Reserve Dollar (RSV) Price Today | Live Chart & Market Cap

1 Reserve (RSV) Rank 619

$0.996881

Reserve (RSV) Rank 619

Website Twitter

28,850,667 RSV

Reserve (RSV)

RSV

Full Name

Reserve (RSV)

Symbol

RSV

Algorithm

ETH Token

BTC Price

0.00001078 BTC

BTC Market

311 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

28,850,667 RSV

0 %

24h

0 %

1.58 %

Twitter

Reserve (RSV)

Website

Reserve (RSV)

Charts

Date	Open	Close	High	Low
2026-06-04	$1.01	$1.01	$1.01	$1.01
2026-06-03	$1.01	$1.01	$1.01	$1.01
2026-06-02	$1.01	$1.01	$1.01	$1.01
2026-06-01	$1.01	$1.01	$1.01	$1.01
2026-05-31	$1.01	$1.01	$1.01	$1.01
2026-05-04	$1.01	$1.01	$1.01	$1.01
2026-05-03	$1.01	$1.01	$1.01	$1.01
2026-05-02	$1.01	$1.01	$1.01	$1.01
2026-05-01	$1.01	$1.01	$1.01	$1.01
2026-04-30	$1.01	$1.01	$1.01	$1.01
2026-04-04	$1.01	$1.01	$1.01	$1.01
2026-04-03	$1.01	$1.01	$1.01	$1.01
2026-04-02	$1.01	$1.01	$1.01	$1.01
2026-04-01	$1.01	$1.01	$1.01	$1.01
2026-03-31	$1.01	$1.01	$1.01	$1.01
2026-03-14	$1.01	$1.01	$1.01	$1.01
2026-03-13	$1.01	$1.01	$1.01	$1.01
2026-03-12	$1.01	$1.01	$1.01	$1.01
2026-03-11	$1.01	$1.01	$1.01	$1.01
2026-03-10	$1.01	$1.01	$1.01	$1.01
2026-03-04	$1.01	$1.01	$1.01	$1.01
2026-03-03	$1.01	$1.01	$1.01	$1.01
2026-03-02	$1.01	$1.01	$1.01	$1.01
2026-03-01	$1.01	$1.01	$1.01	$1.01
2026-02-28	$1.01	$1.01	$1.01	$1.01
2026-02-13	$1.01	$1.01	$1.01	$1.01
2026-02-12	$1.01	$1.01	$1.01	$1.01
2026-02-11	$1.01	$1.01	$1.01	$1.01
2026-02-10	$1.01	$1.01	$1.01	$1.01
2026-02-09	$1.01	$1.01	$1.01	$1.01
2026-02-04	$1.01	$1.01	$1.01	$1.01
2026-02-03	$1.01	$1.01	$1.01	$1.01
2026-02-02	$1.01	$1.01	$1.01	$1.01
2026-02-01	$1.01	$1.01	$1.01	$1.01
2026-01-31	$1.01	$1.01	$1.01	$1.01
2026-01-04	$1.01	$1.01	$1.01	$1.01
2026-01-03	$1.01	$1.01	$1.01	$1.01
2026-01-02	$1.01	$1.01	$1.01	$1.01
2026-01-01	$1.01	$1.01	$1.01	$1.01
2025-12-31	$1.01	$1.01	$1.01	$1.01
2025-12-04	$1.01	$1.01	$1.01	$1.01
2025-12-03	$1.01	$1.01	$1.01	$1.01
2025-12-02	$1.01	$1.01	$1.01	$1.01
2025-12-01	$1.01	$1.01	$1.01	$1.01
2025-11-30	$1.01	$1.01	$1.01	$1.01
2025-11-04	$1.01	$1.01	$1.01	$1.01
2025-11-03	$1.01	$1.01	$1.01	$1.01
2025-11-02	$1.01	$1.01	$1.01	$1.01
2025-11-01	$1.01	$1.01	$1.01	$1.01
2025-10-31	$1.01	$1.01	$1.01	$1.01
2025-10-07	$1.01	$1.01	$1.01	$1.01
2025-10-06	$1.01	$1.01	$1.01	$1.01
2025-10-05	$1.01	$1.01	$1.01	$1.01
2025-10-04	$1.01	$1.01	$1.01	$1.01
2025-10-03	$1.01	$1.01	$1.01	$1.01
2025-10-02	$1.01	$1.01	$1.01	$1.01
2025-10-01	$1.01	$1.01	$1.01	$1.01
2025-09-30	$1.01	$1.01	$1.01	$1.01
2025-09-29	$1.01	$1.01	$1.01	$1.01
2025-09-28	$1.01	$1.01	$1.01	$1.01
2025-09-27	$1.01	$1.01	$1.01	$1.01
2025-09-26	$1.01	$1.01	$1.01	$1.01
2025-09-25	$1.01	$1.01	$1.01	$1.01
2025-09-24	$1.01	$1.01	$1.01	$1.01
2025-09-23	$1.01	$1.01	$1.01	$1.01
2025-09-22	$1.01	$1.01	$1.01	$1.01
2025-09-21	$1.01	$1.01	$1.01	$1.01
2025-09-20	$1.01	$1.01	$1.01	$1.01
2025-09-19	$1.01	$1.01	$1.01	$1.01
2025-09-18	$1.01	$1.01	$1.01	$1.01
2025-09-17	$1.01	$1.01	$1.01	$1.01
2025-09-16	$1.01	$1.01	$1.01	$1.01
2025-09-15	$1.01	$1.01	$1.01	$1.01
2025-09-14	$1.01	$1.01	$1.01	$1.01
2025-09-13	$1.01	$1.01	$1.01	$1.01
2025-09-12	$1.01	$1.01	$1.01	$1.01
2025-09-11	$1.01	$1.01	$1.01	$1.01
2025-09-10	$1.01	$1.01	$1.01	$1.01
2025-09-09	$1.01	$1.01	$1.01	$1.01
2025-09-08	$1.01	$1.01	$1.01	$1.01
2025-09-07	$1.01	$1.01	$1.01	$1.01
2025-09-06	$1.01	$1.01	$1.01	$1.01
2025-09-05	$1.01	$1.01	$1.01	$1.01
2025-09-04	$1.01	$1.01	$1.01	$1.01
2025-09-03	$1.01	$1.01	$1.01	$1.01
2025-09-02	$1.01	$1.01	$1.01	$1.01
2025-09-01	$1.01	$1.01	$1.01	$1.01
2025-08-31	$1.01	$1.01	$1.01	$1.01
2025-08-30	$1.01	$1.01	$1.01	$1.01
2025-08-29	$1.01	$1.01	$1.01	$1.01
2025-08-28	$1.01	$1.01	$1.01	$1.01
2025-08-27	$1.01	$1.01	$1.01	$1.01
2025-08-26	$1.01	$1.01	$1.01	$1.01
2025-08-25	$1.01	$1.01	$1.01	$1.01
2025-08-24	$1.01	$1.01	$1.01	$1.01
2025-08-23	$1.01	$1.01	$1.01	$1.01
2025-08-22	$1.01	$1.01	$1.01	$1.01
2025-08-21	$1.01	$1.01	$1.01	$1.01
2025-08-20	$1.01	$1.01	$1.01	$1.01
2025-08-19	$1.01	$1.01	$1.01	$1.01
2025-08-18	$1.01	$1.01	$1.01	$1.01
2025-08-17	$1.01	$1.01	$1.01	$1.01
2025-08-16	$1.01	$1.01	$1.01	$1.01
2025-08-15	$1.01	$1.01	$1.01	$1.01
2025-08-14	$1.01	$1.01	$1.01	$1.01
2025-08-13	$1.01	$1.01	$1.01	$1.01
2025-08-12	$1.01	$1.01	$1.01	$1.01
2025-08-11	$1.01	$1.01	$1.01	$1.01
2025-08-10	$1.01	$1.01	$1.01	$1.01
2025-08-09	$1.01	$1.01	$1.01	$1.01
2025-08-08	$1.01	$1.01	$1.01	$1.01
2025-08-07	$1.01	$1.01	$1.01	$1.01
2025-08-06	$1.01	$1.01	$1.01	$1.01
2025-08-05	$1.01	$1.01	$1.01	$1.01
2025-08-04	$1.01	$1.01	$1.01	$1.01
2025-08-03	$1.01	$1.01	$1.01	$1.01
2025-08-02	$1.01	$1.01	$1.01	$1.01
2025-08-01	$1.01	$1.01	$1.01	$1.01
2025-07-31	$1.01	$1.01	$1.01	$1.01
2025-07-30	$1.01	$1.01	$1.01	$1.01
2025-07-29	$1.01	$1.01	$1.01	$1.01
2025-07-28	$1.01	$1.01	$1.01	$1.01
2025-07-27	$1.01	$1.01	$1.01	$1.01
2025-07-26	$1.01	$1.01	$1.01	$1.01
2025-07-25	$1.01	$1.01	$1.01	$1.01
2025-07-24	$1.01	$1.01	$1.01	$1.01
