8474000	$0.8700000	$0.8156000
2018-05-15	$0.8627000	$0.8609000	$0.8679000	$0.8235000
2018-05-14	$0.8643000	$0.8627000	$0.8787000	$0.8467000
2018-05-13	$0.8744000	$0.8665000	$0.9336000	$0.8621000
2018-05-12	$0.8554000	$0.8737000	$0.9222000	$0.8566000
2018-05-11	$0.9443000	$0.8561000	$0.9028000	$0.8520000
2018-05-10	$0.9376000	$0.9429000	$0.9704000	$0.8365000
2018-05-09	$0.9228000	$0.9376000	$0.9466000	$0.9218000
2018-05-08	$0.9563000	$0.9228000	$0.9609000	$0.9198000
2018-05-07	$0.9714000	$0.9601000	$1.00	$0.9202000
2018-05-06	$0.9987000	$0.9706000	$0.9864000	$0.9429000
2018-05-05	$0.9834000	$0.9987000	$1.06	$0.9644000
2018-05-04	$0.9956000	$0.9748000	$1.04	$0.9528000
2018-05-03	$0.9353000	$0.9938000	$1.07	$0.9798000
2018-05-02	$0.9271000	$0.9353000	$0.9511000	$0.7499000
2018-05-01	$0.9260000	$0.9271000	$0.9532000	$0.7848000
2018-04-30	$0.9768000	$0.9260000	$0.9494000	$0.9025000
2018-04-29	$0.9487000	$0.9768000	$1.01	$0.9526000
2018-04-28	$0.9197000	$0.9494000	$0.9863000	$0.9364000
2018-04-27	$0.9934000	$0.9212000	$0.9740000	$0.9180000
2018-04-26	$0.9128000	$0.9935000	$0.9942000	$0.9439000
2018-04-25	$1.07	$0.9124000	$0.9735000	$0.8871000
2018-04-24	$1.10	$1.07	$1.21	$1.01
2018-04-23	$1.12	$1.10	$1.16	$1.08
2018-04-22	$1.05	$1.12	$1.15	$1.04
2018-04-21	$1.09	$1.05	$1.15	$1.04
2018-04-20	$0.9286000	$1.10	$1.13	$1.00
2018-04-19	$0.8844000	$0.9303000	$0.9598000	$0.9206000
2018-04-18	$0.8692000	$0.8844000	$0.9138000	$0.8512000
2018-04-17	$0.8724000	$0.8707000	$0.8858000	$0.8436000
2018-04-16	$0.9118000	$0.8729000	$0.9118000	$0.8356000
2018-04-15	$0.8708000	$0.9086000	$0.9401000	$0.9059000
2018-04-14	$0.8781000	$0.8708000	$0.9201000	$0.7642000
2018-04-13	$0.8511000	$0.8771000	$0.8959000	$0.8281000
2018-04-12	$0.7842000	$0.8511000	$0.9099000	$0.8461000
2018-04-11	$0.7831000	$0.7842000	$0.8225000	$0.7808000
2018-04-10	$0.7833000	$0.7814000	$0.8263000	$0.7760000
2018-04-09	$0.7946000	$0.7821000	$0.7972000	$0.7601000
2018-04-08	$0.7750000	$0.7938000	$0.8091000	$0.7209000
2018-04-07	$0.7666000	$0.7734000	$0.8050000	$0.7730000
2018-04-06	$0.7289000	$0.7663000	$0.7700000	$0.7033000
2018-04-05	$0.7622000	$0.7292000	$0.7700000	$0.6994000
2018-04-04	$0.8161000	$0.7626000	$0.7849000	$0.7365000
2018-04-03	$0.8136000	$0.8156000	$0.9171000	$0.8140000
2018-04-02	$0.8251000	$0.8151000	$0.8471000	$0.7659000
2018-04-01	$0.8871000	$0.8244000	$0.8653000	$0.8051000
2018-03-31	$0.8113000	$0.8855000	$0.9950000	$0.7306000
2018-03-30	$0.8432000	$0.8113000	$0.8672000	$0.8054000
2018-03-29	$0.9400000	$0.8434000	$0.8787000	$0.8047000
2018-03-28	$0.8531000	$0.9400000	$0.9721000	$0.8392000
2018-03-27	$0.9339000	$0.8545000	$0.8980000	$0.8033000
2018-03-26	$0.9659000	$0.9355000	$0.9613000	$0.8913000
2018-03-25	$0.9680000	$0.9665000	$0.9780000	$0.9357000
2018-03-24	$1.04	$0.9659000	$1.01	$0.8432000
2018-03-23	$1.04	$1.04	$1.07	$0.9919000
