Reserve Dollar (RSV) Price Today | Live Chart & Market Cap

Charts

Date	Open	Close	High	Low
2026-06-04	$1.01	$1.01	$1.01	$1.01
2026-06-03	$1.01	$1.01	$1.01	$1.01
2026-06-02	$1.01	$1.01	$1.01	$1.01
2026-06-01	$1.01	$1.01	$1.01	$1.01
2026-05-31	$1.01	$1.01	$1.01	$1.01
2026-05-04	$1.01	$1.01	$1.01	$1.01
2026-05-03	$1.01	$1.01	$1.01	$1.01
2026-05-02	$1.01	$1.01	$1.01	$1.01
2026-05-01	$1.01	$1.01	$1.01	$1.01
2026-04-30	$1.01	$1.01	$1.01	$1.01
2026-04-04	$1.01	$1.01	$1.01	$1.01
2026-04-03	$1.01	$1.01	$1.01	$1.01
2026-04-02	$1.01	$1.01	$1.01	$1.01
2026-04-01	$1.01	$1.01	$1.01	$1.01
2026-03-31	$1.01	$1.01	$1.01	$1.01
2026-03-14	$1.01	$1.01	$1.01	$1.01
2026-03-13	$1.01	$1.01	$1.01	$1.01
2026-03-12	$1.01	$1.01	$1.01	$1.01
2026-03-11	$1.01	$1.01	$1.01	$1.01
2026-03-10	$1.01	$1.01	$1.01	$1.01
2026-03-04	$1.01	$1.01	$1.01	$1.01
2026-03-03	$1.01	$1.01	$1.01	$1.01
2026-03-02	$1.01	$1.01	$1.01	$1.01
2026-03-01	$1.01	$1.01	$1.01	$1.01
2026-02-28	$1.01	$1.01	$1.01	$1.01
2026-02-13	$1.01	$1.01	$1.01	$1.01
2026-02-12	$1.01	$1.01	$1.01	$1.01
2026-02-11	$1.01	$1.01	$1.01	$1.01
2026-02-10	$1.01	$1.01	$1.01	$1.01
2026-02-09	$1.01	$1.01	$1.01	$1.01
2026-02-04	$1.01	$1.01	$1.01	$1.01
2026-02-03	$1.01	$1.01	$1.01	$1.01
2026-02-02	$1.01	$1.01	$1.01	$1.01
2026-02-01	$1.01	$1.01	$1.01	$1.01
2026-01-31	$1.01	$1.01	$1.01	$1.01
2026-01-04	$1.01	$1.01	$1.01	$1.01
2026-01-03	$1.01	$1.01	$1.01	$1.01
2026-01-02	$1.01	$1.01	$1.01	$1.01
2026-01-01	$1.01	$1.01	$1.01	$1.01
2025-12-31	$1.01	$1.01	$1.01	$1.01
2025-12-04	$1.01	$1.01	$1.01	$1.01
2025-12-03	$1.01	$1.01	$1.01	$1.01
2025-12-02	$1.01	$1.01	$1.01	$1.01
2025-12-01	$1.01	$1.01	$1.01	$1.01
2025-11-30	$1.01	$1.01	$1.01	$1.01
2025-11-04	$1.01	$1.01	$1.01	$1.01
2025-11-03	$1.01	$1.01	$1.01	$1.01
2025-11-02	$1.01	$1.01	$1.01	$1.01
2025-11-01	$1.01	$1.01	$1.01	$1.01
2025-10-31	$1.01	$1.01	$1.01	$1.01
2025-10-07	$1.01	$1.01	$1.01	$1.01
2025-10-06	$1.01	$1.01	$1.01	$1.01
2025-10-05	$1.01	$1.01	$1.01	$1.01
2025-10-04	$1.01	$1.01	$1.01	$1.01
2025-10-03	$1.01	$1.01	$1.01	$1.01
2025-10-02	$1.01	$1.01	$1.01	$1.01
2025-10-01	$1.01	$1.01	$1.01	$1.01
2025-09-30	$1.01	$1.01	$1.01	$1.01
2025-09-29	$1.01	$1.01	$1.01	$1.01
2025-09-28	$1.01	$1.01	$1.01	$1.01
2025-09-27	$1.01	$1.01	$1.01	$1.01
2025-09-26	$1.01	$1.01	$1.01	$1.01
2025-09-25	$1.01	$1.01	$1.01	$1.01
2025-09-24	$1.01	$1.01	$1.01	$1.01
2025-09-23	$1.01	$1.01	$1.01	$1.01
2025-09-22	$1.01	$1.01	$1.01	$1.01
2025-09-21	$1.01	$1.01	$1.01	$1.01
2025-09-20	$1.01	$1.01	$1.01	$1.01
2025-09-19	$1.01	$1.01	$1.01	$1.01
2025-09-18	$1.01	$1.01	$1.01	$1.01
2025-09-17	$1.01	$1.01	$1.01	$1.01
2025-09-16	$1.01	$1.01	$1.01	$1.01
2025-09-15	$1.01	$1.01	$1.01	$1.01
2025-09-14	$1.01	$1.01	$1.01	$1.01
2025-09-13	$1.01	$1.01	$1.01	$1.01
2025-09-12	$1.01	$1.01	$1.01	$1.01
2025-09-11	$1.01	$1.01	$1.01	$1.01
2025-09-10	$1.01	$1.01	$1.01	$1.01
2025-09-09	$1.01	$1.01	$1.01	$1.01
2025-09-08	$1.01	$1.01	$1.01	$1.01
2025-09-07	$1.01	$1.01	$1.01	$1.01
2025-09-06	$1.01	$1.01	$1.01	$1.01
2025-09-05	$1.01	$1.01	$1.01	$1.01
2025-09-04	$1.01	$1.01	$1.01	$1.01
2025-09-03	$1.01	$1.01	$1.01	$1.01
2025-09-02	$1.01	$1.01	$1.01	$1.01
2025-09-01	$1.01	$1.01	$1.01	$1.01
2025-08-31	$1.01	$1.01	$1.01	$1.01
2025-08-30	$1.01	$1.01	$1.01	$1.01
2025-08-29	$1.01	$1.01	$1.01	$1.01
2025-08-28	$1.01	$1.01	$1.01	$1.01
2025-08-27	$1.01	$1.01	$1.01	$1.01
2025-08-26	$1.01	$1.01	$1.01	$1.01
2025-08-25	$1.01	$1.01	$1.01	$1.01
2025-08-24	$1.01	$1.01	$1.01	$1.01
2025-08-23	$1.01	$1.01	$1.01	$1.01
2025-08-22	$1.01	$1.01	$1.01	$1.01
2025-08-21	$1.01	$1.01	$1.01	$1.01
2025-08-20	$1.01	$1.01	$1.01	$1.01
2025-08-19	$1.01	$1.01	$1.01	$1.01
2025-08-18	$1.01	$1.01	$1.01	$1.01
2025-08-17	$1.01	$1.01	$1.01	$1.01
2025-08-16	$1.01	$1.01	$1.01	$1.01
2025-08-15	$1.01	$1.01	$1.01	$1.01
2025-08-14	$1.01	$1.01	$1.01	$1.01
2025-08-13	$1.01	$1.01	$1.01	$1.01
2025-08-12	$1.01	$1.01	$1.01	$1.01
2025-08-11	$1.01	$1.01	$1.01	$1.01
2025-08-10	$1.01	$1.01	$1.01	$1.01
2025-08-09	$1.01	$1.01	$1.01	$1.01
2025-08-08	$1.01	$1.01	$1.01	$1.01
2025-08-07	$1.01	$1.01	$1.01	$1.01
2025-08-06	$1.01	$1.01	$1.01	$1.01
2025-08-05	$1.01	$1.01	$1.01	$1.01
2025-08-04	$1.01	$1.01	$1.01	$1.01
2025-08-03	$1.01	$1.01	$1.01	$1.01
2025-08-02	$1.01	$1.01	$1.01	$1.01
2025-08-01	$1.01	$1.01	$1.01	$1.01
2025-07-31	$1.01	$1.01	$1.01	$1.01
2025-07-30	$1.01	$1.01	$1.01	$1.01
2025-07-29	$1.01	$1.01	$1.01	$1.01
2025-07-28	$1.01	$1.01	$1.01	$1.01
2025-07-27	$1.01	$1.01	$1.01	$1.01
2025-07-26	$1.01	$1.01	$1.01	$1.01
2025-07-25	$1.01	$1.01	$1.01	$1.01
2025-07-24	$1.01	$1.01	$1.01	$1.01
2025-07-23	$1.01	$1.01	$1.01	$1.01
2025-07-22	$1.01	$1.01	$1.01	$1.01
2025-07-21	$1.01	$1.01	$1.01	$1.01
2025-07-20	$1.01	$1.01	$1.01	$1.01
2025-07-19	$1.01	$1.01	$1.01	$1.01
2025-07-18	$1.01	$1.01	$1.01	$1.01
2025-07-17	$1.01	$1.01	$1.01	$1.01
2025-07-16	$1.01	$1.01	$1.01	$1.01
2025-07-15	$1.01	$1.01	$1.01	$1.01
2025-07-14	$1.01	$1.01	$1.01	$1.01
2025-07-13	$1.01	$1.01	$1.01	$1.01
2025-07-12	$1.01	$1.01	$1.01	$1.01
2025-07-11	$1.01	$1.01	$1.01	$1.01
2025-07-10	$1.01	$1.01	$1.01	$1.01
2025-07-09	$1.01	$1.01	$1.01	$1.01
2025-07-08	$1.01	$1.01	$1.01	$1.01
2025-07-07	$1.01	$1.01	$1.01	$1.01
2025-07-06	$1.01	$1.01	$1.01	$1.01
2025-07-05	$1.01	$1.01	$1.01	$1.01
2025-07-04	$1.01	$1.01	$1.01	$1.01
2025-07-03	$1.01	$1.01	$1.01	$1.01
2025-07-02	$1.01	$1.01	$1.01	$1.01
2025-07-01	$1.01	$1.01	$1.01	$1.01
2025-06-30	$1.01	$1.01	$1.01	$1.01
2025-06-29	$1.01	$1.01	$1.01	$1.01
2025-06-28	$1.01	$1.01	$1.01	$1.01
2025-06-27	$1.01	$1.01	$1.01	$1.01
2025-06-26	$1.01	$1.01	$1.01	$1.01
2025-06-25	$1.01	$1.01	$1.01	$1.01
2025-06-24	$1.01	$1.01	$1.01	$1.01
2025-06-23	$1.01	$1.01	$1.01	$1.01
2025-06-22	$1.01	$1.01	$1.01	$1.01
2025-06-21	$1.01	$1.01	$1.01	$1.01
2025-06-20	$1.01	$1.01	$1.01	$1.01
2025-06-19	$1.01	$1.01	$1.01	$1.01
2025-06-18	$1.01	$1.01	$1.01	$1.01
2025-06-17	$1.01	$1.01	$1.01	$1.01
2025-06-16	$1.01	$1.01	$1.01	$1.01
2025-06-15	$1.01	$1.01	$1.01	$1.01
2025-06-14	$1.01	$1.01	$1.01	$1.01
2025-06-13	$1.01	$1.01	$1.01	$1.01
2025-06-12	$1.01	$1.01	$1.01	$1.01
2025-06-11	$1.01	$1.01	$1.01	$1.01
2025-06-10	$1.01	$1.01	$1.01	$1.01
2025-06-09	$1.01	$1.01	$1.01	$1.01
2025-06-08	$1.01	$1.01	$1.01	$1.01
2025-06-07	$1.01	$1.01	$1.01	$1.01
2025-06-06	$1.01	$1.01	$1.01	$1.01
2025-06-05	$1.01	$1.01	$1.01	$1.01
2025-06-04	$1.01	$1.01	$1.01	$1.01
2025-06-03	$1.01	$1.01	$1.01	$1.01
2025-06-02	$1.01	$1.01	$1.01	$1.01
2025-06-01	$1.01	$1.01	$1.01	$1.01
2025-05-31	$1.01	$1.01	$1.01	$1.01
2025-05-30	$1.01	$1.01	$1.01	$1.01
2025-05-29	$1.01	$1.01	$1.01	$1.01
2025-05-28	$1.01	$1.01	$1.01	$1.01
2025-05-27	$1.01	$1.01	$1.01	$1.01
2025-05-26	$1.01	$1.01	$1.01	$1.01
2025-05-25	$1.01	$1.01	$1.01	$1.01
2025-05-24	$1.01	$1.01	$1.01	$1.01
2025-05-23	$1.01	$1.01	$1.01	$1.01
2025-05-22	$1.01	$1.01	$1.01	$1.01
2025-05-21	$1.01	$1.01	$1.01	$1.01
2025-05-20	$1.01	$1.01	$1.01	$1.01
2025-05-19	$1.01	$1.01	$1.01	$1.01
2025-05-18	$1.01	$1.01	$1.01	$1.01
2025-05-17	$1.01	$1.01	$1.01	$1.01
2025-05-16	$1.01	$1.01	$1.01	$1.01
2025-05-15	$1.01	$1.01	$1.01	$1.01
2025-05-14	$1.01	$1.01	$1.01	$1.01
2025-05-13	$1.01	$1.01	$1.01	$1.01
2025-05-12	$1.01	$1.01	$1.01	$1.01
2025-05-11	$1.01	$1.01	$1.01	$1.01
2025-05-10	$1.01	$1.01	$1.01	$1.01
2025-05-09	$1.01	$1.01	$1.01	$1.01
2025-05-08	$1.01	$1.01	$1.01	$1.01
2025-05-07	$1.01	$1.01	$1.01	$1.01
2025-05-06	$1.01	$1.01	$1.01	$1.01
2025-05-05	$1.01	$1.01	$1.01	$1.01
2025-05-04	$1.01	$1.01	$1.01	$1.01
2025-05-03	$1.01	$1.01	$1.01	$1.01
2025-05-02	$1.01	$1.01	$1.01	$1.01
2025-05-01	$1.01	$1.01	$1.01	$1.01
2025-04-30	$1.01	$1.01	$1.01	$1.01
2025-04-29	$1.01	$1.01	$1.01	$1.01
2025-04-28	$1.01	$1.01	$1.01	$1.01
2025-04-27	$1.01	$1.01	$1.01	$1.01
2025-04-26	$1.01	$1.01	$1.01	$1.01
2025-04-25	$1.01	$1.01	$1.01	$1.01
2025-04-24	$1.01	$1.01	$1.01	$1.01
2025-04-23	$1.01	$1.01	$1.01	$1.01
2025-04-22	$1.01	$1.01	$1.01	$1.01
2025-04-21	$1.01	$1.01	$1.01	$1.01
2025-04-20	$1.01	$1.01	$1.01	$1.01
2025-04-19	$1.01	$1.01	$1.01	$1.01
2025-04-18	$1.01	$1.01	$1.01	$1.01
2025-04-17	$1.01	$1.01	$1.01	$1.01
2025-04-16	$1.01	$1.01	$1.01	$1.01
2025-04-15	$1.01	$1.01	$1.01	$1.01
2025-04-14	$1.01	$1.01	$1.01	$1.01
2025-04-13	$1.01	$1.01	$1.01	$1.01
2025-04-12	$1.01	$1.01	$1.01	$1.01
2025-04-11	$1.01	$1.01	$1.01	$1.01
2025-04-10	$1.01	$1.01	$1.01	$1.01
2025-04-09	$1.01	$1.01	$1.01	$1.01
2025-04-08	$1.01	$1.01	$1.01	$1.01
2025-04-07	$1.01	$1.01	$1.01	$1.01
2025-04-06	$1.01	$1.01	$1.01	$1.01
2025-04-05	$1.01	$1.01	$1.01	$1.01
2025-04-04	$1.01	$1.01	$1.01	$1.01
2025-04-03	$1.01	$1.01	$1.01	$1.01
2025-04-02	$1.01	$1.01	$1.01	$1.01
2025-04-01	$1.01	$1.01	$1.01	$1.01
2025-03-31	$1.01	$1.01	$1.01	$1.01
2025-03-30	$1.01	$1.01	$1.01	$1.01
2025-03-29	$1.01	$1.01	$1.01	$1.01
2025-03-28	$1.01	$1.01	$1.01	$1.01
2025-03-27	$1.01	$1.01	$1.01	$1.01
2025-03-26	$1.01	$1.01	$1.01	$1.01
2025-03-25	$1.01	$1.01	$1.01	$1.01
2025-03-24	$1.01	$1.01	$1.01	$1.01
2025-03-23	$1.01	$1.01	$1.01	$1.01
2025-03-22	$1.01	$1.01	$1.01	$1.01
2025-03-21	$1.01	$1.01	$1.01	$1.01
2025-03-20	$1.01	$1.01	$1.01	$1.01
2025-03-19	$1.01	$1.01	$1.01	$1.01
2025-03-18	$1.01	$1.01	$1.01	$1.01
2025-03-17	$1.01	$1.01	$1.01	$1.01
2025-03-16	$1.01	$1.01	$1.01	$1.01
2025-03-15	$1.01	$1.01	$1.01	$1.01
2025-03-14	$1.01	$1.01	$1.01	$1.01
2025-03-13	$1.01	$1.01	$1.01	$1.01
2025-03-12	$1.01	$1.01	$1.01	$1.01
2025-03-11	$1.01	$1.01	$1.01	$1.01
2025-03-10	$1.01	$1.01	$1.01	$1.01
2025-03-09	$1.01	$1.01	$1.01	$1.01
2025-03-08	$1.01	$1.01	$1.01	$1.01
2025-03-07	$1.01	$1.01	$1.01	$1.01
2025-03-06	$1.01	$1.01	$1.01	$1.01
2025-03-05	$1.01	$1.01	$1.01	$1.01
2025-03-04	$1.01	$1.01	$1.01	$1.01