2025-07-23	$1.01	$1.01	$1.01	$1.01
2025-07-22	$1.01	$1.01	$1.01	$1.01
2025-07-21	$1.01	$1.01	$1.01	$1.01
2025-07-20	$1.01	$1.01	$1.01	$1.01
2025-07-19	$1.01	$1.01	$1.01	$1.01
2025-07-18	$1.01	$1.01	$1.01	$1.01
2025-07-17	$1.01	$1.01	$1.01	$1.01
2025-07-16	$1.01	$1.01	$1.01	$1.01
2025-07-15	$1.01	$1.01	$1.01	$1.01
2025-07-14	$1.01	$1.01	$1.01	$1.01
2025-07-13	$1.01	$1.01	$1.01	$1.01
2025-07-12	$1.01	$1.01	$1.01	$1.01
2025-07-11	$1.01	$1.01	$1.01	$1.01
2025-07-10	$1.01	$1.01	$1.01	$1.01
2025-07-09	$1.01	$1.01	$1.01	$1.01
2025-07-08	$1.01	$1.01	$1.01	$1.01
2025-07-07	$1.01	$1.01	$1.01	$1.01
2025-07-06	$1.01	$1.01	$1.01	$1.01
2025-07-05	$1.01	$1.01	$1.01	$1.01
2025-07-04	$1.01	$1.01	$1.01	$1.01
2025-07-03	$1.01	$1.01	$1.01	$1.01
2025-07-02	$1.01	$1.01	$1.01	$1.01
2025-07-01	$1.01	$1.01	$1.01	$1.01
2025-06-30	$1.01	$1.01	$1.01	$1.01
2025-06-29	$1.01	$1.01	$1.01	$1.01
2025-06-28	$1.01	$1.01	$1.01	$1.01
2025-06-27	$1.01	$1.01	$1.01	$1.01
2025-06-26	$1.01	$1.01	$1.01	$1.01
2025-06-25	$1.01	$1.01	$1.01	$1.01
2025-06-24	$1.01	$1.01	$1.01	$1.01
2025-06-23	$1.01	$1.01	$1.01	$1.01
2025-06-22	$1.01	$1.01	$1.01	$1.01
2025-06-21	$1.01	$1.01	$1.01	$1.01
2025-06-20	$1.01	$1.01	$1.01	$1.01
2025-06-19	$1.01	$1.01	$1.01	$1.01
2025-06-18	$1.01	$1.01	$1.01	$1.01
2025-06-17	$1.01	$1.01	$1.01	$1.01
2025-06-16	$1.01	$1.01	$1.01	$1.01
2025-06-15	$1.01	$1.01	$1.01	$1.01
2025-06-14	$1.01	$1.01	$1.01	$1.01
2025-06-13	$1.01	$1.01	$1.01	$1.01
2025-06-12	$1.01	$1.01	$1.01	$1.01
2025-06-11	$1.01	$1.01	$1.01	$1.01
2025-06-10	$1.01	$1.01	$1.01	$1.01
2025-06-09	$1.01	$1.01	$1.01	$1.01
2025-06-08	$1.01	$1.01	$1.01	$1.01
2025-06-07	$1.01	$1.01	$1.01	$1.01
2025-06-06	$1.01	$1.01	$1.01	$1.01
2025-06-05	$1.01	$1.01	$1.01	$1.01
2025-06-04	$1.01	$1.01	$1.01	$1.01
2025-06-03	$1.01	$1.01	$1.01	$1.01
2025-06-02	$1.01	$1.01	$1.01	$1.01
2025-06-01	$1.01	$1.01	$1.01	$1.01
2025-05-31	$1.01	$1.01	$1.01	$1.01
2025-05-30	$1.01	$1.01	$1.01	$1.01
2025-05-29	$1.01	$1.01	$1.01	$1.01
2025-05-28	$1.01	$1.01	$1.01	$1.01
2025-05-27	$1.01	$1.01	$1.01	$1.01
2025-05-26	$1.01	$1.01	$1.01	$1.01
2025-05-25	$1.01	$1.01	$1.01	$1.01
2025-05-24	$1.01	$1.01	$1.01	$1.01
2025-05-23	$1.01	$1.01	$1.01	$1.01
2025-05-22	$1.01	$1.01	$1.01	$1.01
2025-05-21	$1.01	$1.01	$1.01	$1.01
2025-05-20	$1.01	$1.01	$1.01	$1.01
2025-05-19	$1.01	$1.01	$1.01	$1.01
2025-05-18	$1.01	$1.01	$1.01	$1.01
2025-05-17	$1.01	$1.01	$1.01	$1.01
2025-05-16	$1.01	$1.01	$1.01	$1.01
2025-05-15	$1.01	$1.01	$1.01	$1.01
2025-05-14	$1.01	$1.01	$1.01	$1.01
2025-05-13	$1.01	$1.01	$1.01	$1.01
2025-05-12	$1.01	$1.01	$1.01	$1.01
2025-05-11	$1.01	$1.01	$1.01	$1.01
2025-05-10	$1.01	$1.01	$1.01	$1.01
2025-05-09	$1.01	$1.01	$1.01	$1.01
2025-05-08	$1.01	$1.01	$1.01	$1.01
2025-05-07	$1.01	$1.01	$1.01	$1.01
2025-05-06	$1.01	$1.01	$1.01	$1.01
2025-05-05	$1.01	$1.01	$1.01	$1.01
2025-05-04	$1.01	$1.01	$1.01	$1.01
2025-05-03	$1.01	$1.01	$1.01	$1.01
2025-05-02	$1.01	$1.01	$1.01	$1.01
2025-05-01	$1.01	$1.01	$1.01	$1.01
2025-04-30	$1.01	$1.01	$1.01	$1.01
2025-04-29	$1.01	$1.01	$1.01	$1.01
2025-04-28	$1.01	$1.01	$1.01	$1.01
2025-04-27	$1.01	$1.01	$1.01	$1.01
2025-04-26	$1.01	$1.01	$1.01	$1.01
2025-04-25	$1.01	$1.01	$1.01	$1.01
2025-04-24	$1.01	$1.01	$1.01	$1.01
2025-04-23	$1.01	$1.01	$1.01	$1.01
2025-04-22	$1.01	$1.01	$1.01	$1.01
2025-04-21	$1.01	$1.01	$1.01	$1.01
2025-04-20	$1.01	$1.01	$1.01	$1.01
2025-04-19	$1.01	$1.01	$1.01	$1.01
2025-04-18	$1.01	$1.01	$1.01	$1.01
2025-04-17	$1.01	$1.01	$1.01	$1.01
2025-04-16	$1.01	$1.01	$1.01	$1.01
2025-04-15	$1.01	$1.01	$1.01	$1.01
2025-04-14	$1.01	$1.01	$1.01	$1.01
2025-04-13	$1.01	$1.01	$1.01	$1.01
2025-04-12	$1.01	$1.01	$1.01	$1.01
2025-04-11	$1.01	$1.01	$1.01	$1.01
2025-04-10	$1.01	$1.01	$1.01	$1.01
2025-04-09	$1.01	$1.01	$1.01	$1.01
2025-04-08	$1.01	$1.01	$1.01	$1.01
2025-04-07	$1.01	$1.01	$1.01	$1.01
2025-04-06	$1.01	$1.01	$1.01	$1.01
2025-04-05	$1.01	$1.01	$1.01	$1.01
2025-04-04	$1.01	$1.01	$1.01	$1.01
2025-04-03	$1.01	$1.01	$1.01	$1.01
2025-04-02	$1.01	$1.01	$1.01	$1.01
2025-04-01	$1.01	$1.01	$1.01	$1.01
2025-03-31	$1.01	$1.01	$1.01	$1.01
2025-03-30	$1.01	$1.01	$1.01	$1.01
2025-03-29	$1.01	$1.01	$1.01	$1.01
2025-03-28	$1.01	$1.01	$1.01	$1.01
2025-03-27	$1.01	$1.01	$1.01	$1.01
2025-03-26	$1.01	$1.01	$1.01	$1.01
2025-03-25	$1.01	$1.01	$1.01	$1.01
2025-03-24	$1.01	$1.01	$1.01	$1.01
2025-03-23	$1.01	$1.01	$1.01	$1.01
2025-03-22	$1.01	$1.01	$1.01	$1.01
2025-03-21	$1.01	$1.01	$1.01	$1.01
2025-03-20	$1.01	$1.01	$1.01	$1.01
2025-03-19	$1.01	$1.01	$1.01	$1.01
2025-03-18	$1.01	$1.01	$1.01	$1.01
2025-03-17	$1.01	$1.01	$1.01	$1.01
2025-03-16	$1.01	$1.01	$1.01	$1.01
2025-03-15	$1.01	$1.01	$1.01	$1.01
2025-03-14	$1.01	$1.01	$1.01	$1.01
2025-03-13	$1.01	$1.01	$1.01	$1.01
2025-03-12	$1.01	$1.01	$1.01	$1.01
2025-03-11	$1.01	$1.01	$1.01	$1.01
2025-03-10	$1.01	$1.01	$1.01	$1.01
2025-03-09	$1.01	$1.01	$1.01	$1.01
2025-03-08	$1.01	$1.01	$1.01	$1.01
2025-03-07	$1.01	$1.01	$1.01	$1.01