2018-03-22	$1.09	$1.04	$1.08	$1.01
2018-03-21	$1.10	$1.09	$1.17	$1.06
2018-03-20	$1.11	$1.10	$1.18	$1.06
2018-03-19	$0.9920000	$1.11	$1.17	$1.01
2018-03-18	$0.9533000	$0.9909000	$1.09	$0.9286000
2018-03-17	$1.04	$0.9533000	$1.03	$0.9039000
2018-03-16	$1.06	$1.04	$1.08	$0.9711000
2018-03-15	$1.07	$1.06	$1.09	$1.04
2018-03-14	$1.24	$1.07	$1.11	$1.01
2018-03-13	$1.11	$1.24	$1.24	$1.06
2018-03-12	$1.06	$1.11	$1.12	$1.02
2018-03-11	$1.02	$1.07	$1.13	$1.02
2018-03-10	$1.09	$1.01	$1.05	$0.9982000
2018-03-09	$1.09	$1.09	$1.16	$1.05
2018-03-08	$1.11	$1.09	$1.15	$0.9909000
2018-03-07	$1.23	$1.11	$1.16	$1.06
2018-03-06	$1.35	$1.23	$1.35	$1.14
2018-03-05	$1.59	$1.35	$1.57	$1.35
2018-03-04	$1.69	$1.59	$1.78	$1.56
2018-03-03	$1.86	$1.69	$1.87	$1.60
2018-03-02	$2.07	$1.85	$2.04	$1.64
2018-03-01	$2.19	$2.08	$2.27	$1.96
2018-02-28	$2.29	$2.20	$2.31	$2.20
2018-02-27	$2.30	$2.31	$2.35	$2.25
2018-02-26	$2.27	$2.30	$2.41	$2.22
2018-02-25	$2.26	$2.27	$2.36	$2.21
2018-02-24	$2.32	$2.26	$2.56	$2.21
2018-02-23	$2.37	$2.31	$2.65	$2.22
2018-02-22	$2.64	$2.37	$2.55	$2.21
2018-02-21	$2.77	$2.64	$3.00	$2.57
2018-02-20	$3.28	$2.77	$3.16	$2.68
2018-02-19	$3.17	$3.30	$3.62	$3.29
2018-02-18	$3.96	$3.13	$4.11	$3.08
2018-02-17	$2.86	$3.98	$4.00	$2.51
2018-02-16	$3.09	$2.85	$3.36	$2.75
2018-02-15	$2.48	$3.09	$3.46	$2.42
2018-02-14	$3.40	$2.49	$3.83	$2.33
2018-02-13	$3.15	$3.40	$3.85	$2.91
2018-02-12	$2.57	$3.13	$3.13	$2.60
2018-02-11	$2.52	$2.57	$2.59	$2.33
2018-02-10	$2.45	$2.50	$2.70	$2.30
2018-02-09	$1.98	$2.43	$2.57	$1.93
2018-02-08	$1.82	$1.98	$2.33	$1.90
2018-02-07	$1.74	$1.82	$1.86	$1.60
2018-02-06	$1.30	$1.74	$1.93	$1.43
2018-02-05	$1.49	$1.28	$1.53	$1.17
2018-02-04	$1.52	$1.48	$1.85	$1.27
2018-02-03	$1.42	$1.57	$1.66	$1.44
2018-02-02	$1.41	$1.42	$1.72	$1.30
2018-02-01	$1.96	$1.41	$1.82	$1.23
2018-01-31	$1.64	$1.88	$3.00	$1.42
2018-01-30	$1.11	$1.66	$1.72	$0.9202000
2018-01-29	$0.6399000	$1.06	$1.96	$0.6079000
2018-01-28	$0.6796000	$0.7531000	$0.8117000	$0.6662000
2018-01-27	$0.6776000	$0.6867000	$0.7377000	$0.6658000
2018-01-26	$0.7717000	$0.6776000	$0.7984000	$0.6774000
2018-01-25	$0.7345000	$0.7717000	$0.8035000	$0.6497000
2018-01-24	$0.6942000	$0.7519000	$0.8217000	$0.7201000
2018-01-23	$0.7461000	$0.6977000	$0.7599000	$0.6977000
2018-01-22	$0.7938000	$0.7464000	$0.7776000	$0.7379000
2018-01-21	$0.8230000	$0.7938000	$0.8235000	$0.7201000
2018-01-20	$0.8127000	$0.8230000	$0.9149000	$0.7966000
2018-01-19	$0.7799000	$0.8127000	$0.8129000	$0.7838000
2018-01-18	$0.7856000	$0.7799000	$0.8046000	$0.7798000
2018-01-17	$0.7916000	$0.7856000	$0.8382000	$0.7092000
2018-01-16	$1.06	$0.7916000	$0.9020000	$0.7916000
2018-01-15	$1.01	$1.06	$1.11	$0.9775000
2018-01-14	$1.12	$1.01	$1.08	$0.9447000
2018-01-13	$1.14	$1.12	$1.17	$1.08
2018-01-12	$1.13	$1.14	$1.18	$1.06
2018-01-11	$1.27	$1.13	$1.15	$1.06