2025-03-03	$1.01	$1.01	$1.01	$1.01
2025-03-02	$1.01	$1.01	$1.01	$1.01
2025-03-01	$1.01	$1.01	$1.01	$1.01
2025-02-28	$1.01	$1.01	$1.01	$1.01
2025-02-27	$1.01	$1.01	$1.01	$1.01
2025-02-26	$1.01	$1.01	$1.01	$1.01
2025-02-25	$1.01	$1.01	$1.01	$1.01
2025-02-24	$1.01	$1.01	$1.01	$1.01
2025-02-23	$1.01	$1.01	$1.01	$1.01
2025-02-22	$1.01	$1.01	$1.01	$1.01
2025-02-21	$1.01	$1.01	$1.01	$1.01
2025-02-20	$1.01	$1.01	$1.01	$1.01
2025-02-19	$1.01	$1.01	$1.01	$1.01
2025-02-18	$1.01	$1.01	$1.01	$1.01
2025-02-17	$1.01	$1.01	$1.01	$1.01
2025-02-16	$1.01	$1.01	$1.01	$1.01
2025-02-15	$1.01	$1.01	$1.01	$1.01
2025-02-14	$1.01	$1.01	$1.01	$1.01
2025-02-13	$1.01	$1.01	$1.01	$1.01
2025-02-12	$1.01	$1.01	$1.01	$1.01
2025-02-11	$1.01	$1.01	$1.01	$1.01
2025-02-10	$1.01	$1.01	$1.01	$1.01
2025-02-09	$1.01	$1.01	$1.01	$1.01
2025-02-08	$1.01	$1.01	$1.01	$1.01
2025-02-07	$1.01	$1.01	$1.01	$1.01
2025-02-06	$1.01	$1.01	$1.01	$1.01
2025-02-05	$1.01	$1.01	$1.01	$1.01
2025-02-04	$1.01	$1.01	$1.01	$1.01
2025-02-03	$1.01	$1.01	$1.01	$1.01
2025-02-02	$1.01	$1.01	$1.01	$1.01
2025-02-01	$1.01	$1.01	$1.01	$1.01
2025-01-31	$1.01	$1.01	$1.01	$1.01
2025-01-30	$1.01	$1.01	$1.01	$1.01
2025-01-29	$1.01	$1.01	$1.01	$1.01
2025-01-28	$1.01	$1.01	$1.01	$1.01
2025-01-27	$1.01	$1.01	$1.01	$1.01
2025-01-26	$1.01	$1.01	$1.01	$1.01
2025-01-25	$1.01	$1.01	$1.01	$1.01
2025-01-24	$1.01	$1.01	$1.01	$1.01
2025-01-23	$1.01	$1.01	$1.01	$1.01
2025-01-22	$1.01	$1.01	$1.01	$1.01
2025-01-21	$1.01	$1.01	$1.01	$1.01
2025-01-20	$1.01	$1.01	$1.01	$1.01
2025-01-19	$1.01	$1.01	$1.01	$1.01
2025-01-18	$1.01	$1.01	$1.01	$1.01
2025-01-17	$1.01	$1.01	$1.01	$1.01
2025-01-16	$1.01	$1.01	$1.01	$1.01
2025-01-15	$1.01	$1.01	$1.01	$1.01
2025-01-14	$1.01	$1.01	$1.01	$1.01
2025-01-13	$1.01	$1.01	$1.01	$1.01
2025-01-12	$1.01	$1.01	$1.01	$1.01
2025-01-11	$1.01	$1.01	$1.01	$1.01
2025-01-10	$1.01	$1.01	$1.01	$1.01
2025-01-09	$1.01	$1.01	$1.01	$1.01
2025-01-08	$1.01	$1.01	$1.01	$1.01
2025-01-07	$1.01	$1.01	$1.01	$1.01
2025-01-06	$1.01	$1.01	$1.01	$1.01
2025-01-05	$1.01	$1.01	$1.01	$1.01
2025-01-04	$1.01	$1.01	$1.01	$1.01
2025-01-03	$1.01	$1.01	$1.01	$1.01
2025-01-02	$1.01	$1.01	$1.01	$1.01
2025-01-01	$1.01	$1.01	$1.01	$1.01
2024-12-31	$1.01	$1.01	$1.01	$1.01
2024-12-30	$1.01	$1.01	$1.01	$1.01
2024-12-29	$1.01	$1.01	$1.01	$1.01
2024-12-28	$1.01	$1.01	$1.01	$1.01
2024-12-27	$1.01	$1.01	$1.01	$1.01
2024-12-26	$1.01	$1.01	$1.01	$1.01
2024-12-25	$1.01	$1.01	$1.01	$1.01
2024-12-24	$1.01	$1.01	$1.01	$1.01
2024-12-23	$1.01	$1.01	$1.01	$1.01
2024-12-22	$1.01	$1.01	$1.01	$1.01
2024-12-21	$1.01	$1.01	$1.01	$1.01
2024-12-20	$1.01	$1.01	$1.01	$1.01
2024-12-19	$1.01	$1.01	$1.01	$1.01
2024-12-18	$1.01	$1.01	$1.01	$1.01
2024-12-17	$1.01	$1.01	$1.01	$1.01
2024-12-16	$1.01	$1.01	$1.01	$1.01
2024-12-15	$1.01	$1.01	$1.01	$1.01
2024-12-14	$1.01	$1.01	$1.01	$1.01
2024-12-13	$1.01	$1.01	$1.01	$1.01
2024-12-12	$1.01	$1.01	$1.01	$1.01
2024-12-11	$1.01	$1.01	$1.01	$1.01
2024-12-10	$1.01	$1.01	$1.01	$1.01
2024-12-09	$1.01	$1.01	$1.01	$1.01
2024-12-08	$1.01	$1.01	$1.01	$1.01
2024-12-07	$1.01	$1.01	$1.01	$1.01
2024-12-06	$1.01	$1.01	$1.01	$1.01
2024-12-05	$1.01	$1.01	$1.01	$1.01
2024-12-04	$1.01	$1.01	$1.01	$1.01
2024-12-03	$1.01	$1.01	$1.01	$1.01
2024-12-02	$1.01	$1.01	$1.01	$1.01
2024-12-01	$1.01	$1.01	$1.01	$1.01
2024-11-30	$1.01	$1.01	$1.01	$1.01
2024-11-29	$1.01	$1.01	$1.01	$1.01
2024-11-28	$1.01	$1.01	$1.01	$1.01
2024-11-27	$1.01	$1.01	$1.01	$1.01
2024-11-26	$1.01	$1.01	$1.01	$1.01
2024-11-25	$1.01	$1.01	$1.01	$1.01
2024-11-24	$1.01	$1.01	$1.01	$1.01
2024-11-23	$1.01	$1.01	$1.01	$1.01
2024-11-22	$1.01	$1.01	$1.01	$1.01
2024-11-21	$1.01	$1.01	$1.01	$1.01
2024-11-20	$1.01	$1.01	$1.01	$1.01
2024-11-19	$1.01	$1.01	$1.01	$1.01
2024-11-18	$1.01	$1.01	$1.01	$1.01
2024-11-17	$1.01	$1.01	$1.01	$1.01
2024-11-16	$1.01	$1.01	$1.01	$1.01
2024-11-15	$1.01	$1.01	$1.01	$1.01
2024-11-14	$1.01	$1.01	$1.01	$1.01
2024-11-13	$1.01	$1.01	$1.01	$1.01
2024-11-12	$1.01	$1.01	$1.01	$1.01
2024-11-11	$1.01	$1.01	$1.01	$1.01
2024-11-10	$1.01	$1.01	$1.01	$1.01
2024-11-09	$1.01	$1.01	$1.01	$1.01
2024-11-08	$1.01	$1.01	$1.01	$1.01
2024-11-07	$1.01	$1.01	$1.01	$1.01
2024-11-06	$1.01	$1.01	$1.01	$1.01
2024-11-05	$1.01	$1.01	$1.01	$1.01
2024-11-04	$1.01	$1.01	$1.01	$1.01
2024-11-03	$1.01	$1.01	$1.01	$1.01
2024-11-02	$1.01	$1.01	$1.01	$1.01
2024-11-01	$1.01	$1.01	$1.01	$1.01
2024-10-31	$1.01	$1.01	$1.01	$1.01
2024-10-30	$1.01	$1.01	$1.01	$1.01
2024-10-29	$1.01	$1.01	$1.01	$1.01
2024-10-28	$1.01	$1.01	$1.01	$1.01
2024-10-27	$1.01	$1.01	$1.01	$1.01
2024-10-26	$1.01	$1.01	$1.01	$1.01
2024-10-25	$1.01	$1.01	$1.01	$1.01
2024-10-24	$1.01	$1.01	$1.01	$1.01
2024-10-23	$1.01	$1.01	$1.01	$1.01
2024-10-22	$1.01	$1.01	$1.01	$1.01
2024-10-21	$1.01	$1.01	$1.01	$1.01
2024-10-20	$1.01	$1.01	$1.01	$1.01
2024-08-28	$1.01	$1.01	$1.01	$1.01
2024-08-27	$1.01	$1.01	$1.01	$1.01
2024-08-26	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$1.01	$1.01	$1.01
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-23	$1.01	$1.01	$1.01	$1.01
2024-08-22	$1.01	$1.01	$1.01	$1.01
2024-08-21	$1.01	$1.01	$1.01	$1.01
2024-08-20	$1.01	$1.01	$1.01	$1.01
2024-08-19	$1.01	$1.01	$1.01	$1.01
2024-08-18	$1.01	$1.01	$1.01	$1.01
2024-08-17	$1.01	$1.01	$1.01	$1.01
2024-08-16	$1.01	$1.01	$1.01	$1.01
2024-08-15	$1.01	$1.01	$1.01	$1.01
2024-08-14	$1.01	$1.01	$1.01	$1.01
2024-08-13	$1.01	$1.01	$1.01	$1.01
2024-08-12	$1.01	$1.01	$1.01	$1.01
2024-08-11	$1.01	$1.01	$1.01	$1.01
2024-08-10	$1.01	$1.01	$1.01	$1.01
2024-08-09	$1.01	$1.01	$1.01	$1.01
2024-08-08	$1.01	$1.01	$1.01	$1.01
2024-08-07	$1.01	$1.01	$1.01	$1.01
2024-08-06	$1.01	$1.01	$1.01	$1.01
2024-08-05	$1.01	$1.01	$1.01	$1.01
2024-08-04	$1.01	$1.01	$1.01	$1.01
2024-08-03	$1.01	$1.01	$1.01	$1.01
2024-08-02	$1.01	$1.01	$1.01	$1.01
2024-08-01	$1.01	$1.01	$1.01	$1.01
2024-07-31	$1.01	$1.01	$1.01	$1.01
2024-07-30	$1.01	$1.01	$1.01	$1.01
2024-07-29	$1.01	$1.01	$1.01	$1.01
2024-07-28	$1.01	$1.01	$1.01	$1.01
2024-07-27	$1.01	$1.01	$1.01	$1.01
2024-07-26	$1.01	$1.01	$1.01	$1.01
2024-07-25	$1.01	$1.01	$1.01	$1.01
2024-07-24	$1.01	$1.01	$1.01	$1.01
2024-07-23	$1.01	$1.01	$1.01	$1.01
2024-07-22	$1.01	$1.01	$1.01	$1.01
2024-07-21	$1.01	$1.01	$1.01	$1.01
2024-07-20	$1.01	$1.01	$1.01	$1.01
2024-07-19	$1.01	$1.01	$1.01	$1.01
2024-07-18	$1.01	$1.01	$1.01	$1.01
2024-07-17	$1.01	$1.01	$1.01	$1.01
2024-07-16	$1.01	$1.01	$1.01	$1.01
2024-07-15	$1.01	$1.01	$1.01	$1.01
2024-07-14	$1.01	$1.01	$1.01	$1.01
2024-07-13	$1.01	$1.01	$1.01	$1.01
2024-07-12	$1.01	$1.01	$1.01	$1.01
2024-07-11	$1.01	$1.01	$1.01	$1.01
2024-07-10	$1.01	$1.01	$1.01	$1.01
2024-07-09	$1.01	$1.01	$1.01	$1.01
2024-07-08	$1.01	$1.01	$1.01	$1.01
2024-07-07	$1.01	$1.01	$1.01	$1.01
2024-07-06	$1.01	$1.01	$1.01	$1.01
2024-07-05	$1.01	$1.01	$1.01	$1.01
2024-07-04	$1.01	$1.01	$1.01	$1.01
2024-07-03	$1.01	$1.01	$1.01	$1.01
2024-07-02	$1.01	$1.01	$1.01	$1.01
2024-07-01	$1.01	$1.01	$1.01	$1.01
2024-06-30	$1.01	$1.01	$1.01	$1.01
2024-06-29	$1.01	$1.01	$1.01	$1.01
2024-06-28	$1.01	$1.01	$1.01	$1.01
2024-06-27	$1.01	$1.01	$1.01	$1.01
2024-06-26	$1.01	$1.01	$1.01	$1.01
2024-06-25	$1.01	$1.01	$1.01	$1.01
2024-06-24	$1.01	$1.01	$1.01	$1.01
2024-06-23	$1.01	$1.01	$1.01	$1.01
2024-06-22	$1.01	$1.01	$1.01	$1.01
2024-06-21	$1.01	$1.01	$1.01	$1.01
2024-06-20	$1.01	$1.01	$1.01	$1.01
2024-06-19	$1.01	$1.01	$1.01	$1.01
2024-06-18	$1.01	$1.01	$1.01	$1.01
2024-06-17	$1.01	$1.01	$1.01	$1.01
2024-06-16	$1.01	$1.01	$1.01	$1.01
2024-06-15	$1.01	$1.01	$1.01	$1.01
2024-06-14	$1.01	$1.01	$1.01	$1.01
2024-06-13	$1.01	$1.01	$1.01	$1.01
2024-06-12	$1.01	$1.01	$1.01	$1.01
2024-06-11	$1.01	$1.01	$1.01	$1.01
2024-06-10	$1.01	$1.01	$1.01	$1.01
2024-06-09	$1.01	$1.01	$1.01	$1.01
2024-06-08	$1.01	$1.01	$1.01	$1.01
2024-06-07	$1.01	$1.01	$1.01	$1.01
2024-06-06	$1.01	$1.01	$1.01	$1.01
2024-06-05	$1.01	$1.01	$1.01	$1.01
2024-06-04	$1.01	$1.01	$1.01	$1.01
2024-06-03	$1.01	$1.01	$1.01	$1.01
2024-06-02	$1.01	$1.01	$1.01	$1.01
2024-06-01	$1.01	$1.01	$1.01	$1.01
2024-05-31	$1.01	$1.01	$1.01	$1.01
2024-05-30	$1.01	$1.01	$1.01	$1.01
2024-05-29	$1.01	$1.01	$1.01	$1.01
2024-05-28	$1.01	$1.01	$1.01	$1.01
2024-05-27	$1.01	$1.01	$1.01	$1.01
2024-05-26	$1.01	$1.01	$1.01	$1.01
2024-05-25	$1.01	$1.01	$1.01	$1.01
2024-05-24	$1.01	$1.01	$1.01	$1.01
2024-05-23	$1.01	$1.01	$1.01	$1.01
2024-05-22	$1.01	$1.01	$1.01	$1.01
2024-05-21	$1.01	$1.01	$1.01	$1.01
2024-05-20	$1.01	$1.01	$1.01	$1.01
2024-05-19	$1.01	$1.01	$1.01	$1.01
2024-05-18	$1.01	$1.01	$1.01	$1.01
2024-05-17	$1.01	$1.01	$1.01	$1.01
2024-05-16	$1.01	$1.01	$1.01	$1.01
2024-05-15	$1.01	$1.01	$1.01	$1.01
2024-05-14	$1.01	$1.01	$1.01	$1.01
2024-05-13	$1.01	$1.01	$1.01	$1.01
2024-05-12	$1.01	$1.01	$1.01	$1.01
2024-05-11	$1.01	$1.01	$1.01	$1.01
2024-05-10	$1.01	$1.01	$1.01	$1.01
2024-05-09	$1.01	$1.01	$1.01	$1.01
2024-05-08	$1.01	$1.01	$1.01	$1.01
2024-05-07	$1.01	$1.01	$1.01	$1.01
2024-05-06	$1.01	$1.01	$1.01	$1.01
2024-05-05	$1.01	$1.01	$1.01	$1.01
2024-05-04	$1.01	$1.01	$1.01	$1.01
2024-05-03	$1.01	$1.01	$1.01	$1.01
2024-05-02	$1.01	$1.01	$1.01	$1.01
2024-05-01	$1.01	$1.01	$1.01	$1.01
2024-04-30	$1.01	$1.01	$1.01	$1.01
2024-04-29	$1.01	$1.01	$1.01	$1.01
2024-04-28	$1.01	$1.01	$1.01	$1.01
2024-04-27	$1.01	$1.01	$1.01	$1.01
2024-04-26	$1.01	$1.01	$1.01	$1.01
2024-04-25	$1.01	$1.01	$1.01	$1.01
2024-04-24	$1.01	$1.01	$1.01	$1.01
2024-04-23	$1.01	$1.01	$1.01	$1.01
2024-04-22	$1.01	$1.01	$1.01	$1.01
2024-04-21	$1.01	$1.01	$1.01	$1.01
2024-04-20	$1.01	$1.01	$1.01	$1.01
2024-04-19	$1.01	$1.01	$1.01	$1.01
2024-04-18	$1.01	$1.01	$1.01	$1.01
2024-04-17	$1.01	$1.01	$1.01	$1.01
2024-04-16	$1.01	$1.01	$1.01	$1.01