2025-03-06	$1.01	$1.01	$1.01	$1.01
2025-03-05	$1.01	$1.01	$1.01	$1.01
2025-03-04	$1.01	$1.01	$1.01	$1.01
2025-03-03	$1.01	$1.01	$1.01	$1.01
2025-03-02	$1.01	$1.01	$1.01	$1.01
2025-03-01	$1.01	$1.01	$1.01	$1.01
2025-02-28	$1.01	$1.01	$1.01	$1.01
2025-02-27	$1.01	$1.01	$1.01	$1.01
2025-02-26	$1.01	$1.01	$1.01	$1.01
2025-02-25	$1.01	$1.01	$1.01	$1.01
2025-02-24	$1.01	$1.01	$1.01	$1.01
2025-02-23	$1.01	$1.01	$1.01	$1.01
2025-02-22	$1.01	$1.01	$1.01	$1.01
2025-02-21	$1.01	$1.01	$1.01	$1.01
2025-02-20	$1.01	$1.01	$1.01	$1.01
2025-02-19	$1.01	$1.01	$1.01	$1.01
2025-02-18	$1.01	$1.01	$1.01	$1.01
2025-02-17	$1.01	$1.01	$1.01	$1.01
2025-02-16	$1.01	$1.01	$1.01	$1.01
2025-02-15	$1.01	$1.01	$1.01	$1.01
2025-02-14	$1.01	$1.01	$1.01	$1.01
2025-02-13	$1.01	$1.01	$1.01	$1.01
2025-02-12	$1.01	$1.01	$1.01	$1.01
2025-02-11	$1.01	$1.01	$1.01	$1.01
2025-02-10	$1.01	$1.01	$1.01	$1.01
2025-02-09	$1.01	$1.01	$1.01	$1.01
2025-02-08	$1.01	$1.01	$1.01	$1.01
2025-02-07	$1.01	$1.01	$1.01	$1.01
2025-02-06	$1.01	$1.01	$1.01	$1.01
2025-02-05	$1.01	$1.01	$1.01	$1.01
2025-02-04	$1.01	$1.01	$1.01	$1.01
2025-02-03	$1.01	$1.01	$1.01	$1.01
2025-02-02	$1.01	$1.01	$1.01	$1.01
2025-02-01	$1.01	$1.01	$1.01	$1.01
2025-01-31	$1.01	$1.01	$1.01	$1.01
2025-01-30	$1.01	$1.01	$1.01	$1.01
2025-01-29	$1.01	$1.01	$1.01	$1.01
2025-01-28	$1.01	$1.01	$1.01	$1.01
2025-01-27	$1.01	$1.01	$1.01	$1.01
2025-01-26	$1.01	$1.01	$1.01	$1.01
2025-01-25	$1.01	$1.01	$1.01	$1.01
2025-01-24	$1.01	$1.01	$1.01	$1.01
2025-01-23	$1.01	$1.01	$1.01	$1.01
2025-01-22	$1.01	$1.01	$1.01	$1.01
2025-01-21	$1.01	$1.01	$1.01	$1.01
2025-01-20	$1.01	$1.01	$1.01	$1.01
2025-01-19	$1.01	$1.01	$1.01	$1.01
2025-01-18	$1.01	$1.01	$1.01	$1.01
2025-01-17	$1.01	$1.01	$1.01	$1.01
2025-01-16	$1.01	$1.01	$1.01	$1.01
2025-01-15	$1.01	$1.01	$1.01	$1.01
2025-01-14	$1.01	$1.01	$1.01	$1.01
2025-01-13	$1.01	$1.01	$1.01	$1.01
2025-01-12	$1.01	$1.01	$1.01	$1.01
2025-01-11	$1.01	$1.01	$1.01	$1.01
2025-01-10	$1.01	$1.01	$1.01	$1.01
2025-01-09	$1.01	$1.01	$1.01	$1.01
2025-01-08	$1.01	$1.01	$1.01	$1.01
2025-01-07	$1.01	$1.01	$1.01	$1.01
2025-01-06	$1.01	$1.01	$1.01	$1.01
2025-01-05	$1.01	$1.01	$1.01	$1.01
2025-01-04	$1.01	$1.01	$1.01	$1.01
2025-01-03	$1.01	$1.01	$1.01	$1.01
2025-01-02	$1.01	$1.01	$1.01	$1.01
2025-01-01	$1.01	$1.01	$1.01	$1.01
2024-12-31	$1.01	$1.01	$1.01	$1.01
2024-12-30	$1.01	$1.01	$1.01	$1.01
2024-12-29	$1.01	$1.01	$1.01	$1.01
2024-12-28	$1.01	$1.01	$1.01	$1.01
2024-12-27	$1.01	$1.01	$1.01	$1.01
2024-12-26	$1.01	$1.01	$1.01	$1.01
2024-12-25	$1.01	$1.01	$1.01	$1.01
2024-12-24	$1.01	$1.01	$1.01	$1.01
2024-12-23	$1.01	$1.01	$1.01	$1.01
2024-12-22	$1.01	$1.01	$1.01	$1.01
2024-12-21	$1.01	$1.01	$1.01	$1.01
2024-12-20	$1.01	$1.01	$1.01	$1.01
2024-12-19	$1.01	$1.01	$1.01	$1.01
2024-12-18	$1.01	$1.01	$1.01	$1.01
2024-12-17	$1.01	$1.01	$1.01	$1.01
2024-12-16	$1.01	$1.01	$1.01	$1.01
2024-12-15	$1.01	$1.01	$1.01	$1.01
2024-12-14	$1.01	$1.01	$1.01	$1.01
2024-12-13	$1.01	$1.01	$1.01	$1.01
2024-12-12	$1.01	$1.01	$1.01	$1.01
2024-12-11	$1.01	$1.01	$1.01	$1.01
2024-12-10	$1.01	$1.01	$1.01	$1.01
2024-12-09	$1.01	$1.01	$1.01	$1.01
2024-12-08	$1.01	$1.01	$1.01	$1.01
2024-12-07	$1.01	$1.01	$1.01	$1.01
2024-12-06	$1.01	$1.01	$1.01	$1.01
2024-12-05	$1.01	$1.01	$1.01	$1.01
2024-12-04	$1.01	$1.01	$1.01	$1.01
2024-12-03	$1.01	$1.01	$1.01	$1.01
2024-12-02	$1.01	$1.01	$1.01	$1.01
2024-12-01	$1.01	$1.01	$1.01	$1.01
2024-11-30	$1.01	$1.01	$1.01	$1.01
2024-11-29	$1.01	$1.01	$1.01	$1.01
2024-11-28	$1.01	$1.01	$1.01	$1.01
2024-11-27	$1.01	$1.01	$1.01	$1.01
2024-11-26	$1.01	$1.01	$1.01	$1.01
2024-11-25	$1.01	$1.01	$1.01	$1.01
2024-11-24	$1.01	$1.01	$1.01	$1.01
2024-11-23	$1.01	$1.01	$1.01	$1.01
2024-11-22	$1.01	$1.01	$1.01	$1.01
2024-11-21	$1.01	$1.01	$1.01	$1.01
2024-11-20	$1.01	$1.01	$1.01	$1.01
2024-11-19	$1.01	$1.01	$1.01	$1.01
2024-11-18	$1.01	$1.01	$1.01	$1.01
2024-11-17	$1.01	$1.01	$1.01	$1.01
2024-11-16	$1.01	$1.01	$1.01	$1.01
2024-11-15	$1.01	$1.01	$1.01	$1.01
2024-11-14	$1.01	$1.01	$1.01	$1.01
2024-11-13	$1.01	$1.01	$1.01	$1.01
2024-11-12	$1.01	$1.01	$1.01	$1.01
2024-11-11	$1.01	$1.01	$1.01	$1.01
2024-11-10	$1.01	$1.01	$1.01	$1.01
2024-11-09	$1.01	$1.01	$1.01	$1.01
2024-11-08	$1.01	$1.01	$1.01	$1.01
2024-11-07	$1.01	$1.01	$1.01	$1.01
2024-11-06	$1.01	$1.01	$1.01	$1.01
2024-11-05	$1.01	$1.01	$1.01	$1.01
2024-11-04	$1.01	$1.01	$1.01	$1.01
2024-11-03	$1.01	$1.01	$1.01	$1.01
2024-11-02	$1.01	$1.01	$1.01	$1.01
2024-11-01	$1.01	$1.01	$1.01	$1.01
2024-10-31	$1.01	$1.01	$1.01	$1.01
2024-10-30	$1.01	$1.01	$1.01	$1.01
2024-10-29	$1.01	$1.01	$1.01	$1.01
2024-10-28	$1.01	$1.01	$1.01	$1.01
2024-10-27	$1.01	$1.01	$1.01	$1.01
2024-10-26	$1.01	$1.01	$1.01	$1.01
2024-10-25	$1.01	$1.01	$1.01	$1.01
2024-10-24	$1.01	$1.01	$1.01	$1.01
2024-10-23	$1.01	$1.01	$1.01	$1.01
2024-10-22	$1.01	$1.01	$1.01	$1.01
2024-10-21	$1.01	$1.01	$1.01	$1.01
2024-10-20	$1.01	$1.01	$1.01	$1.01
2024-08-28	$1.01	$1.01	$1.01	$1.01