2018-01-10	$1.12	$1.27	$1.31	$1.04
2018-01-09	$1.25	$1.12	$1.22	$1.06
2018-01-08	$1.41	$1.25	$1.30	$1.05
2018-01-07	$1.46	$1.41	$1.45	$1.22
2018-01-06	$1.28	$1.46	$1.46	$1.23
2018-01-05	$1.25	$1.28	$1.44	$1.10
2018-01-04	$1.33	$1.25	$1.35	$1.22
2018-01-03	$1.10	$1.33	$1.33	$0.2912000
2018-01-02	$0.9187000	$1.10	$1.19	$0.8543000
2018-01-01	$0.8489000	$0.9187000	$0.9875000	$0.8234000
2017-12-31	$0.7494000	$0.9458000	$0.9458000	$0.8277000
2017-12-30	$0.8788000	$0.7494000	$0.8801000	$0.6984000
2017-12-29	$0.7402000	$0.8788000	$11.55	$0.7022000
2017-12-28	$0.6893000	$0.7402000	$0.8294000	$0.6102000
2017-12-27	$0.6089000	$0.6695000	$0.7095000	$0.5319000
2017-12-26	$0.6413000	$0.6088000	$0.7809000	$0.5743000
2017-12-25	$0.5377000	$0.6363000	$0.6363000	$0.5120000
2017-12-24	$0.5153000	$0.5265000	$0.5377000	$0.4553000
2017-12-23	$0.4638000	$0.5138000	$0.5292000	$0.4739000
2017-12-22	$0.4654000	$0.4638000	$0.5023000	$0.3813000
2017-12-21	$0.5677000	$0.4654000	$0.5470000	$0.4346000
2017-12-20	$0.6367000	$0.5678000	$0.6173000	$0.5360000
2017-12-19	$0.6909000	$0.6368000	$0.6852000	$0.5958000
2017-12-18	$0.7228000	$0.6910000	$0.7416000	$0.6451000
2017-12-17	$0.7321000	$0.7228000	$0.7392000	$0.6303000
2017-12-16	$0.6863000	$0.7320000	$0.7566000	$0.6390000
2017-12-15	$0.5681000	$0.6876000	$0.6876000	$0.5458000
2017-12-14	$0.5176000	$0.5681000	$0.5681000	$0.4776000
2017-12-13	$0.5689000	$0.5176000	$0.5435000	$0.4577000
2017-12-12	$0.5018000	$0.5549000	$0.5723000	$0.4720000
2017-12-11	$0.4358000	$0.5018000	$0.5018000	$0.3942000
2017-12-10	$0.4287000	$0.4358000	$0.4503000	$0.4230000
2017-12-09	$0.4333000	$0.4288000	$0.4290000	$0.3712000
2017-12-08	$0.4622000	$0.4333000	$0.4405000	$0.3675000
2017-12-07	$0.3713000	$0.4615000	$0.5053000	$0.3539000
2017-12-06	$0.3228000	$0.3712000	$0.4125000	$0.3356000
2017-12-05	$0.2697000	$0.3228000	$0.3414000	$0.2312000
2017-12-04	$0.2245000	$0.2697000	$0.3388000	$0.2195000
2017-12-03	$0.2126000	$0.2246000	$0.2248000	$0.2047000
2017-12-02	$0.2079000	$0.2126000	$0.2183000	$0.1561000
2017-12-01	$0.1946000	$0.2079000	$0.2168000	$0.2064000
2017-11-30	$0.2031000	$0.1946000	$0.2112000	$0.1691000
2017-11-29	$0.2177000	$0.2061000	$0.2184000	$0.1820000
2017-11-28	$0.2127000	$0.2177000	$0.2178000	$0.1584000
2017-11-27	$0.2030000	$0.2127000	$0.2224000	$0.1462000
2017-11-26	$0.1933000	$0.2030000	$0.2136000	$0.1863000
2017-11-25	$0.1756000	$0.1933000	$0.2007000	$0.1707000
2017-11-24	$0.1788000	$0.1756000	$0.1905000	$0.1724000
2017-11-23	$0.2091000	$0.1631000	$0.2232000	$0.1631000
2017-11-22	$0.1615000	$0.1714000	$0.1892000	$0.1706000
2017-11-21	$0.1608000	$0.1698000	$0.1758000	$0.1427000
2017-11-20	$0.1716000	$0.1608000	$0.1814000	$0.1527000
2017-11-19	$0.1787000	$0.1716000	$0.1848000	$0.1454000
2017-11-18	$0.1515000	$0.1659000	$0.1771000	$0.1371000
2017-11-17	$0.1465000	$0.1732000	$0.1848000	$0.1013000