2024-04-15	$1.01	$1.01	$1.01	$1.01
2024-04-14	$1.01	$1.01	$1.01	$1.01
2024-04-13	$1.01	$1.01	$1.01	$1.01
2024-04-12	$1.01	$1.01	$1.01	$1.01
2024-04-11	$1.01	$1.01	$1.01	$1.01
2024-04-10	$1.01	$1.01	$1.01	$1.01
2024-04-09	$1.01	$1.01	$1.01	$1.01
2024-04-08	$1.01	$1.01	$1.01	$1.01
2024-04-07	$1.01	$1.01	$1.01	$1.01
2024-04-06	$1.01	$1.01	$1.01	$1.01
2024-04-05	$1.01	$1.01	$1.01	$1.01
2024-04-04	$1.01	$1.01	$1.01	$1.01
2024-04-03	$1.01	$1.01	$1.01	$1.01
2024-04-02	$1.01	$1.01	$1.01	$1.01
2024-04-01	$1.01	$1.01	$1.01	$1.01
2024-03-31	$1.01	$1.01	$1.01	$1.01
2024-03-30	$1.01	$1.01	$1.01	$1.01
2024-03-29	$1.01	$1.01	$1.01	$1.01
2024-03-28	$1.01	$1.01	$1.01	$1.01
2024-03-27	$1.01	$1.01	$1.01	$1.01
2024-03-26	$1.01	$1.01	$1.01	$1.01
2024-03-25	$1.01	$1.01	$1.01	$1.01
2024-03-24	$1.01	$1.01	$1.01	$1.01
2024-03-23	$1.01	$1.01	$1.01	$1.01
2024-03-22	$1.01	$1.01	$1.01	$1.01
2024-03-21	$1.01	$1.01	$1.01	$1.01
2024-03-20	$1.01	$1.01	$1.01	$1.01
2024-03-19	$1.01	$1.01	$1.01	$1.01
2024-03-18	$1.01	$1.01	$1.01	$1.01
2024-03-17	$1.01	$1.01	$1.01	$1.01
2024-03-16	$1.01	$1.01	$1.01	$1.01
2024-03-15	$1.01	$1.01	$1.01	$1.01
2024-03-14	$1.01	$1.01	$1.01	$1.01
2024-03-13	$1.01	$1.01	$1.01	$1.01
2024-03-12	$1.01	$1.01	$1.01	$1.01
2024-03-11	$1.01	$1.01	$1.01	$1.01
2024-03-10	$1.01	$1.01	$1.01	$1.01
2024-03-09	$1.01	$1.01	$1.01	$1.01
2024-03-08	$1.01	$1.01	$1.01	$1.01
2024-03-07	$1.01	$1.01	$1.01	$1.01
2024-03-06	$1.01	$1.01	$1.01	$1.01
2024-03-05	$1.01	$1.01	$1.01	$1.01
2024-03-04	$1.01	$1.01	$1.01	$1.01
2024-03-03	$1.01	$1.01	$1.01	$1.01
2024-03-02	$1.01	$1.01	$1.01	$1.01
2024-03-01	$1.01	$1.01	$1.01	$1.01
2024-02-29	$1.01	$1.01	$1.01	$1.01
2024-02-28	$1.01	$1.01	$1.01	$1.01
2024-02-27	$1.01	$1.01	$1.01	$1.01
2024-02-26	$1.01	$1.01	$1.01	$1.01
2024-02-25	$1.01	$1.01	$1.01	$1.01
2024-02-24	$1.01	$1.01	$1.01	$1.01
2024-02-23	$1.01	$1.01	$1.01	$1.01
2024-02-22	$1.01	$1.01	$1.01	$1.01
2024-02-21	$1.01	$1.01	$1.01	$1.01
2024-02-20	$1.01	$1.01	$1.01	$1.01
2024-02-19	$1.01	$1.01	$1.01	$1.01
2024-02-18	$1.01	$1.01	$1.01	$1.01
2024-02-17	$1.01	$1.01	$1.01	$1.01
2024-02-16	$1.01	$1.01	$1.01	$1.01
2024-02-15	$1.01	$1.01	$1.01	$1.01
2024-02-14	$1.01	$1.01	$1.01	$1.01
2024-02-13	$1.01	$1.01	$1.01	$1.01
2024-02-12	$1.01	$1.01	$1.01	$1.01
2024-02-11	$1.01	$1.01	$1.01	$1.01
2024-02-10	$1.01	$1.01	$1.01	$1.01
2024-02-09	$1.01	$1.01	$1.01	$1.01
2024-02-08	$1.01	$1.01	$1.01	$1.01
2024-02-07	$1.01	$1.01	$1.01	$1.01
2023-09-26	$1.01	$1.01	$1.01	$1.01
2023-09-25	$1.01	$1.01	$1.01	$1.01
2023-09-24	$1.01	$1.01	$1.01	$1.01
2023-09-23	$1.01	$1.01	$1.01	$1.01
2023-09-22	$1.01	$1.01	$1.01	$1.01
2023-09-21	$1.01	$1.01	$1.01	$1.01
2023-09-20	$1.01	$1.01	$1.01	$1.01
2023-09-19	$1.01	$1.01	$1.01	$1.01
2023-09-18	$1.01	$1.01	$1.01	$1.01
2023-09-17	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.01	$1.01	$1.01	$1.01
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-14	$1.01	$1.01	$1.01	$1.01
2023-09-13	$1.01	$1.01	$1.01	$1.01
2023-09-12	$1.01	$1.01	$1.01	$1.01
2023-09-11	$1.01	$1.01	$1.01	$1.01
2023-09-10	$1.01	$1.01	$1.01	$1.01
2023-09-09	$1.01	$1.01	$1.01	$1.01
2023-09-08	$1.01	$1.01	$1.01	$1.01
2023-09-07	$1.01	$1.01	$1.01	$1.01
2023-09-06	$1.01	$1.01	$1.01	$1.01
2023-09-05	$1.01	$1.01	$1.01	$1.01
2023-09-04	$1.01	$1.01	$1.01	$1.01
2023-09-03	$1.01	$1.01	$1.01	$1.01
2023-09-02	$1.01	$1.01	$1.01	$1.01
2023-09-01	$1.01	$1.01	$1.01	$1.01
2023-08-31	$1.01	$1.01	$1.01	$1.01
2023-08-30	$1.01	$1.01	$1.01	$1.01
2023-08-29	$1.01	$1.01	$1.01	$1.01
2023-08-28	$1.01	$1.01	$1.01	$1.01
2023-08-27	$1.01	$1.01	$1.01	$1.01
2023-08-26	$1.01	$1.01	$1.01	$1.01
2023-08-25	$1.01	$1.01	$1.01	$1.01
2023-08-24	$1.01	$1.01	$1.01	$1.01
2023-08-23	$1.01	$1.01	$1.01	$1.01
2023-08-22	$1.01	$1.01	$1.01	$1.01
2023-08-21	$0.9961000	$1.01	$1.01	$0.9961000
2023-08-20	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-19	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-18	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-17	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-28	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-27	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-26	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-25	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-24	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-23	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-22	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-21	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-20	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-19	$0.9988000	$0.9991000	$0.9991000	$0.9981000
2023-07-18	$0.9989000	$0.9988000	$0.9991000	$0.9942000
2023-07-17	$0.9990000	$0.9989000	$0.9991000	$0.9956000
2023-07-16	$0.9988000	$0.9990000	$0.9991000	$0.9918000
2023-07-15	$0.9998000	$0.9988000	$0.9991000	$0.9927000
2023-07-14	$0.9988000	$0.9998000	$1.00	$0.9985000
2023-07-13	$0.9967000	$0.9988000	$0.9996000	$0.9923000
2023-07-12	$0.9962000	$0.9967000	$0.9970000	$0.9956000
2023-07-11	$0.9964000	$0.9962000	$0.9970000	$0.9877000
2023-07-10	$0.9968000	$0.9964000	$0.9984000	$0.9955000
2023-07-09	$0.9971000	$0.9968000	$0.9971000	$0.9960000
2023-07-08	$0.9970000	$0.9971000	$0.9971000	$0.9856000
2023-07-07	$0.9963000	$0.9970000	$0.9971000	$0.9920000
2023-07-06	$0.9971000	$0.9963000	$0.9971000	$0.9938000
2023-07-05	$0.9962000	$0.9971000	$0.9971000	$0.9868000
2023-07-04	$0.9966000	$0.9962000	$0.9971000	$0.9904000
2023-07-03	$0.9967000	$0.9966000	$0.9971000	$0.9800000
2023-07-02	$0.9970000	$0.9967000	$0.9977000	$0.9894000
2023-07-01	$0.9971000	$0.9970000	$0.9975000	$0.9906000
2023-06-30	$0.9969000	$0.9971000	$0.9974000	$0.9883000
2023-06-29	$0.9964000	$0.9969000	$0.9972000	$0.9904000
2023-06-28	$0.9969000	$0.9964000	$0.9973000	$0.9961000
2023-06-27	$1.01	$0.9961000	$1.01	$0.9961000
2023-06-26	$0.9961000	$0.9961000	$0.9988000	$0.9924000
2023-06-25	$0.9963000	$0.9961000	$0.9989000	$0.9923000
2023-06-24	$0.9972000	$0.9963000	$0.9985000	$0.9947000
2023-06-23	$0.9960000	$0.9972000	$0.9994000	$0.9956000
2023-06-22	$1.01	$1.01	$1.01	$1.01
2023-06-21	$0.9958000	$0.9958000	$0.9987000	$0.9870000
2023-06-20	$0.9970000	$0.9958000	$0.9975000	$0.9958000
2023-06-19	$0.9958000	$0.9970000	$0.9973000	$0.9956000
2023-06-18	$0.9957000	$0.9958000	$0.9974000	$0.9937000
2023-06-17	$0.9957000	$0.9957000	$0.9984000	$0.9955000
2023-06-16	$0.9963000	$0.9957000	$0.9977000	$0.9939000
2023-06-15	$0.9956000	$0.9963000	$0.9965000	$0.9889000
2023-06-14	$1.00	$1.01	$1.01	$1.00
2023-06-13	$0.9960000	$0.9966000	$0.9971000	$0.9873000
2023-06-12	$0.9961000	$0.9960000	$0.9974000	$0.9904000
2023-06-11	$0.9979000	$0.9961000	$0.9974000	$0.9959000
2023-06-10	$0.9971000	$1.00	$1.00	$0.9971000
2023-06-09	$0.9970000	$0.9963000	$0.9982000	$0.9920000
2023-06-08	$0.9961000	$0.9970000	$0.9983000	$0.9890000
2023-06-07	$0.9975000	$0.9961000	$0.9977000	$0.9856000
2023-06-06	$0.9974000	$0.9975000	$0.9985000	$0.9928000
2023-06-05	$0.9963000	$0.9974000	$0.9983000	$0.9872000
2023-06-04	$0.9971000	$0.9963000	$0.9975000	$0.9879000
2023-06-03	$0.9962000	$0.9971000	$0.9976000	$0.9911000
2023-06-02	$0.9962000	$0.9962000	$0.9977000	$0.9764000
2023-06-01	$0.9964000	$0.9962000	$0.9985000	$0.9888000
2023-05-31	$0.9963000	$0.9964000	$0.9977000	$0.9948000
2023-05-30	$0.9968000	$0.9963000	$0.9976000	$0.9879000
2023-05-29	$0.9969000	$0.9968000	$0.9973000	$0.9961000
2023-05-28	$0.9968000	$0.9969000	$0.9972000	$0.9946000
2023-05-27	$0.9959000	$0.9968000	$0.9978000	$0.9959000
2023-05-26	$0.9970000	$0.9959000	$0.9970000	$0.9904000
2023-05-25	$0.9983000	$0.9971000	$0.9983000	$0.9971000
2023-05-16	$0.9983000	$0.9983000	$0.9983000	$0.9983000
2023-05-15	$0.9958000	$0.9971000	$0.9971000	$0.9848000
2023-05-14	$0.9968000	$0.9958000	$0.9958000	$0.9957000
2023-05-13	$0.9982000	$0.9983000	$0.9984000	$0.9982000
2023-05-12	$0.9985000	$0.9982000	$0.9985000	$0.9981000
2023-05-11	$0.9967000	$0.9985000	$0.9985000	$0.9967000
2023-05-10	$0.3045000	$0.9967000	$0.9967000	$0.0778
2023-05-09	$0.9971000	$0.3045000	$1.01	$0.3045000
2023-05-08	$0.9999000	$0.9927000	$0.9999000	$0.9927000
2023-05-07	$0.9974000	$0.9971000	$0.9976000	$0.9966000
2023-05-06	$0.9922000	$0.9974000	$0.9974000	$0.9922000
2023-05-05	$0.9978000	$0.9981000	$0.9983000	$0.9969000
2023-05-04	$0.9858000	$0.9922000	$0.9951000	$0.9858000
2023-05-03	$0.9961000	$0.9858000	$0.9984000	$0.9858000
2023-05-02	$0.9960000	$0.9961000	$0.9961000	$0.9930000
2023-05-01	$0.9964000	$0.9960000	$0.9968000	$0.9952000
2023-04-30	$0.9984000	$0.9968000	$0.9974000	$0.9935000
2023-04-29	$0.9960000	$0.9964000	$0.9964000	$0.9954000
2023-04-28	$0.9959000	$0.9960000	$0.9960000	$0.9959000
2023-04-27	$0.9981000	$0.9959000	$0.9981000	$0.9959000
2023-04-26	$0.9958000	$0.9981000	$0.9981000	$0.9958000
2023-04-25	$0.9956000	$0.9958000	$0.9958000	$0.9956000
2023-04-24	$0.9950000	$0.9956000	$0.9957000	$0.9950000
2023-04-23	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2023-04-22	$0.9960000	$0.9960000	$0.9960000	$0.9949000
2023-04-21	$0.9930000	$0.9960000	$0.9960000	$0.9930000
2023-04-20	$0.9964000	$0.9930000	$0.9983000	$0.9896000
2023-04-19	$0.9929000	$0.9964000	$0.9964000	$0.9929000
2023-04-18	$0.9933000	$0.9929000	$0.9964000	$0.9929000
2023-04-17	$0.9924000	$0.9933000	$0.9964000	$0.9924000
2023-04-16	$0.9966000	$0.9924000	$0.9966000	$0.9924000
2023-04-15	$0.9957000	$0.9966000	$0.9966000	$0.9957000
2023-04-14	$0.9938000	$0.9957000	$0.9969000	$0.9938000
2023-04-13	$0.9968000	$0.9938000	$0.9970000	$0.9938000
2023-04-12	$0.9965000	$0.9968000	$0.9969000	$0.9965000
2023-04-11	$0.9924000	$0.9965000	$0.9972000	$0.9924000