2024-08-27	$1.01	$1.01	$1.01	$1.01
2024-08-26	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$1.01	$1.01	$1.01
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-23	$1.01	$1.01	$1.01	$1.01
2024-08-22	$1.01	$1.01	$1.01	$1.01
2024-08-21	$1.01	$1.01	$1.01	$1.01
2024-08-20	$1.01	$1.01	$1.01	$1.01
2024-08-19	$1.01	$1.01	$1.01	$1.01
2024-08-18	$1.01	$1.01	$1.01	$1.01
2024-08-17	$1.01	$1.01	$1.01	$1.01
2024-08-16	$1.01	$1.01	$1.01	$1.01
2024-08-15	$1.01	$1.01	$1.01	$1.01
2024-08-14	$1.01	$1.01	$1.01	$1.01
2024-08-13	$1.01	$1.01	$1.01	$1.01
2024-08-12	$1.01	$1.01	$1.01	$1.01
2024-08-11	$1.01	$1.01	$1.01	$1.01
2024-08-10	$1.01	$1.01	$1.01	$1.01
2024-08-09	$1.01	$1.01	$1.01	$1.01
2024-08-08	$1.01	$1.01	$1.01	$1.01
2024-08-07	$1.01	$1.01	$1.01	$1.01
2024-08-06	$1.01	$1.01	$1.01	$1.01
2024-08-05	$1.01	$1.01	$1.01	$1.01
2024-08-04	$1.01	$1.01	$1.01	$1.01
2024-08-03	$1.01	$1.01	$1.01	$1.01
2024-08-02	$1.01	$1.01	$1.01	$1.01
2024-08-01	$1.01	$1.01	$1.01	$1.01
2024-07-31	$1.01	$1.01	$1.01	$1.01
2024-07-30	$1.01	$1.01	$1.01	$1.01
2024-07-29	$1.01	$1.01	$1.01	$1.01
2024-07-28	$1.01	$1.01	$1.01	$1.01
2024-07-27	$1.01	$1.01	$1.01	$1.01
2024-07-26	$1.01	$1.01	$1.01	$1.01
2024-07-25	$1.01	$1.01	$1.01	$1.01
2024-07-24	$1.01	$1.01	$1.01	$1.01
2024-07-23	$1.01	$1.01	$1.01	$1.01
2024-07-22	$1.01	$1.01	$1.01	$1.01
2024-07-21	$1.01	$1.01	$1.01	$1.01
2024-07-20	$1.01	$1.01	$1.01	$1.01
2024-07-19	$1.01	$1.01	$1.01	$1.01
2024-07-18	$1.01	$1.01	$1.01	$1.01
2024-07-17	$1.01	$1.01	$1.01	$1.01
2024-07-16	$1.01	$1.01	$1.01	$1.01
2024-07-15	$1.01	$1.01	$1.01	$1.01
2024-07-14	$1.01	$1.01	$1.01	$1.01
2024-07-13	$1.01	$1.01	$1.01	$1.01
2024-07-12	$1.01	$1.01	$1.01	$1.01
2024-07-11	$1.01	$1.01	$1.01	$1.01
2024-07-10	$1.01	$1.01	$1.01	$1.01
2024-07-09	$1.01	$1.01	$1.01	$1.01
2024-07-08	$1.01	$1.01	$1.01	$1.01
2024-07-07	$1.01	$1.01	$1.01	$1.01
2024-07-06	$1.01	$1.01	$1.01	$1.01
2024-07-05	$1.01	$1.01	$1.01	$1.01
2024-07-04	$1.01	$1.01	$1.01	$1.01
2024-07-03	$1.01	$1.01	$1.01	$1.01
2024-07-02	$1.01	$1.01	$1.01	$1.01
2024-07-01	$1.01	$1.01	$1.01	$1.01
2024-06-30	$1.01	$1.01	$1.01	$1.01
2024-06-29	$1.01	$1.01	$1.01	$1.01
2024-06-28	$1.01	$1.01	$1.01	$1.01
2024-06-27	$1.01	$1.01	$1.01	$1.01
2024-06-26	$1.01	$1.01	$1.01	$1.01
2024-06-25	$1.01	$1.01	$1.01	$1.01
2024-06-24	$1.01	$1.01	$1.01	$1.01
2024-06-23	$1.01	$1.01	$1.01	$1.01
2024-06-22	$1.01	$1.01	$1.01	$1.01
2024-06-21	$1.01	$1.01	$1.01	$1.01
2024-06-20	$1.01	$1.01	$1.01	$1.01
2024-06-19	$1.01	$1.01	$1.01	$1.01
2024-06-18	$1.01	$1.01	$1.01	$1.01
2024-06-17	$1.01	$1.01	$1.01	$1.01
2024-06-16	$1.01	$1.01	$1.01	$1.01
2024-06-15	$1.01	$1.01	$1.01	$1.01
2024-06-14	$1.01	$1.01	$1.01	$1.01
2024-06-13	$1.01	$1.01	$1.01	$1.01
2024-06-12	$1.01	$1.01	$1.01	$1.01
2024-06-11	$1.01	$1.01	$1.01	$1.01
2024-06-10	$1.01	$1.01	$1.01	$1.01
2024-06-09	$1.01	$1.01	$1.01	$1.01
2024-06-08	$1.01	$1.01	$1.01	$1.01
2024-06-07	$1.01	$1.01	$1.01	$1.01
2024-06-06	$1.01	$1.01	$1.01	$1.01
2024-06-05	$1.01	$1.01	$1.01	$1.01
2024-06-04	$1.01	$1.01	$1.01	$1.01
2024-06-03	$1.01	$1.01	$1.01	$1.01
2024-06-02	$1.01	$1.01	$1.01	$1.01
2024-06-01	$1.01	$1.01	$1.01	$1.01
2024-05-31	$1.01	$1.01	$1.01	$1.01
2024-05-30	$1.01	$1.01	$1.01	$1.01
2024-05-29	$1.01	$1.01	$1.01	$1.01
2024-05-28	$1.01	$1.01	$1.01	$1.01
2024-05-27	$1.01	$1.01	$1.01	$1.01
2024-05-26	$1.01	$1.01	$1.01	$1.01
2024-05-25	$1.01	$1.01	$1.01	$1.01
2024-05-24	$1.01	$1.01	$1.01	$1.01
2024-05-23	$1.01	$1.01	$1.01	$1.01
2024-05-22	$1.01	$1.01	$1.01	$1.01
2024-05-21	$1.01	$1.01	$1.01	$1.01
2024-05-20	$1.01	$1.01	$1.01	$1.01
2024-05-19	$1.01	$1.01	$1.01	$1.01
2024-05-18	$1.01	$1.01	$1.01	$1.01
2024-05-17	$1.01	$1.01	$1.01	$1.01
2024-05-16	$1.01	$1.01	$1.01	$1.01
2024-05-15	$1.01	$1.01	$1.01	$1.01
2024-05-14	$1.01	$1.01	$1.01	$1.01
2024-05-13	$1.01	$1.01	$1.01	$1.01
2024-05-12	$1.01	$1.01	$1.01	$1.01
2024-05-11	$1.01	$1.01	$1.01	$1.01
2024-05-10	$1.01	$1.01	$1.01	$1.01
2024-05-09	$1.01	$1.01	$1.01	$1.01
2024-05-08	$1.01	$1.01	$1.01	$1.01
2024-05-07	$1.01	$1.01	$1.01	$1.01
2024-05-06	$1.01	$1.01	$1.01	$1.01
2024-05-05	$1.01	$1.01	$1.01	$1.01
2024-05-04	$1.01	$1.01	$1.01	$1.01
2024-05-03	$1.01	$1.01	$1.01	$1.01
2024-05-02	$1.01	$1.01	$1.01	$1.01
2024-05-01	$1.01	$1.01	$1.01	$1.01
2024-04-30	$1.01	$1.01	$1.01	$1.01
2024-04-29	$1.01	$1.01	$1.01	$1.01
2024-04-28	$1.01	$1.01	$1.01	$1.01
2024-04-27	$1.01	$1.01	$1.01	$1.01
2024-04-26	$1.01	$1.01	$1.01	$1.01
2024-04-25	$1.01	$1.01	$1.01	$1.01
2024-04-24	$1.01	$1.01	$1.01	$1.01
2024-04-23	$1.01	$1.01	$1.01	$1.01
2024-04-22	$1.01	$1.01	$1.01	$1.01
2024-04-21	$1.01	$1.01	$1.01	$1.01
2024-04-20	$1.01	$1.01	$1.01	$1.01
2024-04-19	$1.01	$1.01	$1.01	$1.01
2024-04-18	$1.01	$1.01	$1.01	$1.01
2024-04-17	$1.01	$1.01	$1.01	$1.01
2024-04-16	$1.01	$1.01	$1.01	$1.01
2024-04-15	$1.01	$1.01	$1.01	$1.01
2024-04-14	$1.01	$1.01	$1.01	$1.01
2024-04-13	$1.01	$1.01	$1.01	$1.01
2024-04-12	$1.01	$1.01	$1.01	$1.01