2017-11-16	$0.0955	$0.1513000	$0.1982000	$0.0951
2017-11-15	$0.0804	$0.1105000	$0.1105000	$0.0832
2017-11-14	$0.0774	$0.0718	$0.0821	$0.0681
2017-11-13	$0.0706	$0.0774	$0.0907	$0.0693
2017-11-12	$0.0701	$0.0706	$0.0822	$0.0465000
2017-11-11	$0.0708	$0.0701	$0.0929	$0.0436200
2017-11-10	$0.0777	$0.0708	$0.0850	$0.0571
2017-11-09	$0.0861	$0.1119000	$0.1119000	$0.0743
2017-11-08	$0.0807	$0.0890	$0.0943	$0.0671
2017-11-07	$0.0668	$0.0746	$0.0746	$0.0657
2017-11-06	$0.0800	$0.0668	$0.0801	$0.0668
2017-11-05	$0.0849	$0.0956	$0.1306000	$0.0835
2017-11-04	$0.1060000	$1.05	$1.05	$0.0900
2017-11-03	$0.0710	$0.0930	$0.1031000	$0.0439100
2017-11-02	$0.0679	$0.0703	$0.1047000	$0.0682
2017-11-01	$0.0485800	$0.1091000	$0.1129000	$0.0463100
2017-10-31	$0.0306800	$0.0485800	$0.0485800	$0.0303600
2017-10-30	$0.0304000	$0.0306800	$0.0306800	$0.0306800
2017-10-29	$0.0435200	$0.0604	$0.0724	$0.0352300
2017-10-28	$0.0620	$0.0611	$0.0616	$0.0611
2017-10-27	$0.0471600	$0.0621	$0.0682	$0.0461200
2017-10-26	$0.0450100	$0.0471600	$0.0638	$0.0462200
2017-10-25	$0.0453700	$0.0450100	$0.0471900	$0.0303900
2017-10-24	$0.0484100	$0.0517	$0.0517	$0.0280100
2017-10-23	$0.0628	$0.0484100	$0.0713	$0.0484100
2017-10-22	$0.0539	$0.0294000	$0.0529	$0.0294000
2017-10-21	$0.0245800	$0.0243500	$0.0539	$0.0242900
2017-10-20	$0.0598	$0.0569	$0.0629	$0.0569
2017-10-19	$0.0465700	$0.0598	$0.0599	$0.0450800
2017-10-18	$0.0508	$0.0530	$0.0530	$0.0506
2017-10-17	$0.0300800	$0.0284500	$0.0284500	$0.0284500
2017-10-16	$0.0471200	$0.0300800	$0.0467900	$0.0300800
2017-10-15	$0.0237200	$0.0471200	$0.0471200	$0.0235600
2017-10-14	$0.0336800	$0.0237200	$0.0469600	$0.0237200
2017-10-13	$0.0272600	$0.0336800	$0.0336800	$0.0303100
2017-10-12	$0.0476100	$0.0636	$0.0636	$0.0431400
2017-10-11	$0.0502	$0.0476100	$0.0547	$0.0476100
2017-10-10	$0.0207900	$0.0537	$0.0537	$0.0208900
2017-10-09	$0.0475000	$0.0377400	$0.0499700	$0.0377400
2017-10-08	$0.0410800	$0.0475000	$0.0484200	$0.0422400
2017-10-07	$0.0562	$0.0410800	$0.0570	$0.0408100
2017-10-06	$0.0505	$0.0562	$0.0562	$0.0384700
2017-10-05	$0.0603	$0.0505	$0.0618	$0.0385900
2017-10-04	$0.0440000	$0.0603	$0.0606	$0.0343800
2017-10-03	$0.0406200	$0.0440000	$0.0450000	$0.0379600
2017-10-02	$0.0397600	$0.0406200	$0.0479300	$0.0355200
2017-10-01	$0.0539	$0.0397600	$0.0825	$0.0371200
2017-09-30	$0.0379700	$0.0539	$0.0633	$0.0396800
2017-09-29	$0.0377600	$0.0379700	$0.6422000	$0.0342600
2017-09-28	$0.0389200	$0.0377600	$0.0587	$0.0293700
2017-09-27	$0.0737	$0.0389200	$0.0797	$0.0371100
2017-09-26	$0.0435800	$0.0737	$0.0740	$0.0203600
2017-09-25	$0.0185200	$0.0625	$0.0826	$0.0198600
2017-09-24	$0.0378400	$0.0185200	$0.0366400	$0.0174900
2017-09-23	$0.0289900	$0.0378400	$0.0420500	$0.0189400
2017-09-22	$0.0760	$0.0289900	$0.0933	$0.0180400
2017-09-21	$0.8541000	$0.0760	$1.71	$0.0724