2023-04-10	$0.9964000	$0.9973000	$0.9973000	$0.9960000
2023-04-09	$0.9962000	$0.9964000	$0.9973000	$0.9934000
2023-04-08	$0.9959000	$0.9962000	$0.9973000	$0.9891000
2023-04-07	$0.9962000	$0.9959000	$0.9968000	$0.9886000
2023-04-06	$0.9963000	$0.9924000	$0.9964000	$0.9924000
2023-04-05	$0.9985000	$0.9963000	$0.9985000	$0.9963000
2023-04-04	$0.9973000	$0.9963000	$0.9973000	$0.9891000
2023-04-03	$0.9964000	$0.9985000	$0.9985000	$0.9964000
2023-04-02	$0.9963000	$0.9974000	$0.9974000	$0.9891000
2023-04-01	$0.9996000	$0.9964000	$0.9996000	$0.9964000
2023-03-31	$0.9974000	$0.9963000	$0.9974000	$0.9816000
2023-03-30	$0.9963000	$0.9974000	$0.9974000	$0.9891000
2023-03-29	$0.9963000	$0.9963000	$0.9974000	$0.9913000
2023-03-28	$0.9974000	$0.9963000	$0.9974000	$0.9847000
2023-03-27	$0.9973000	$0.9974000	$0.9974000	$0.9822000
2023-03-26	$0.9975000	$0.9973000	$1.00	$0.9842000
2023-03-25	$1.00	$0.9996000	$1.00	$0.9996000
2023-03-24	$0.9977000	$0.9991000	$1.00	$0.9937000
2023-03-23	$1.00	$1.00	$1.00	$1.00
2023-03-22	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-21	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-20	$1.00	$1.00	$1.00	$0.9999000
2023-03-19	$1.00	$1.00	$1.00	$1.00
2023-03-18	$1.00	$1.00	$1.00	$1.00
2023-03-17	$1.00	$1.00	$1.00	$1.00
2023-03-16	$1.01	$1.00	$1.01	$1.00
2023-03-15	$1.01	$1.01	$1.01	$1.01
2023-03-14	$1.01	$1.01	$1.01	$0.9948000
2023-03-13	$1.00	$1.01	$1.01	$1.00
2023-03-12	$0.9668000	$1.00	$1.00	$0.9668000
2023-03-11	$1.01	$0.9668000	$1.01	$0.9668000
2023-03-10	$1.01	$1.01	$1.01	$0.9840000
2023-03-09	$1.01	$1.01	$1.01	$0.9811000
2023-03-08	$1.01	$1.01	$1.01	$0.9999000
2023-03-07	$1.01	$1.01	$1.01	$1.00
2023-03-06	$1.01	$1.01	$1.01	$0.9991000
2023-03-05	$1.01	$1.01	$1.01	$0.9978000
2023-03-04	$1.01	$1.01	$1.01	$1.00
2023-03-03	$1.01	$1.01	$1.01	$1.00
2023-03-02	$1.01	$1.01	$1.01	$1.00
2023-03-01	$1.01	$1.01	$1.01	$1.00
2023-02-28	$1.01	$1.01	$1.01	$1.00
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.00
2023-02-25	$1.01	$1.01	$1.01	$1.00
2023-02-24	$1.01	$1.01	$1.01	$1.00
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.00
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-11	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-02	$1.01	$1.01	$1.01	$1.01
2023-02-01	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.00
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.02	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.01	$1.02	$1.01
2023-01-24	$1.01	$1.01	$1.02	$1.01
2023-01-23	$1.01	$1.01	$1.02	$1.01
2023-01-22	$1.01	$1.01	$1.02	$1.00
2023-01-21	$1.01	$1.01	$1.02	$1.01
2023-01-20	$1.01	$1.01	$1.02	$1.00
2023-01-19	$1.01	$1.01	$1.02	$1.00
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-17	$0.9975000	$1.01	$1.01	$0.9943000
2023-01-16	$1.01	$0.9975000	$3.52	$0.6600000
2023-01-15	$1.01	$1.01	$1.01	$1.00
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$0.9860000
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$0.9810000
2023-01-06	$1.01	$1.01	$1.01	$0.9809000
2023-01-05	$1.01	$1.01	$1.01	$0.9807000
2023-01-04	$1.01	$1.01	$1.01	$1.00
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-02	$0.8756000	$1.01	$1.05	$0.8753000
2023-01-01	$0.8857000	$0.8756000	$0.8930000	$0.8649000
2022-12-31	$1.00	$1.01	$1.01	$1.00
2022-12-30	$0.9713000	$0.9594000	$0.9811000	$0.9482000
2022-12-29	$0.9910000	$0.9713000	$0.9935000	$0.9487000
2022-12-28	$0.9426000	$0.9910000	$1.01	$0.9283000
2022-12-27	$1.03	$0.9426000	$1.04	$0.9286000
2022-12-26	$1.03	$1.03	$1.04	$1.01
2022-12-25	$1.02	$1.03	$1.04	$1.01
2022-12-24	$1.11	$1.02	$1.11	$1.00
2022-12-23	$1.11	$1.11	$1.12	$1.10
2022-12-22	$1.03	$1.11	$1.11	$1.03
2022-12-21	$1.00	$1.03	$1.05	$0.9951000
2022-12-20	$0.9996000	$1.00	$1.01	$0.9835000
2022-12-19	$1.00	$0.9996000	$1.01	$0.9848000
2022-12-18	$1.00	$1.00	$1.01	$0.6239000
2022-12-17	$0.9973000	$1.00	$1.01	$0.9844000
2022-12-16	$0.9990000	$0.9973000	$1.01	$0.9837000
2022-12-15	$1.00	$1.00	$1.00	$1.00
2022-12-14	$1.00	$1.00	$1.00	$1.00
2022-12-13	$1.00	$1.00	$1.00	$1.00
2022-12-12	$1.00	$1.00	$1.00	$1.00
2022-12-11	$1.00	$1.00	$1.00	$1.00
2022-12-10	$1.00	$1.00	$1.00	$1.00
2022-12-09	$1.00	$1.00	$1.00	$1.00
2022-12-08	$1.00	$1.00	$1.00	$1.00
2022-12-07	$0.9982000	$0.9982000	$1.00	$0.7553000
2022-12-06	$0.9984000	$0.9982000	$1.00	$0.9825000
2022-12-05	$0.9985000	$0.9985000	$0.9995000	$0.9976000
2022-12-04	$0.9981000	$0.9985000	$0.9986000	$0.9981000
2022-12-03	$0.9980000	$0.9981000	$1.00	$0.9976000
2022-12-02	$0.9982000	$0.9980000	$1.00	$0.9976000
2022-12-01	$0.9985000	$0.9982000	$1.00	$0.9976000
2022-11-30	$0.9986000	$0.9985000	$0.9998000	$0.9948000
2022-11-29	$0.9982000	$0.9986000	$1.00	$0.9864000
2022-11-28	$0.9982000	$0.9982000	$1.00	$0.9894000
2022-11-27	$0.9986000	$0.9982000	$1.00	$0.9982000
2022-11-26	$0.9983000	$0.9986000	$1.00	$0.9933000
2022-11-25	$0.9992000	$0.9983000	$4.06	$0.9983000
2022-11-24	$1.00	$1.00	$1.00	$1.00
2022-11-23	$1.00	$1.00	$1.00	$1.00
2022-11-22	$1.00	$1.00	$1.01	$1.00
2022-11-21	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$1.00	$1.00	$1.00
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-18	$1.00	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.00	$1.00	$1.00
2022-11-16	$1.00	$1.00	$1.00	$1.00
2022-11-15	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$1.00
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-12	$1.00	$1.00	$1.00	$1.00
2022-11-11	$1.00	$1.00	$1.00	$1.00
2022-11-10	$1.00	$1.00	$1.00	$1.00
2022-11-09	$1.00	$1.00	$1.01	$1.00
2022-11-08	$1.00	$1.00	$1.00	$1.00
2022-11-07	$0.9973000	$0.9976000	$1.00	$0.9933000
2022-11-06	$0.9972000	$0.9973000	$1.00	$0.9925000
2022-11-05	$0.9972000	$0.9972000	$0.9993000	$0.9939000
2022-11-04	$1.00	$1.00	$1.00	$1.00
2022-11-03	$0.9973000	$0.9976000	$0.9994000	$0.9957000
2022-11-02	$0.9973000	$0.9973000	$0.9992000	$0.9957000
2022-11-01	$0.9970000	$0.9973000	$0.9996000	$0.9965000
2022-10-31	$0.9971000	$0.9970000	$1.00	$0.9925000
2022-10-30	$0.9971000	$0.9971000	$0.9985000	$0.9965000
2022-10-29	$0.9977000	$0.9971000	$0.9985000	$0.9964000
2022-10-28	$0.9970000	$0.9977000	$1.00	$0.9926000
2022-10-27	$1.00	$1.00	$1.00	$1.00
2022-10-26	$0.9974000	$0.9954000	$2.18	$0.9890000
2022-10-25	$1.00	$1.00	$1.00	$0.9994000
2022-10-24	$0.9973000	$0.9972000	$0.9994000	$0.9967000
2022-10-23	$0.9941000	$0.9973000	$0.9983000	$0.9941000
2022-10-22	$0.9972000	$0.9941000	$0.9996000	$0.9930000
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-20	$0.9971000	$0.9973000	$0.9992000	$0.9967000
2022-10-19	$0.9977000	$0.9971000	$0.9999000	$0.9920000
2022-10-18	$0.9966000	$0.9977000	$0.9996000	$0.8738000
2022-10-17	$1.00	$1.00	$1.00	$1.00
2022-10-16	$0.9976000	$0.9976000	$1.00	$0.9955000
2022-10-15	$0.9971000	$0.9976000	$2.59	$0.9939000
2022-10-14	$0.9976000	$0.9971000	$1.00	$0.8800000
2022-10-13	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-12	$0.9972000	$0.9974000	$1.00	$0.9898000
2022-10-11	$0.8914000	$0.9972000	$1.02	$0.8298000
2022-10-10	$1.00	$0.9990000	$1.00	$0.9990000
2022-10-09	$0.9973000	$0.9972000	$8.00	$0.6968000
2022-10-08	$0.9953000	$0.9973000	$1.00	$0.6972000
2022-10-07	$1.00	$1.00	$1.00	$1.00
2022-10-06	$0.9976000	$0.9968000	$0.9997000	$0.9911000
2022-10-05	$1.00	$1.00	$1.00	$1.00
2022-10-04	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-03	$0.9973000	$0.9969000	$0.9974000	$0.9951000
2022-10-02	$0.9968000	$0.9973000	$0.9974000	$0.9908000
2022-10-01	$0.9974000	$0.9968000	$0.9994000	$0.9908000
2022-09-30	$1.00	$0.9990000	$1.00	$0.9990000
2022-09-29	$0.9975000	$0.9970000	$1.01	$0.9970000
2022-09-28	$1.00	$1.00	$1.00	$0.9990000
2022-09-27	$1.00	$1.00	$1.00	$1.00
2022-09-26	$1.00	$1.00	$1.00	$0.9990000
2022-09-25	$0.9970000	$0.9967000	$1.01	$0.9950000
2022-09-24	$1.00	$1.00	$1.00	$1.00
2022-09-23	$1.00	$1.00	$1.00	$1.00
2022-09-22	$1.00	$1.00	$1.00	$1.00
2022-09-21	$1.00	$1.00	$1.00	$0.9990000
2022-09-20	$1.00	$1.00	$1.00	$1.00
2022-09-19	$1.00	$1.00	$1.00	$1.00
2022-09-18	$1.00	$1.00	$1.00	$1.00
2022-09-17	$1.00	$1.00	$1.00	$1.00
2022-09-16	$1.00	$1.00	$1.00	$1.00
2022-09-15	$1.00	$1.00	$1.00	$1.00
2022-09-14	$1.00	$1.00	$1.00	$1.00
2022-09-13	$1.00	$1.00	$1.00	$1.00
2022-09-12	$1.00	$1.00	$1.00	$1.00
2022-09-11	$0.9990000	$1.00	$1.00	$0.9990000
2022-09-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-08	$1.00	$0.9990000	$1.00	$0.9990000
2022-09-07	$0.9974000	$0.9969000	$0.9999000	$0.9962000
2022-09-06	$1.00	$0.9490000	$0.9528000	$0.9490000
2022-09-05	$0.9970000	$0.9969000	$0.9999000	$0.9969000
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-03	$0.9939000	$1.01	$1.01	$0.9878000
2022-09-02	$0.9970000	$0.9974000	$0.9991000	$0.9970000
2022-09-01	$1.00	$1.00	$1.00	$0.9990000
2022-08-31	$1.01	$0.9925000	$1.03	$0.9825000
2022-08-30	$0.9517000	$1.01	$1.01	$0.9293000
2022-08-29	$0.9970000	$0.9974000	$0.9974000	$0.9970000
2022-08-28	$0.9973000	$0.9970000	$0.9999000	$0.9970000
2022-08-27	$0.9970000	$0.9973000	$0.9973000	$0.9962000
2022-08-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-25	$0.9972000	$0.9970000	$0.9973000	$0.9970000
2022-08-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-23	$1.00	$1.00	$1.00	$1.00
2022-08-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-21	$0.9971000	$0.9971000	$0.9971000	$0.9970000
2022-08-20	$0.9938000	$1.01	$1.01	$0.9970000
2022-08-19	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-18	$0.9685000	$0.9907000	$0.9907000	$0.9629000
2022-08-17	$1.01	$0.9685000	$0.9919000	$0.9685000
2022-08-16	$0.9966000	$0.9967000	$0.9967000	$0.9965000
2022-08-15	$0.9965000	$0.9966000	$0.9976000	$0.9965000