2024-04-11	$1.01	$1.01	$1.01	$1.01
2024-04-10	$1.01	$1.01	$1.01	$1.01
2024-04-09	$1.01	$1.01	$1.01	$1.01
2024-04-08	$1.01	$1.01	$1.01	$1.01
2024-04-07	$1.01	$1.01	$1.01	$1.01
2024-04-06	$1.01	$1.01	$1.01	$1.01
2024-04-05	$1.01	$1.01	$1.01	$1.01
2024-04-04	$1.01	$1.01	$1.01	$1.01
2024-04-03	$1.01	$1.01	$1.01	$1.01
2024-04-02	$1.01	$1.01	$1.01	$1.01
2024-04-01	$1.01	$1.01	$1.01	$1.01
2024-03-31	$1.01	$1.01	$1.01	$1.01
2024-03-30	$1.01	$1.01	$1.01	$1.01
2024-03-29	$1.01	$1.01	$1.01	$1.01
2024-03-28	$1.01	$1.01	$1.01	$1.01
2024-03-27	$1.01	$1.01	$1.01	$1.01
2024-03-26	$1.01	$1.01	$1.01	$1.01
2024-03-25	$1.01	$1.01	$1.01	$1.01
2024-03-24	$1.01	$1.01	$1.01	$1.01
2024-03-23	$1.01	$1.01	$1.01	$1.01
2024-03-22	$1.01	$1.01	$1.01	$1.01
2024-03-21	$1.01	$1.01	$1.01	$1.01
2024-03-20	$1.01	$1.01	$1.01	$1.01
2024-03-19	$1.01	$1.01	$1.01	$1.01
2024-03-18	$1.01	$1.01	$1.01	$1.01
2024-03-17	$1.01	$1.01	$1.01	$1.01
2024-03-16	$1.01	$1.01	$1.01	$1.01
2024-03-15	$1.01	$1.01	$1.01	$1.01
2024-03-14	$1.01	$1.01	$1.01	$1.01
2024-03-13	$1.01	$1.01	$1.01	$1.01
2024-03-12	$1.01	$1.01	$1.01	$1.01
2024-03-11	$1.01	$1.01	$1.01	$1.01
2024-03-10	$1.01	$1.01	$1.01	$1.01
2024-03-09	$1.01	$1.01	$1.01	$1.01
2024-03-08	$1.01	$1.01	$1.01	$1.01
2024-03-07	$1.01	$1.01	$1.01	$1.01
2024-03-06	$1.01	$1.01	$1.01	$1.01
2024-03-05	$1.01	$1.01	$1.01	$1.01
2024-03-04	$1.01	$1.01	$1.01	$1.01
2024-03-03	$1.01	$1.01	$1.01	$1.01
2024-03-02	$1.01	$1.01	$1.01	$1.01
2024-03-01	$1.01	$1.01	$1.01	$1.01
2024-02-29	$1.01	$1.01	$1.01	$1.01
2024-02-28	$1.01	$1.01	$1.01	$1.01
2024-02-27	$1.01	$1.01	$1.01	$1.01
2024-02-26	$1.01	$1.01	$1.01	$1.01
2024-02-25	$1.01	$1.01	$1.01	$1.01
2024-02-24	$1.01	$1.01	$1.01	$1.01
2024-02-23	$1.01	$1.01	$1.01	$1.01
2024-02-22	$1.01	$1.01	$1.01	$1.01
2024-02-21	$1.01	$1.01	$1.01	$1.01
2024-02-20	$1.01	$1.01	$1.01	$1.01
2024-02-19	$1.01	$1.01	$1.01	$1.01
2024-02-18	$1.01	$1.01	$1.01	$1.01
2024-02-17	$1.01	$1.01	$1.01	$1.01
2024-02-16	$1.01	$1.01	$1.01	$1.01
2024-02-15	$1.01	$1.01	$1.01	$1.01
2024-02-14	$1.01	$1.01	$1.01	$1.01
2024-02-13	$1.01	$1.01	$1.01	$1.01
2024-02-12	$1.01	$1.01	$1.01	$1.01
2024-02-11	$1.01	$1.01	$1.01	$1.01
2024-02-10	$1.01	$1.01	$1.01	$1.01
2024-02-09	$1.01	$1.01	$1.01	$1.01
2024-02-08	$1.01	$1.01	$1.01	$1.01
2024-02-07	$1.01	$1.01	$1.01	$1.01
2023-09-26	$1.01	$1.01	$1.01	$1.01
2023-09-25	$1.01	$1.01	$1.01	$1.01
2023-09-24	$1.01	$1.01	$1.01	$1.01
2023-09-23	$1.01	$1.01	$1.01	$1.01
2023-09-22	$1.01	$1.01	$1.01	$1.01
2023-09-21	$1.01	$1.01	$1.01	$1.01
2023-09-20	$1.01	$1.01	$1.01	$1.01
2023-09-19	$1.01	$1.01	$1.01	$1.01
2023-09-18	$1.01	$1.01	$1.01	$1.01
2023-09-17	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.01	$1.01	$1.01	$1.01
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-14	$1.01	$1.01	$1.01	$1.01
2023-09-13	$1.01	$1.01	$1.01	$1.01
2023-09-12	$1.01	$1.01	$1.01	$1.01
2023-09-11	$1.01	$1.01	$1.01	$1.01
2023-09-10	$1.01	$1.01	$1.01	$1.01
2023-09-09	$1.01	$1.01	$1.01	$1.01
2023-09-08	$1.01	$1.01	$1.01	$1.01
2023-09-07	$1.01	$1.01	$1.01	$1.01
2023-09-06	$1.01	$1.01	$1.01	$1.01
2023-09-05	$1.01	$1.01	$1.01	$1.01
2023-09-04	$1.01	$1.01	$1.01	$1.01
2023-09-03	$1.01	$1.01	$1.01	$1.01
2023-09-02	$1.01	$1.01	$1.01	$1.01
2023-09-01	$1.01	$1.01	$1.01	$1.01
2023-08-31	$1.01	$1.01	$1.01	$1.01
2023-08-30	$1.01	$1.01	$1.01	$1.01
2023-08-29	$1.01	$1.01	$1.01	$1.01
2023-08-28	$1.01	$1.01	$1.01	$1.01
2023-08-27	$1.01	$1.01	$1.01	$1.01
2023-08-26	$1.01	$1.01	$1.01	$1.01
2023-08-25	$1.01	$1.01	$1.01	$1.01
2023-08-24	$1.01	$1.01	$1.01	$1.01
2023-08-23	$1.01	$1.01	$1.01	$1.01
2023-08-22	$1.01	$1.01	$1.01	$1.01
2023-08-21	$0.9961000	$1.01	$1.01	$0.9961000
2023-08-20	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-19	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-18	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-08-17	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-28	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-27	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-26	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-25	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-24	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-23	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-22	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-21	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-20	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2023-07-19	$0.9988000	$0.9991000	$0.9991000	$0.9981000
2023-07-18	$0.9989000	$0.9988000	$0.9991000	$0.9942000
2023-07-17	$0.9990000	$0.9989000	$0.9991000	$0.9956000
2023-07-16	$0.9988000	$0.9990000	$0.9991000	$0.9918000
2023-07-15	$0.9998000	$0.9988000	$0.9991000	$0.9927000
2023-07-14	$0.9988000	$0.9998000	$1.00	$0.9985000
2023-07-13	$0.9967000	$0.9988000	$0.9996000	$0.9923000
2023-07-12	$0.9962000	$0.9967000	$0.9970000	$0.9956000
2023-07-11	$0.9964000	$0.9962000	$0.9970000	$0.9877000