Pair	Exchange
REV/BTC	abcc
REV/USDT	bhex
REV/USDT	bilaxy
REV/BTC	bitexbook
REV/BTC	bitflip
REV/EUR	bitflip
REV/RUB	bitflip
REV/UAH	bitflip
REV/USD	bitflip
REV/USDT	bitforex
REV/USDT	bitmart
REV/BTC	bittrex
REV/USDT	bittrex
REV/BTC	btcalpha
REV/USDT	btcalpha
REV/BTC	ccex
REV/DOGE	ccex
REV/LTC	ccex
REV/USD	ccex
REV/USDT	coinsbit
REV/USDT	crex24
REV/BTC	cryptopia
REV/DOGE	cryptopia
REV/LTC	cryptopia
REV/BTC	digifinex
REV/ETH	digifinex
REV/USDT	digifinex
REV/ETH	ethermium
REV/BTC	hitbtc
REV/ETH	hitbtc
REV/USDT	hitbtc
REV/ETH	idex
REV/IDR	indodax
REV/BTC	kucoin
REV/ETH	kucoin
REV/USDT	kucoin
REV/BTC	kuna
REV/BTC	livecoin
REV/ETH	livecoin
REV/BTC	mercatox
REV/USDT	nominex
REV/BTC	okex
REV/ETH	okex
REV/USDT	okex
REV/BTC	p2pb2b
REV/ETH	p2pb2b
REV/USD	p2pb2b
REV/USDT	p2pb2b
REV/KRW	probit
REV/USDT	probit
REV/USD	simex
REV/USDT	stocksexchange
REV/BTC	yobit
REV/DOGE	yobit
REV/ETH	yobit
REV/RUR	yobit
REV/USD	yobit
REV/WAVES	yobit