2022-08-14	$0.9964000	$0.9965000	$0.9970000	$0.9714000
2022-08-13	$0.9965000	$0.9964000	$0.9969000	$0.9955000
2022-08-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-11	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-09	$0.9967000	$0.9977000	$0.9978000	$0.9977000
2022-08-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-07	$0.9968000	$0.9968000	$0.9968000	$0.9967000
2022-08-06	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-08-03	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-08-02	$0.9967000	$0.9964000	$0.9967000	$0.9917000
2022-08-01	$0.9965000	$0.9967000	$0.9975000	$0.9940000
2022-07-31	$0.9860000	$0.9813000	$0.9813000	$0.9719000
2022-07-30	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-07-29	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-28	$1.00	$1.00	$1.00	$1.00
2022-07-27	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-25	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-24	$0.9968000	$0.9968000	$0.9972000	$0.9946000
2022-07-23	$1.00	$1.00	$1.00	$1.00
2022-07-22	$1.00	$1.00	$1.00	$0.9990000
2022-07-21	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-20	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-19	$1.12	$1.03	$1.16	$1.03
2022-07-18	$1.00	$1.00	$1.00	$0.9990000
2022-07-17	$1.00	$1.00	$1.00	$1.00
2022-07-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-15	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-14	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-11	$0.9973000	$0.9969000	$0.9972000	$0.9969000
2022-07-10	$0.9973000	$0.9973000	$0.9976000	$0.9972000
2022-07-09	$0.9971000	$0.9973000	$0.9975000	$0.9972000
2022-07-08	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-07	$0.9970000	$0.9973000	$0.9978000	$0.9972000
2022-07-06	$0.9976000	$0.9970000	$0.9977000	$0.9970000
2022-07-05	$0.9970000	$0.9976000	$0.9976000	$0.9970000
2022-07-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-03	$0.9975000	$0.9975000	$0.9975000	$0.9970000
2022-07-02	$0.9970000	$0.9975000	$0.9984000	$0.9969000
2022-07-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-26	$0.9971000	$0.9974000	$0.9977000	$0.9974000
2022-06-25	$0.9972000	$0.9971000	$0.9976000	$0.9971000
2022-06-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-23	$0.9968000	$0.9968000	$0.9974000	$0.9968000
2022-06-22	$1.00	$1.00	$1.00	$0.9659000
2022-06-21	$1.06	$1.06	$1.07	$1.06
2022-06-20	$1.00	$0.9972000	$1.00	$0.9972000
2022-06-19	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-18	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-17	$1.00	$1.00	$1.00	$1.00
2022-06-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-06-15	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-14	$0.9990000	$1.00	$1.00	$0.9990000
2022-06-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-06-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-11	$0.9534000	$0.9880000	$0.9993000	$0.9312000
2022-06-10	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-09	$0.9971000	$0.9972000	$0.9972000	$0.9970000
2022-06-08	$1.00	$1.00	$1.00	$1.00
2022-06-07	$1.00	$1.00	$1.00	$1.00
2022-06-06	$0.9973000	$0.9972000	$0.9972000	$0.9971000
2022-06-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-04	$0.9973000	$0.9975000	$0.9975000	$0.9973000
2022-06-03	$0.9975000	$0.9973000	$0.9973000	$0.9971000
2022-06-02	$0.9975000	$0.9975000	$0.9976000	$0.9974000
2022-06-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-31	$0.9970000	$0.9974000	$0.9974000	$0.9969000
2022-05-30	$0.9975000	$0.9970000	$0.9976000	$0.9960000
2022-05-29	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-28	$1.00	$0.9990000	$1.00	$0.9990000
2022-05-27	$1.03	$0.9866000	$1.01	$0.9866000
2022-05-26	$0.9649000	$1.03	$1.03	$0.9545000
2022-05-25	$0.9969000	$0.9976000	$0.9976000	$0.9970000
2022-05-24	$0.9970000	$0.9969000	$0.9969000	$0.9969000
2022-05-23	$1.04	$0.9508000	$1.00	$0.9508000
2022-05-22	$0.9975000	$0.9973000	$0.9978000	$0.9973000
2022-05-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-20	$1.02	$0.9975000	$0.9975000	$0.9741000
2022-05-19	$1.00	$1.00	$1.00	$0.9990000
2022-05-18	$1.02	$0.9747000	$0.9747000	$0.9604000
2022-05-17	$1.00	$1.00	$1.00	$0.9990000
2022-05-16	$1.00	$1.00	$1.00	$1.00
2022-05-15	$1.00	$1.00	$1.00	$1.00
2022-05-14	$1.00	$1.00	$1.00	$1.00
2022-05-13	$0.9990000	$1.00	$1.00	$0.9990000
2022-05-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-05-11	$0.9990000	$1.00	$1.00	$0.9990000
2022-05-10	$0.9805000	$0.9986000	$1.03	$0.9645000
2022-05-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-06	$0.9575000	$1.01	$1.01	$0.9435000
2022-05-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-01	$1.00	$0.9990000	$1.00	$0.9990000
2022-04-30	$0.9990000	$1.00	$1.00	$0.9990000
2022-04-29	$1.03	$0.9842000	$0.9957000	$0.9842000
2022-04-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-25	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-04-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-04-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-20	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-19	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-18	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-12	$0.9805000	$1.01	$1.01	$0.9941000
2022-04-11	$0.9147000	$0.9805000	$0.9805000	$0.8579000
2022-04-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-03	$1.09	$1.01	$1.11	$1.01
2022-04-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-29	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-25	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-03-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-03-21	$1.00	$0.9990000	$1.00	$0.9990000
2022-03-20	$1.06	$0.9816000	$1.04	$0.9816000
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-03-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-14	$0.9865000	$1.03	$1.04	$1.03
2022-03-13	$0.9624000	$0.9865000	$0.9865000	$0.9373000
2022-03-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-09	$1.01	$1.03	$1.09	$1.03
2022-03-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-03-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-03-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-27	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-26	$1.00	$1.00	$1.00	$1.00
2022-02-25	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-23	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-21	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-18	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-17	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-11	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-09	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-08	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-04	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-29	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-28	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-25	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$0.9891000	$1.00	$1.03	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-21	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-20	$0.9960000	$0.9767000	$0.9767000	$0.9727000
2022-01-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-01-18	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-07	$1.01	$1.00	$1.00	$0.9721000
2022-01-06	$1.00	$1.00	$1.00	$0.9990000
2022-01-05	$1.00	$1.00	$1.00	$0.9990000
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2021-12-31	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-30	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-12-29	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-28	$1.00	$1.00	$1.00	$0.9990000
2021-12-27	$1.00	$1.00	$1.00	$0.9990000
2021-12-26	$1.00	$1.00	$1.00	$0.9990000
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-23	$1.00	$1.00	$1.00	$0.9990000
2021-12-22	$1.00	$1.00	$1.00	$1.00
2021-12-21	$1.02	$1.02	$1.06	$1.02
2021-12-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-19	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-18	$1.00	$1.00	$1.00	$0.9990000
2021-12-17	$1.00	$1.00	$1.00	$0.9990000
2021-12-16	$1.00	$1.00	$1.00	$0.9990000
2021-12-15	$1.00	$1.00	$1.00	$0.9990000
2021-12-14	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-12-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-12-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-10	$1.00	$1.00	$1.00	$0.9990000
2021-12-09	$1.00	$1.00	$1.00	$0.9990000
2021-12-08	$1.00	$1.00	$1.00	$0.9990000
2021-12-07	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$0.9990000
2021-12-05	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-04	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-03	$1.00	$1.00	$1.00	$0.9990000
2021-12-02	$1.00	$1.00	$1.00	$0.9990000
2021-12-01	$1.00	$1.00	$1.00	$0.9990000
2021-11-30	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-29	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-28	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-27	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-26	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-25	$1.00	$1.00	$1.00	$0.9990000
2021-11-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-17	$1.00	$1.00	$1.00	$0.9990000
2021-11-16	$1.00	$1.00	$1.00	$0.9990000
2021-11-15	$1.00	$1.00	$1.00	$1.00
2021-11-14	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-11	$1.01	$0.9918000	$1.01	$0.9853000
2021-11-10	$1.00	$1.00	$1.00	$0.9990000
2021-11-09	$1.00	$1.00	$1.00	$0.9990000
2021-11-08	$1.00	$1.00	$1.00	$0.9990000
2021-11-07	$1.01	$1.03	$1.04	$1.03
2021-11-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-11-03	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-31	$1.02	$1.02	$1.02	$1.01