2023-07-10	$0.9968000	$0.9964000	$0.9984000	$0.9955000
2023-07-09	$0.9971000	$0.9968000	$0.9971000	$0.9960000
2023-07-08	$0.9970000	$0.9971000	$0.9971000	$0.9856000
2023-07-07	$0.9963000	$0.9970000	$0.9971000	$0.9920000
2023-07-06	$0.9971000	$0.9963000	$0.9971000	$0.9938000
2023-07-05	$0.9962000	$0.9971000	$0.9971000	$0.9868000
2023-07-04	$0.9966000	$0.9962000	$0.9971000	$0.9904000
2023-07-03	$0.9967000	$0.9966000	$0.9971000	$0.9800000
2023-07-02	$0.9970000	$0.9967000	$0.9977000	$0.9894000
2023-07-01	$0.9971000	$0.9970000	$0.9975000	$0.9906000
2023-06-30	$0.9969000	$0.9971000	$0.9974000	$0.9883000
2023-06-29	$0.9964000	$0.9969000	$0.9972000	$0.9904000
2023-06-28	$0.9969000	$0.9964000	$0.9973000	$0.9961000
2023-06-27	$1.01	$0.9961000	$1.01	$0.9961000
2023-06-26	$0.9961000	$0.9961000	$0.9988000	$0.9924000
2023-06-25	$0.9963000	$0.9961000	$0.9989000	$0.9923000
2023-06-24	$0.9972000	$0.9963000	$0.9985000	$0.9947000
2023-06-23	$0.9960000	$0.9972000	$0.9994000	$0.9956000
2023-06-22	$1.01	$1.01	$1.01	$1.01
2023-06-21	$0.9958000	$0.9958000	$0.9987000	$0.9870000
2023-06-20	$0.9970000	$0.9958000	$0.9975000	$0.9958000
2023-06-19	$0.9958000	$0.9970000	$0.9973000	$0.9956000
2023-06-18	$0.9957000	$0.9958000	$0.9974000	$0.9937000
2023-06-17	$0.9957000	$0.9957000	$0.9984000	$0.9955000
2023-06-16	$0.9963000	$0.9957000	$0.9977000	$0.9939000
2023-06-15	$0.9956000	$0.9963000	$0.9965000	$0.9889000
2023-06-14	$1.00	$1.01	$1.01	$1.00
2023-06-13	$0.9960000	$0.9966000	$0.9971000	$0.9873000
2023-06-12	$0.9961000	$0.9960000	$0.9974000	$0.9904000
2023-06-11	$0.9979000	$0.9961000	$0.9974000	$0.9959000
2023-06-10	$0.9971000	$1.00	$1.00	$0.9971000
2023-06-09	$0.9970000	$0.9963000	$0.9982000	$0.9920000
2023-06-08	$0.9961000	$0.9970000	$0.9983000	$0.9890000
2023-06-07	$0.9975000	$0.9961000	$0.9977000	$0.9856000
2023-06-06	$0.9974000	$0.9975000	$0.9985000	$0.9928000
2023-06-05	$0.9963000	$0.9974000	$0.9983000	$0.9872000
2023-06-04	$0.9971000	$0.9963000	$0.9975000	$0.9879000
2023-06-03	$0.9962000	$0.9971000	$0.9976000	$0.9911000
2023-06-02	$0.9962000	$0.9962000	$0.9977000	$0.9764000
2023-06-01	$0.9964000	$0.9962000	$0.9985000	$0.9888000
2023-05-31	$0.9963000	$0.9964000	$0.9977000	$0.9948000
2023-05-30	$0.9968000	$0.9963000	$0.9976000	$0.9879000
2023-05-29	$0.9969000	$0.9968000	$0.9973000	$0.9961000
2023-05-28	$0.9968000	$0.9969000	$0.9972000	$0.9946000
2023-05-27	$0.9959000	$0.9968000	$0.9978000	$0.9959000
2023-05-26	$0.9970000	$0.9959000	$0.9970000	$0.9904000
2023-05-25	$0.9983000	$0.9971000	$0.9983000	$0.9971000
2023-05-16	$0.9983000	$0.9983000	$0.9983000	$0.9983000
2023-05-15	$0.9958000	$0.9971000	$0.9971000	$0.9848000
2023-05-14	$0.9968000	$0.9958000	$0.9958000	$0.9957000
2023-05-13	$0.9982000	$0.9983000	$0.9984000	$0.9982000
2023-05-12	$0.9985000	$0.9982000	$0.9985000	$0.9981000
2023-05-11	$0.9967000	$0.9985000	$0.9985000	$0.9967000
2023-05-10	$0.3045000	$0.9967000	$0.9967000	$0.0778
2023-05-09	$0.9971000	$0.3045000	$1.01	$0.3045000
2023-05-08	$0.9999000	$0.9927000	$0.9999000	$0.9927000
2023-05-07	$0.9974000	$0.9971000	$0.9976000	$0.9966000
2023-05-06	$0.9922000	$0.9974000	$0.9974000	$0.9922000
2023-05-05	$0.9978000	$0.9981000	$0.9983000	$0.9969000
2023-05-04	$0.9858000	$0.9922000	$0.9951000	$0.9858000
2023-05-03	$0.9961000	$0.9858000	$0.9984000	$0.9858000
2023-05-02	$0.9960000	$0.9961000	$0.9961000	$0.9930000
2023-05-01	$0.9964000	$0.9960000	$0.9968000	$0.9952000
2023-04-30	$0.9984000	$0.9968000	$0.9974000	$0.9935000
2023-04-29	$0.9960000	$0.9964000	$0.9964000	$0.9954000
2023-04-28	$0.9959000	$0.9960000	$0.9960000	$0.9959000
2023-04-27	$0.9981000	$0.9959000	$0.9981000	$0.9959000
2023-04-26	$0.9958000	$0.9981000	$0.9981000	$0.9958000
2023-04-25	$0.9956000	$0.9958000	$0.9958000	$0.9956000
2023-04-24	$0.9950000	$0.9956000	$0.9957000	$0.9950000
2023-04-23	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2023-04-22	$0.9960000	$0.9960000	$0.9960000	$0.9949000
2023-04-21	$0.9930000	$0.9960000	$0.9960000	$0.9930000
2023-04-20	$0.9964000	$0.9930000	$0.9983000	$0.9896000
2023-04-19	$0.9929000	$0.9964000	$0.9964000	$0.9929000
2023-04-18	$0.9933000	$0.9929000	$0.9964000	$0.9929000
2023-04-17	$0.9924000	$0.9933000	$0.9964000	$0.9924000
2023-04-16	$0.9966000	$0.9924000	$0.9966000	$0.9924000
2023-04-15	$0.9957000	$0.9966000	$0.9966000	$0.9957000
2023-04-14	$0.9938000	$0.9957000	$0.9969000	$0.9938000
2023-04-13	$0.9968000	$0.9938000	$0.9970000	$0.9938000
2023-04-12	$0.9965000	$0.9968000	$0.9969000	$0.9965000
2023-04-11	$0.9924000	$0.9965000	$0.9972000	$0.9924000
2023-04-10	$0.9964000	$0.9973000	$0.9973000	$0.9960000
2023-04-09	$0.9962000	$0.9964000	$0.9973000	$0.9934000
2023-04-08	$0.9959000	$0.9962000	$0.9973000	$0.9891000
2023-04-07	$0.9962000	$0.9959000	$0.9968000	$0.9886000
2023-04-06	$0.9963000	$0.9924000	$0.9964000	$0.9924000
2023-04-05	$0.9985000	$0.9963000	$0.9985000	$0.9963000
2023-04-04	$0.9973000	$0.9963000	$0.9973000	$0.9891000