Description

REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.

Full Name	Revenu (REV)
Start Date	N/A
Algorithm	SHA-256
Proof Type	PoW/P
Website	revsurfprofit.com/coin
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	30
Block Reward	N/A
Total Coins Mined	85,061,000,000 REV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Revenu (REV) News

US Tariffs Ignite Unprecedented Revenue Growth

Bitcoin is on a trajectory towards $121,000 amid rising U.S. tariffs. Continue Reading:US Tariffs Ignite Unprecedented Revenue Growth The post US Tariffs Ignite Unprecedented Revenue Growth appeared first on COINTURK NEWS.

08-13-2025 15:43

Jito Labs Proposes a Bold Step to Enhance DAO’s Revenue Flow

The JIP-24 proposal seeks to direct all protocol fees to the DAO treasury. This move could enhance JTO's price, elevating DAO's development role. Continue Reading:Jito Labs Proposes a Bold Step to Enhance DAO’s Revenue Flow The post Jito Labs Proposes a Bold Step to Enhance DAO’s Revenue Flow appeared first on COINTURK NEWS.

08-05-2025 16:02

Cryptocurrency Shakeup: XRP Outpaces Ethereum in Coinbase Revenue

Cryptocurrency exchange Coinbase sees XRP surpass Ethereum in Q2 2025 revenue. XRP's market share on Coinbase grows amid renewed investor confidence post-SEC case. Continue Reading:Cryptocurrency Shakeup: XRP Outpaces Ethereum in Coinbase Revenue The post Cryptocurrency Shakeup: XRP Outpaces Ethereum in Coinbase Revenue appeared first on COINTURK NEWS.

08-01-2025 07:32

Robinhood Dominates Crypto Trading with Massive Revenue Boost

Robinhood's crypto revenue soared by 98% in Q2 2025, reaching $160 million. The company expanded internationally with major acquisitions in the crypto sector. Continue Reading:Robinhood Dominates Crypto Trading with Massive Revenue Boost The post Robinhood Dominates Crypto Trading with Massive Revenue Boost appeared first on COINTURK NEWS.

07-30-2025 22:12

BlackRock’s Bitcoin ETF Climbs to New Heights in Revenue Generation

BlackRock's IBIT ETF is now the third highest revenue-generating fund. The fund rapidly reached this position within only one and a half years. Continue Reading:BlackRock’s Bitcoin ETF Climbs to New Heights in Revenue Generation The post BlackRock’s Bitcoin ETF Climbs to New Heights in Revenue Generation appeared first on COINTURK NEWS.

07-06-2025 21:48

Revenu (REV)

REV

Revenu (REV)

Revenu (REV) Price
$0.00

Revenu (REV) 24h Vol
$9

Revenu (REV) Market Cap
$680,536

Revenu (REV) Circulating
85,061,000,000

Description

US Tariffs Ignite Unprecedented Revenue Growth

Jito Labs Proposes a Bold Step to Enhance DAO’s Revenue Flow

Cryptocurrency Shakeup: XRP Outpaces Ethereum in Coinbase Revenue

Robinhood Dominates Crypto Trading with Massive Revenue Boost

BlackRock’s Bitcoin ETF Climbs to New Heights in Revenue Generation

Our Partners

Revenu (REV) REV

Revenu (REV)

Revenu (REV) Price $0.00

Revenu (REV) 24h Vol $9

Revenu (REV) Market Cap $680,536

Revenu (REV) Circulating 85,061,000,000

Description

US Tariffs Ignite Unprecedented Revenue Growth

Jito Labs Proposes a Bold Step to Enhance DAO’s Revenue Flow

Cryptocurrency Shakeup: XRP Outpaces Ethereum in Coinbase Revenue

Robinhood Dominates Crypto Trading with Massive Revenue Boost

BlackRock’s Bitcoin ETF Climbs to New Heights in Revenue Generation

Our Partners

Get Crypto Newsletter

Revenu (REV)

REV

Revenu (REV) Price
$0.00

Revenu (REV) 24h Vol
$9

Revenu (REV) Market Cap
$680,536

Revenu (REV) Circulating
85,061,000,000