2021-10-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-10-29	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-28	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-27	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-26	$1.00	$1.00	$1.00	$0.9590000
2021-10-25	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-23	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-20	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-19	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-14	$1.01	$1.00	$1.01	$0.9923000
2021-10-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-10-12	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-11	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-07	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-06	$1.00	$1.00	$1.00	$0.9990000
2021-10-05	$1.00	$1.00	$1.00	$0.9990000
2021-10-04	$1.00	$1.00	$1.00	$0.9990000
2021-10-03	$1.00	$0.9888000	$1.01	$0.9888000
2021-10-02	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-01	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-30	$1.00	$1.00	$1.00	$1.00
2021-09-29	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-28	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-27	$1.00	$1.00	$1.00	$0.9990000
2021-09-26	$1.00	$1.00	$1.00	$0.9990000
2021-09-25	$1.00	$1.00	$1.00	$0.9990000
2021-09-24	$1.00	$1.00	$1.00	$0.9990000
2021-09-23	$1.00	$1.00	$1.00	$0.9990000
2021-09-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-09-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-17	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-16	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-15	$1.02	$1.00	$1.05	$1.00
2021-09-14	$1.00	$1.00	$1.00	$0.9990000
2021-09-13	$1.00	$1.00	$1.00	$0.9990000
2021-09-12	$1.00	$1.00	$1.00	$0.9990000
2021-09-11	$1.00	$0.9846000	$1.01	$0.9846000
2021-09-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-09-09	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-08	$1.00	$1.00	$1.00	$0.9990000
2021-09-07	$1.00	$1.00	$1.00	$0.9990000
2021-09-06	$1.00	$1.00	$1.00	$0.9990000
2021-09-05	$1.00	$1.00	$1.00	$0.9990000
2021-09-04	$0.9904000	$0.9987000	$0.9987000	$0.9887000
2021-09-03	$1.00	$1.00	$1.00	$1.00
2021-09-02	$1.00	$1.00	$1.00	$1.00
2021-09-01	$1.00	$1.00	$1.00	$1.00
2021-08-31	$1.00	$1.00	$1.00	$1.00
2021-08-30	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-27	$1.00	$1.00	$1.00	$1.00
2021-08-26	$1.00	$1.00	$1.00	$1.00
2021-08-25	$1.00	$1.00	$1.00	$1.00
2021-08-24	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-21	$1.00	$1.00	$1.00	$1.00
2021-08-20	$1.00	$1.00	$1.00	$1.00
2021-08-19	$1.00	$1.00	$1.00	$0.9990000
2021-08-18	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-17	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-14	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-10	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-08	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-07	$1.00	$1.02	$1.04	$1.01
2021-08-06	$0.9977000	$1.00	$1.05	$0.9985000
2021-08-05	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-04	$1.00	$1.00	$1.00	$0.9990000
2021-08-03	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-08-01	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-31	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-30	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-29	$0.9967000	$0.9928000	$1.01	$0.6645000
2021-07-28	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-27	$1.01	$1.02	$1.07	$1.01
2021-07-26	$1.00	$1.00	$1.00	$0.9990000
2021-07-25	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-24	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-17	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-16	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-15	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-14	$1.00	$1.00	$1.00	$0.9990000
2021-07-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-11	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-10	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-09	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-08	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-07	$1.00	$1.00	$1.00	$0.9990000
2021-07-06	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-05	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-04	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-03	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-02	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-01	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-30	$1.00	$1.00	$1.00	$0.9991000
2021-06-29	$0.9990000	$1.00	$1.27	$0.9990000
2021-06-28	$1.00	$0.9990000	$1.27	$0.9990000
2021-06-27	$1.00	$1.00	$1.00	$0.9990000
2021-06-26	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-25	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-20	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-19	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-18	$1.00	$1.00	$1.00	$0.9990000
2021-06-17	$1.00	$1.00	$1.00	$0.9990000
2021-06-16	$1.00	$1.00	$1.00	$0.9990000
2021-06-15	$1.00	$1.00	$1.00	$0.9990000
2021-06-14	$1.00	$1.00	$1.00	$0.9990000
2021-06-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-12	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-10	$1.00	$1.00	$1.00	$0.9990000
2021-06-09	$1.00	$1.00	$1.00	$0.9990000
2021-06-08	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-07	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-06	$1.00	$1.00	$1.00	$0.9990000
2021-06-05	$1.00	$1.00	$1.00	$0.9990000
2021-06-04	$1.00	$1.00	$1.00	$0.9990000
2021-06-03	$1.00	$1.00	$1.00	$0.9990000
2021-06-02	$1.00	$1.00	$1.00	$1.00
2021-06-01	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-31	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-30	$1.00	$1.00	$1.00	$0.9990000
2021-05-29	$1.00	$1.00	$1.00	$0.9990000
2021-05-28	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-27	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-26	$1.00	$1.00	$1.00	$0.9990000
2021-05-25	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-24	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-23	$1.00	$1.00	$1.00	$0.9990000
2021-05-22	$1.00	$1.00	$1.00	$0.9990000
2021-05-21	$1.00	$1.00	$1.00	$0.9990000
2021-05-20	$1.00	$1.00	$1.00	$1.00
2021-05-19	$1.00	$1.00	$1.00	$1.00
2021-05-18	$1.00	$1.00	$1.00	$1.00
2021-05-17	$1.00	$1.00	$1.00	$1.00
2021-05-16	$1.00	$1.00	$1.00	$1.00
2021-05-15	$1.00	$1.00	$1.00	$1.00
2021-05-14	$1.00	$1.00	$1.00	$1.00
2021-05-13	$1.00	$1.00	$1.00	$1.00
2021-05-12	$1.00	$1.00	$1.00	$1.00
2021-05-11	$1.00	$1.00	$1.00	$1.00
2021-05-10	$1.00	$1.00	$1.00	$1.00
2021-05-09	$1.00	$1.00	$1.00	$1.00
2021-05-08	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$0.6034000
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-03	$1.00	$1.00	$1.00	$1.00
2021-05-02	$1.00	$1.00	$1.00	$1.00
2021-05-01	$1.00	$1.00	$1.00	$1.00
2021-04-30	$1.00	$1.00	$1.00	$1.00
2021-04-29	$1.00	$1.00	$1.00	$1.00
2021-04-28	$1.00	$1.00	$1.00	$1.00
2021-04-27	$1.00	$1.00	$1.00	$1.00
2021-04-26	$1.00	$1.00	$1.00	$1.00
2021-04-25	$1.00	$1.00	$1.00	$1.00
2021-04-24	$1.00	$1.00	$1.00	$1.00
2021-04-23	$1.00	$1.00	$1.00	$1.00
2021-04-22	$0.9685000	$1.00	$1.02	$0.9309000
2021-04-21	$1.00	$1.00	$1.00	$1.00
2021-04-20	$1.00	$1.00	$1.00	$1.00
2021-04-19	$1.00	$1.00	$1.00	$1.00
2021-04-18	$1.00	$1.00	$1.00	$0.9999000
2021-04-17	$1.00	$1.00	$1.00	$1.00
2021-04-16	$1.00	$1.00	$1.27	$1.00
2021-04-15	$1.00	$1.00	$1.00	$1.00
2021-04-14	$1.00	$1.00	$1.00	$1.00
2021-04-13	$1.00	$1.00	$1.00	$1.00
2021-04-12	$1.00	$1.00	$1.00	$1.00
2021-04-11	$1.00	$1.00	$1.00	$1.00
2021-04-10	$1.00	$1.00	$1.00	$1.00
2021-04-09	$1.00	$1.00	$1.00	$1.00
2021-04-08	$1.00	$1.00	$1.00	$1.00
2021-04-07	$1.00	$1.00	$1.00	$1.00
2021-04-06	$1.00	$1.00	$1.00	$1.00
2021-04-05	$1.00	$1.00	$1.00	$1.00
2021-04-04	$1.00	$1.00	$1.00	$1.00
2021-04-03	$1.00	$0.9988000	$0.9988000	$0.9589000
2021-04-02	$0.9639000	$1.00	$1.00	$0.9639000
2021-04-01	$1.00	$0.9639000	$1.00	$0.9298000
2021-03-31	$0.9924000	$1.00	$1.00	$0.9924000
2021-03-30	$1.00	$0.9924000	$1.00	$0.9782000
2021-03-29	$1.00	$1.00	$1.00	$1.00
2021-03-28	$0.9995000	$1.00	$1.00	$0.9995000
2021-03-27	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2021-03-26	$1.00	$0.9995000	$1.00	$0.9298000
2021-03-25	$1.00	$1.00	$1.00	$1.00
2021-03-24	$1.00	$1.00	$1.00	$0.8000000
2021-03-23	$1.01	$0.9730000	$1.02	$0.9730000
2021-03-22	$1.00	$1.00	$1.00	$0.9877000
2021-03-21	$0.9935000	$0.9926000	$1.03	$0.9811000
2021-03-20	$0.9986000	$0.9935000	$0.9993000	$0.9819000
2021-03-19	$1.00	$0.9995000	$1.00	$0.9995000
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-15	$0.9310000	$1.00	$1.00	$0.9310000
2021-03-14	$1.00	$0.9310000	$1.00	$0.9310000
2021-03-13	$1.00	$1.02	$1.07	$1.02
2021-03-12	$1.01	$1.00	$1.00	$0.9963000
2021-03-11	$1.00	$0.9310000	$1.00	$0.9310000
2021-03-10	$1.01	$0.9893000	$1.03	$0.9781000
2021-03-09	$1.00	$0.9322000	$1.43	$0.9322000
2021-03-08	$1.00	$1.00	$1.00	$1.00
2021-03-07	$1.00	$1.00	$1.50	$1.00
2021-03-06	$1.00	$1.00	$1.00	$1.00
2021-03-05	$1.00	$1.00	$1.00	$1.00
2021-03-04	$1.00	$1.00	$1.00	$1.00
2021-03-03	$1.00	$1.00	$1.00	$1.00
2021-03-02	$1.00	$1.00	$1.00	$0.9999000
2021-03-01	$1.00	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.00	$1.00
2021-02-27	$1.00	$1.00	$1.29	$1.00
2021-02-26	$1.00	$1.00	$1.00	$1.00
2021-02-25	$1.00	$1.00	$1.00	$1.00
2021-02-24	$1.00	$1.00	$1.00	$1.00
2021-02-23	$1.00	$1.00	$1.00	$0.9998000
2021-02-22	$1.00	$1.00	$1.39	$0.9999000
2021-02-21	$1.00	$1.00	$1.40	$1.00