2023-04-03	$0.9964000	$0.9985000	$0.9985000	$0.9964000
2023-04-02	$0.9963000	$0.9974000	$0.9974000	$0.9891000
2023-04-01	$0.9996000	$0.9964000	$0.9996000	$0.9964000
2023-03-31	$0.9974000	$0.9963000	$0.9974000	$0.9816000
2023-03-30	$0.9963000	$0.9974000	$0.9974000	$0.9891000
2023-03-29	$0.9963000	$0.9963000	$0.9974000	$0.9913000
2023-03-28	$0.9974000	$0.9963000	$0.9974000	$0.9847000
2023-03-27	$0.9973000	$0.9974000	$0.9974000	$0.9822000
2023-03-26	$0.9975000	$0.9973000	$1.00	$0.9842000
2023-03-25	$1.00	$0.9996000	$1.00	$0.9996000
2023-03-24	$0.9977000	$0.9991000	$1.00	$0.9937000
2023-03-23	$1.00	$1.00	$1.00	$1.00
2023-03-22	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-21	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-20	$1.00	$1.00	$1.00	$0.9999000
2023-03-19	$1.00	$1.00	$1.00	$1.00
2023-03-18	$1.00	$1.00	$1.00	$1.00
2023-03-17	$1.00	$1.00	$1.00	$1.00
2023-03-16	$1.01	$1.00	$1.01	$1.00
2023-03-15	$1.01	$1.01	$1.01	$1.01
2023-03-14	$1.01	$1.01	$1.01	$0.9948000
2023-03-13	$1.00	$1.01	$1.01	$1.00
2023-03-12	$0.9668000	$1.00	$1.00	$0.9668000
2023-03-11	$1.01	$0.9668000	$1.01	$0.9668000
2023-03-10	$1.01	$1.01	$1.01	$0.9840000
2023-03-09	$1.01	$1.01	$1.01	$0.9811000
2023-03-08	$1.01	$1.01	$1.01	$0.9999000
2023-03-07	$1.01	$1.01	$1.01	$1.00
2023-03-06	$1.01	$1.01	$1.01	$0.9991000
2023-03-05	$1.01	$1.01	$1.01	$0.9978000
2023-03-04	$1.01	$1.01	$1.01	$1.00
2023-03-03	$1.01	$1.01	$1.01	$1.00
2023-03-02	$1.01	$1.01	$1.01	$1.00
2023-03-01	$1.01	$1.01	$1.01	$1.00
2023-02-28	$1.01	$1.01	$1.01	$1.00
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.00
2023-02-25	$1.01	$1.01	$1.01	$1.00
2023-02-24	$1.01	$1.01	$1.01	$1.00
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.00
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-11	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-02	$1.01	$1.01	$1.01	$1.01
2023-02-01	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.00
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.02	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.01	$1.02	$1.01
2023-01-24	$1.01	$1.01	$1.02	$1.01
2023-01-23	$1.01	$1.01	$1.02	$1.01
2023-01-22	$1.01	$1.01	$1.02	$1.00
2023-01-21	$1.01	$1.01	$1.02	$1.01
2023-01-20	$1.01	$1.01	$1.02	$1.00
2023-01-19	$1.01	$1.01	$1.02	$1.00
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-17	$0.9975000	$1.01	$1.01	$0.9943000
2023-01-16	$1.01	$0.9975000	$3.52	$0.6600000
2023-01-15	$1.01	$1.01	$1.01	$1.00
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$0.9860000
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$0.9810000
2023-01-06	$1.01	$1.01	$1.01	$0.9809000
2023-01-05	$1.01	$1.01	$1.01	$0.9807000
2023-01-04	$1.01	$1.01	$1.01	$1.00
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-02	$0.8756000	$1.01	$1.05	$0.8753000
2023-01-01	$0.8857000	$0.8756000	$0.8930000	$0.8649000
2022-12-31	$1.00	$1.01	$1.01	$1.00
2022-12-30	$0.9713000	$0.9594000	$0.9811000	$0.9482000
2022-12-29	$0.9910000	$0.9713000	$0.9935000	$0.9487000
2022-12-28	$0.9426000	$0.9910000	$1.01	$0.9283000
2022-12-27	$1.03	$0.9426000	$1.04	$0.9286000
2022-12-26	$1.03	$1.03	$1.04	$1.01
2022-12-25	$1.02	$1.03	$1.04	$1.01
2022-12-24	$1.11	$1.02	$1.11	$1.00
2022-12-23	$1.11	$1.11	$1.12	$1.10
2022-12-22	$1.03	$1.11	$1.11	$1.03
2022-12-21	$1.00	$1.03	$1.05	$0.9951000
2022-12-20	$0.9996000	$1.00	$1.01	$0.9835000
2022-12-19	$1.00	$0.9996000	$1.01	$0.9848000
2022-12-18	$1.00	$1.00	$1.01	$0.6239000
2022-12-17	$0.9973000	$1.00	$1.01	$0.9844000
2022-12-16	$0.9990000	$0.9973000	$1.01	$0.9837000
2022-12-15	$1.00	$1.00	$1.00	$1.00
2022-12-14	$1.00	$1.00	$1.00	$1.00
2022-12-13	$1.00	$1.00	$1.00	$1.00
2022-12-12	$1.00	$1.00	$1.00	$1.00
2022-12-11	$1.00	$1.00	$1.00	$1.00
2022-12-10	$1.00	$1.00	$1.00	$1.00
2022-12-09	$1.00	$1.00	$1.00	$1.00
2022-12-08	$1.00	$1.00	$1.00	$1.00
2022-12-07	$0.9982000	$0.9982000	$1.00	$0.7553000
2022-12-06	$0.9984000	$0.9982000	$1.00	$0.9825000
2022-12-05	$0.9985000	$0.9985000	$0.9995000	$0.9976000
2022-12-04	$0.9981000	$0.9985000	$0.9986000	$0.9981000
2022-12-03	$0.9980000	$0.9981000	$1.00	$0.9976000
2022-12-02	$0.9982000	$0.9980000	$1.00	$0.9976000
2022-12-01	$0.9985000	$0.9982000	$1.00	$0.9976000
2022-11-30	$0.9986000	$0.9985000	$0.9998000	$0.9948000
2022-11-29	$0.9982000	$0.9986000	$1.00	$0.9864000
2022-11-28	$0.9982000	$0.9982000	$1.00	$0.9894000
2022-11-27	$0.9986000	$0.9982000	$1.00	$0.9982000
2022-11-26	$0.9983000	$0.9986000	$1.00	$0.9933000
2022-11-25	$0.9992000	$0.9983000	$4.06	$0.9983000
2022-11-24	$1.00	$1.00	$1.00	$1.00
2022-11-23	$1.00	$1.00	$1.00	$1.00
2022-11-22	$1.00	$1.00	$1.01	$1.00
2022-11-21	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$1.00	$1.00	$1.00
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-18	$1.00	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.00	$1.00	$1.00
2022-11-16	$1.00	$1.00	$1.00	$1.00
2022-11-15	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$1.00