2021-02-20	$1.00	$1.00	$1.00	$1.00
2021-02-19	$1.00	$1.00	$1.00	$1.00
2021-02-18	$1.00	$1.00	$1.00	$1.00
2021-02-17	$1.00	$1.00	$1.00	$1.00
2021-02-16	$1.00	$1.00	$1.00	$0.9999000
2021-02-15	$1.00	$1.00	$1.30	$1.00
2021-02-14	$1.00	$1.00	$1.00	$1.00
2021-02-13	$1.00	$1.00	$1.00	$1.00
2021-02-12	$1.00	$1.00	$1.39	$1.00
2021-02-11	$1.00	$1.00	$1.00	$0.9998000
2021-02-10	$1.00	$1.00	$1.00	$0.9999000
2021-02-09	$1.00	$1.00	$1.00	$1.00
2021-02-08	$1.00	$1.00	$1.00	$0.9998000
2021-02-07	$1.00	$1.00	$1.00	$1.00
2021-02-06	$1.00	$1.00	$1.00	$1.00
2021-02-05	$1.00	$1.00	$1.00	$1.00
2021-02-04	$1.00	$1.00	$1.00	$1.00
2021-02-03	$1.00	$1.00	$1.00	$1.00
2021-02-02	$1.00	$1.00	$1.00	$1.00
2021-02-01	$1.00	$1.00	$1.00	$1.00
2021-01-31	$1.00	$1.00	$1.00	$1.00
2021-01-30	$1.00	$1.00	$1.00	$1.00
2021-01-29	$1.00	$1.00	$1.00	$0.9999000
2021-01-28	$1.00	$1.00	$1.00	$1.00
2021-01-27	$1.00	$1.00	$1.00	$1.00
2021-01-26	$1.00	$1.00	$1.00	$1.00
2021-01-25	$1.00	$1.00	$1.00	$1.00
2021-01-24	$1.00	$1.00	$1.00	$1.00
2021-01-23	$1.00	$1.00	$1.00	$1.00
2021-01-22	$1.00	$1.00	$1.00	$1.00
2021-01-21	$1.00	$1.00	$1.00	$1.00
2021-01-20	$1.00	$1.00	$1.00	$0.9911000
2021-01-19	$1.00	$1.00	$1.00	$1.00
2021-01-18	$1.00	$1.00	$1.00	$1.00
2021-01-17	$1.00	$1.00	$1.00	$1.00
2021-01-16	$1.00	$1.00	$1.00	$1.00
2021-01-15	$1.00	$1.00	$1.00	$1.00
2021-01-14	$1.00	$1.00	$1.00	$1.00
2021-01-13	$1.00	$1.00	$1.00	$1.00
2021-01-12	$1.00	$1.00	$1.00	$1.00
2021-01-11	$1.00	$1.00	$1.00	$0.9999000
2021-01-10	$1.00	$1.00	$1.00	$1.00
2021-01-09	$1.00	$1.00	$1.00	$1.00
2021-01-08	$1.00	$1.00	$1.40	$1.00
2021-01-07	$1.00	$1.00	$1.00	$1.00
2021-01-06	$1.00	$1.00	$1.40	$1.00
2021-01-05	$1.00	$1.00	$1.00	$1.00
2021-01-04	$1.01	$1.03	$1.14	$0.9545000
2021-01-03	$1.00	$1.00	$1.00	$1.00
2021-01-02	$1.00	$1.00	$1.00	$1.00
2021-01-01	$1.00	$1.00	$1.00	$1.00
2020-12-31	$1.00	$1.00	$1.00	$1.00
2020-12-30	$1.00	$1.00	$1.00	$1.00
2020-12-29	$1.00	$1.00	$1.00	$1.00
2020-12-28	$1.00	$1.00	$1.00	$1.00
2020-12-27	$1.00	$1.00	$1.00	$1.00
2020-12-26	$1.00	$1.00	$1.00	$1.00
2020-12-25	$1.00	$1.00	$1.00	$1.00
2020-12-24	$1.00	$1.00	$1.00	$1.00
2020-12-23	$1.00	$1.00	$1.00	$1.00
2020-12-22	$1.00	$1.00	$1.00	$0.6003000
2020-12-21	$1.00	$1.00	$1.03	$0.9591000
2020-12-20	$0.9967000	$1.00	$1.01	$0.9762000
2020-12-19	$1.02	$0.9967000	$1.05	$0.9967000
2020-12-18	$1.01	$1.02	$1.03	$0.9995000
2020-12-17	$1.02	$1.01	$1.09	$0.9654000
2020-12-16	$1.00	$1.00	$1.00	$1.00
2020-12-15	$1.00	$1.00	$1.00	$1.00
2020-12-14	$0.9987000	$0.9984000	$1.01	$0.9984000
2020-12-13	$0.9991000	$0.9987000	$1.02	$0.9891000
2020-12-12	$1.00	$1.00	$1.00	$1.00
2020-12-11	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-06	$1.00	$1.00	$1.00	$1.00
2020-12-05	$1.00	$1.03	$1.03	$1.03
2020-12-04	$1.00	$1.00	$1.00	$1.00
2020-12-03	$1.00	$1.00	$1.00	$1.00
2020-12-02	$1.00	$1.00	$1.00	$1.00
2020-12-01	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$1.00	$1.00	$1.00
2020-11-29	$1.01	$0.9955000	$1.04	$0.9955000
2020-11-28	$1.00	$1.01	$1.05	$0.9988000
2020-11-27	$1.00	$1.00	$1.02	$0.9898000
2020-11-26	$0.9981000	$1.00	$1.05	$0.9120000
2020-11-25	$1.00	$1.00	$1.00	$1.00
2020-11-24	$1.00	$1.00	$1.00	$1.00
2020-11-23	$1.00	$1.00	$1.00	$1.00
2020-11-22	$1.00	$1.00	$1.00	$1.00
2020-11-21	$1.00	$1.00	$1.00	$1.00
2020-11-20	$1.00	$1.00	$1.00	$1.00
2020-11-19	$1.97	$0.9875000	$1.98	$0.9875000
2020-11-18	$1.00	$1.97	$1.97	$0.9854000
2020-11-17	$1.00	$1.00	$1.00	$1.00
2020-11-16	$1.00	$1.00	$1.00	$1.00
2020-11-15	$1.01	$1.01	$1.01	$0.9914000
2020-11-14	$1.00	$1.00	$1.00	$1.00
2020-11-13	$1.42	$2.00	$2.00	$0.9930000
2020-11-12	$1.00	$1.00	$1.00	$1.00
2020-11-11	$1.00	$1.00	$1.00	$1.00
2020-11-10	$1.00	$1.00	$1.00	$1.00
2020-11-09	$1.00	$1.00	$1.00	$1.00
2020-11-08	$1.00	$1.00	$1.00	$1.00
2020-11-07	$1.00	$1.00	$1.00	$1.00
2020-11-06	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$1.00	$1.00	$1.00
2020-11-04	$1.02	$1.01	$1.03	$1.01
2020-11-03	$1.00	$1.00	$1.00	$1.00
2020-11-02	$1.01	$1.01	$1.01	$0.9975000
2020-11-01	$1.00	$1.00	$1.00	$1.00
2020-10-31	$1.00	$1.00	$1.00	$1.00
2020-10-30	$1.00	$1.00	$1.00	$1.00
2020-10-29	$1.00	$1.00	$1.00	$1.00
2020-10-28	$1.00	$1.00	$1.00	$1.00
2020-10-27	$1.00	$1.00	$1.00	$1.00
2020-10-26	$1.00	$1.00	$1.00	$1.00
2020-10-25	$1.00	$1.00	$1.00	$1.00
2020-10-24	$1.00	$1.00	$1.00	$1.00
2020-10-23	$1.00	$1.00	$1.00	$1.00
2020-10-22	$1.00	$1.00	$1.00	$1.00
2020-10-21	$1.00	$1.00	$1.00	$1.00
2020-10-20	$1.00	$1.00	$1.00	$1.00
2020-10-19	$1.00	$1.00	$1.00	$1.00
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-17	$1.00	$1.00	$1.00	$1.00
2020-10-16	$1.00	$1.00	$1.00	$1.00
2020-10-15	$1.00	$1.00	$1.00	$1.00
2020-10-14	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.00	$1.00
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-11	$1.00	$1.00	$1.00	$1.00
2020-10-10	$1.00	$1.00	$1.00	$1.00
2020-10-09	$1.00	$1.00	$1.00	$1.00
2020-10-08	$1.00	$1.00	$1.00	$1.00
2020-10-07	$1.00	$1.00	$1.00	$1.00
2020-10-06	$1.00	$1.00	$1.00	$1.00
2020-10-05	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-02	$0.9794000	$1.01	$1.01	$0.9752000
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$1.00
2020-09-29	$1.00	$1.00	$1.00	$1.00
2020-09-28	$1.00	$0.9854000	$0.9929000	$0.9822000
2020-09-27	$1.00	$1.00	$1.41	$1.00
2020-09-26	$1.00	$1.00	$1.00	$1.00
2020-09-25	$1.04	$1.00	$1.03	$1.00
2020-09-24	$0.9859000	$1.04	$1.04	$1.04
2020-09-23	$1.01	$0.9859000	$0.9859000	$0.9818000
2020-09-22	$1.00	$1.00	$1.00	$1.00
2020-09-21	$1.00	$1.00	$1.00	$1.00
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-19	$1.00	$1.00	$1.00	$1.00
2020-09-18	$0.9851000	$1.01	$1.01	$0.9844000
2020-09-17	$1.00	$1.00	$1.00	$1.00
2020-09-16	$1.00	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.00	$1.00	$1.00
2020-09-14	$1.00	$1.00	$1.00	$1.00
2020-09-13	$1.00	$1.00	$1.00	$1.00
2020-09-12	$1.00	$1.00	$1.00	$1.00
2020-09-11	$0.9990000	$1.00	$1.00	$0.9990000
2020-09-10	$1.07	$1.09	$1.09	$1.09
2020-09-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-09-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-09-07	$1.00	$0.9990000	$1.00	$0.9990000
2020-09-06	$1.00	$1.00	$1.00	$1.00
2020-09-05	$1.10	$1.07	$1.07	$1.07
2020-09-04	$1.00	$1.00	$1.00	$1.00
2020-09-03	$1.21	$1.07	$1.08	$1.07
2020-09-02	$1.00	$1.00	$1.00	$1.00
2020-09-01	$1.00	$1.00	$1.00	$1.00
2020-08-31	$1.00	$1.00	$1.00	$1.00
2020-08-30	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.00	$1.00	$1.00	$1.00
2020-08-28	$1.00	$1.00	$1.00	$1.00
2020-08-27	$1.00	$1.00	$1.00	$1.00
2020-08-26	$1.00	$1.00	$1.00	$1.00
2020-08-25	$0.9758000	$1.20	$1.20	$0.9404000
2020-08-24	$1.00	$1.00	$1.00	$1.00
2020-08-23	$1.24	$0.9671000	$1.24	$0.9671000
2020-08-22	$1.00	$1.00	$1.00	$1.00
2020-08-21	$1.02	$1.22	$1.22	$0.9568000
2020-08-20	$1.02	$1.02	$1.03	$1.02
2020-08-19	$1.02	$1.02	$1.04	$0.9644000
2020-08-18	$1.00	$1.00	$1.00	$1.00
2020-08-17	$1.01	$1.17	$1.17	$0.9964000
2020-08-16	$0.9845000	$1.01	$1.01	$0.9892000
2020-08-15	$1.00	$0.9845000	$1.02	$0.9845000
2020-08-14	$1.00	$1.00	$1.00	$1.00
2020-08-13	$1.00	$1.00	$1.00	$1.00
2020-08-12	$0.9795000	$1.04	$1.04	$0.9950000
2020-08-11	$1.00	$1.00	$1.00	$1.00
2020-08-10	$1.00	$1.00	$1.00	$1.00
2020-08-09	$1.00	$1.00	$1.00	$1.00
2020-08-08	$1.00	$1.00	$1.00	$1.00
2020-08-07	$1.00	$1.00	$1.00	$1.00
2020-08-06	$1.01	$1.00	$1.02	$0.9888000
2020-08-05	$1.00	$1.00	$1.00	$1.00
2020-08-04	$1.00	$1.00	$1.00	$1.00
2020-08-03	$1.00	$1.00	$1.00	$1.00
2020-08-02	$1.00	$0.9736000	$1.02	$0.9293000
2020-08-01	$0.9763000	$1.00	$1.05	$1.00
2020-07-31	$1.00	$1.00	$1.00	$1.00
2020-07-30	$1.00	$1.00	$1.00	$1.00
2020-07-29	$0.9949000	$1.00	$1.02	$0.9890000
2020-07-28	$1.02	$0.9949000	$1.03	$0.9840000
2020-07-27	$1.00	$1.02	$1.12	$0.9718000
2020-07-26	$1.00	$1.00	$1.02	$0.9843000
2020-07-25	$0.9932000	$1.00	$1.01	$1.00
2020-07-24	$1.00	$0.9932000	$0.9932000	$0.9932000
2020-07-23	$1.00	$1.00	$1.00	$1.00
2020-07-22	$1.00	$1.00	$1.01	$0.9990000
2020-07-21	$0.9990000	$1.00	$1.01	$0.9990000
2020-07-20	$0.9806000	$0.9990000	$0.9990000	$0.9716000
2020-07-19	$0.9801000	$0.9806000	$0.9806000	$0.9800000
2020-07-18	$0.9901000	$0.9801000	$1.04	$0.9800000
2020-07-17	$0.9955000	$0.9798000	$1.19	$0.8241000
2020-07-16	$0.9899000	$0.9900000	$0.9900000	$0.9898000
2020-07-15	$0.9900000	$0.9899000	$0.9900000	$0.9899000
2020-07-14	$0.9902000	$0.9900000	$1.01	$0.9900000
2020-07-13	$0.9900000	$0.9902000	$0.9903000	$0.9900000
2020-07-12	$0.9903000	$0.9900000	$0.9904000	$0.9900000
2020-07-11	$1.00	$0.9903000	$1.01	$0.9900000
2020-07-10	$0.9900000	$1.00	$1.01	$0.9900000
2020-07-09	$1.03	$1.02	$1.02	$0.9886000
2020-07-08	$1.01	$1.01	$1.01	$1.01
2020-07-07	$0.9908000	$1.01	$1.01	$0.9813000
2020-07-06	$1.18	$0.9908000	$1.22	$0.8412000
2020-07-05	$1.02	$1.18	$1.18	$1.01
2020-07-04	$1.01	$1.02	$1.02	$1.02
2020-07-03	$0.9911000	$1.01	$1.01	$0.9882000
2020-07-02	$0.9800000	$1.02	$1.02	$0.9800000
2020-07-01	$1.02	$0.9800000	$1.02	$0.9800000
2020-06-30	$1.01	$1.14	$1.14	$0.9959000
2020-06-29	$0.9850000	$1.01	$1.03	$0.9922000
2020-06-28	$0.9900000	$1.01	$1.01	$0.9900000
2020-06-27	$0.9891000	$0.9998000	$1.13	$0.9728000
2020-06-26	$0.9611000	$0.9891000	$1.01	$0.9524000
2020-06-25	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-06-24	$1.01	$0.9900000	$1.01	$0.9900000
2020-06-23	$0.9982000	$1.01	$1.03	$0.9913000
2020-06-22	$1.02	$0.9982000	$1.07	$0.9982000
2020-06-21	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2020-06-20	$0.9302000	$1.03	$1.03	$0.9359000
2020-06-19	$0.7411000	$0.9302000	$0.9953000	$0.7348000
2020-06-16	$0.7449000	$0.7526000	$0.7526000	$0.7526000

Pair	Exchange
RSV/USDT	bitcoincom
RSV/USD	bittrex
RSV/USDT	bittrex
RSV/DAI	curve
RSV/USDT	curve
RSV/USDT	fatbtc
RSV/USDT	gateio
RSV/USDT	latoken
RSV/BTC	liquid
RSV/EUR	liquid
RSV/USD	liquid
RSV/WETH	uniswapv2

Description

The Reserve and the Reserve Rights token are both mintable, burnable, ERC-20 tokens. The Reserve token will have a variable transfer fee, initially set to 0%.6 The Reserve Rights token helps keep Reserve backed at 100% and is involved in governance.

The Reserve Manager is in charge of manipulating the supply of Reserve to keep its price stable at $1.

Whenever the market price of Reserve falls below $1, the Reserve Manager will buy Reserves at the market price using Vault assets and burn them. These trades are executed through the Auctioneer with a maximum price and maximum quantity.

Full Name	Reserve (RSV)
Start Date	2019-06-10
Algorithm	ETH Token
Proof Type	N/A
Website	reserve.org/
Twitter	@reserveprotocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	28,850,667 RSV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Reserve (RSV) News

CZ urges Elon Musk to stop trolling after Binance hack, reassures reserves cover $6.4B loss

🚨 CZ asked Elon Musk to stop trolling after the $6.4 billion $BNB hack. 💡 Binance holds SpaceX shares worth over $1 billion to boost confidence. 📉 Experts linked the attack to North Korea's TraderTraitor group. Continue Reading:CZ urges Elon Musk to stop trolling after Binance...

10-30-2026 17:48

XRP whales halt withdrawals as exchange reserves hit 7-month high

🐋 XRP whales paused long-term withdrawals, moving assets to exchanges instead. 📉 On-exchange XRP reserves hit a seven-month high while $XRP ETF inflows remain strong. 👀 Large holders shift strategy as price pulls back from local highs. Continue Reading:XRP whales halt withdraw...

10-20-2026 16:20

XRP rebounds to $1.30 as exchange reserves hit 11.81 billion

🚨 $XRP jumps to $1.30 as exchange reserves surge to 11.81 billion XRP. 📈 Analyst points to $1.25 as a key support zone for renewed upside. 💡 XRP's leverage on Binance falls, signaling a reset in trading dynamics. Continue Reading:XRP rebounds to $1.30 as exchange reserves hit...

10-19-2026 19:31

Reserve (RSV)

Investment value calculator

Cryptela AI research

Description

CZ urges Elon Musk to stop trolling after Binance hack, reassures reserves cover $6.4B loss

XRP whales halt withdrawals as exchange reserves hit 7-month high

XRP rebounds to $1.30 as exchange reserves hit 11.81 billion