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-12	$1.00	$1.00	$1.00	$1.00
2022-11-11	$1.00	$1.00	$1.00	$1.00
2022-11-10	$1.00	$1.00	$1.00	$1.00
2022-11-09	$1.00	$1.00	$1.01	$1.00
2022-11-08	$1.00	$1.00	$1.00	$1.00
2022-11-07	$0.9973000	$0.9976000	$1.00	$0.9933000
2022-11-06	$0.9972000	$0.9973000	$1.00	$0.9925000
2022-11-05	$0.9972000	$0.9972000	$0.9993000	$0.9939000
2022-11-04	$1.00	$1.00	$1.00	$1.00
2022-11-03	$0.9973000	$0.9976000	$0.9994000	$0.9957000
2022-11-02	$0.9973000	$0.9973000	$0.9992000	$0.9957000
2022-11-01	$0.9970000	$0.9973000	$0.9996000	$0.9965000
2022-10-31	$0.9971000	$0.9970000	$1.00	$0.9925000
2022-10-30	$0.9971000	$0.9971000	$0.9985000	$0.9965000
2022-10-29	$0.9977000	$0.9971000	$0.9985000	$0.9964000
2022-10-28	$0.9970000	$0.9977000	$1.00	$0.9926000
2022-10-27	$1.00	$1.00	$1.00	$1.00
2022-10-26	$0.9974000	$0.9954000	$2.18	$0.9890000
2022-10-25	$1.00	$1.00	$1.00	$0.9994000
2022-10-24	$0.9973000	$0.9972000	$0.9994000	$0.9967000
2022-10-23	$0.9941000	$0.9973000	$0.9983000	$0.9941000
2022-10-22	$0.9972000	$0.9941000	$0.9996000	$0.9930000
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-20	$0.9971000	$0.9973000	$0.9992000	$0.9967000
2022-10-19	$0.9977000	$0.9971000	$0.9999000	$0.9920000
2022-10-18	$0.9966000	$0.9977000	$0.9996000	$0.8738000
2022-10-17	$1.00	$1.00	$1.00	$1.00
2022-10-16	$0.9976000	$0.9976000	$1.00	$0.9955000
2022-10-15	$0.9971000	$0.9976000	$2.59	$0.9939000
2022-10-14	$0.9976000	$0.9971000	$1.00	$0.8800000
2022-10-13	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-12	$0.9972000	$0.9974000	$1.00	$0.9898000
2022-10-11	$0.8914000	$0.9972000	$1.02	$0.8298000
2022-10-10	$1.00	$0.9990000	$1.00	$0.9990000
2022-10-09	$0.9973000	$0.9972000	$8.00	$0.6968000
2022-10-08	$0.9953000	$0.9973000	$1.00	$0.6972000
2022-10-07	$1.00	$1.00	$1.00	$1.00
2022-10-06	$0.9976000	$0.9968000	$0.9997000	$0.9911000
2022-10-05	$1.00	$1.00	$1.00	$1.00
2022-10-04	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-03	$0.9973000	$0.9969000	$0.9974000	$0.9951000
2022-10-02	$0.9968000	$0.9973000	$0.9974000	$0.9908000
2022-10-01	$0.9974000	$0.9968000	$0.9994000	$0.9908000
2022-09-30	$1.00	$0.9990000	$1.00	$0.9990000
2022-09-29	$0.9975000	$0.9970000	$1.01	$0.9970000
2022-09-28	$1.00	$1.00	$1.00	$0.9990000
2022-09-27	$1.00	$1.00	$1.00	$1.00
2022-09-26	$1.00	$1.00	$1.00	$0.9990000
2022-09-25	$0.9970000	$0.9967000	$1.01	$0.9950000
2022-09-24	$1.00	$1.00	$1.00	$1.00
2022-09-23	$1.00	$1.00	$1.00	$1.00
2022-09-22	$1.00	$1.00	$1.00	$1.00
2022-09-21	$1.00	$1.00	$1.00	$0.9990000
2022-09-20	$1.00	$1.00	$1.00	$1.00
2022-09-19	$1.00	$1.00	$1.00	$1.00
2022-09-18	$1.00	$1.00	$1.00	$1.00
2022-09-17	$1.00	$1.00	$1.00	$1.00
2022-09-16	$1.00	$1.00	$1.00	$1.00
2022-09-15	$1.00	$1.00	$1.00	$1.00
2022-09-14	$1.00	$1.00	$1.00	$1.00
2022-09-13	$1.00	$1.00	$1.00	$1.00
2022-09-12	$1.00	$1.00	$1.00	$1.00
2022-09-11	$0.9990000	$1.00	$1.00	$0.9990000
2022-09-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-08	$1.00	$0.9990000	$1.00	$0.9990000
2022-09-07	$0.9974000	$0.9969000	$0.9999000	$0.9962000
2022-09-06	$1.00	$0.9490000	$0.9528000	$0.9490000
2022-09-05	$0.9970000	$0.9969000	$0.9999000	$0.9969000
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-03	$0.9939000	$1.01	$1.01	$0.9878000
2022-09-02	$0.9970000	$0.9974000	$0.9991000	$0.9970000
2022-09-01	$1.00	$1.00	$1.00	$0.9990000
2022-08-31	$1.01	$0.9925000	$1.03	$0.9825000
2022-08-30	$0.9517000	$1.01	$1.01	$0.9293000
2022-08-29	$0.9970000	$0.9974000	$0.9974000	$0.9970000
2022-08-28	$0.9973000	$0.9970000	$0.9999000	$0.9970000
2022-08-27	$0.9970000	$0.9973000	$0.9973000	$0.9962000
2022-08-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-25	$0.9972000	$0.9970000	$0.9973000	$0.9970000
2022-08-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-23	$1.00	$1.00	$1.00	$1.00
2022-08-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-21	$0.9971000	$0.9971000	$0.9971000	$0.9970000
2022-08-20	$0.9938000	$1.01	$1.01	$0.9970000
2022-08-19	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-18	$0.9685000	$0.9907000	$0.9907000	$0.9629000
2022-08-17	$1.01	$0.9685000	$0.9919000	$0.9685000
2022-08-16	$0.9966000	$0.9967000	$0.9967000	$0.9965000
2022-08-15	$0.9965000	$0.9966000	$0.9976000	$0.9965000
2022-08-14	$0.9964000	$0.9965000	$0.9970000	$0.9714000
2022-08-13	$0.9965000	$0.9964000	$0.9969000	$0.9955000
2022-08-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-11	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-08-09	$0.9967000	$0.9977000	$0.9978000	$0.9977000
2022-08-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-07	$0.9968000	$0.9968000	$0.9968000	$0.9967000
2022-08-06	$1.00	$0.9990000	$1.00	$0.9990000
2022-08-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-08-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-08-03	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-08-02	$0.9967000	$0.9964000	$0.9967000	$0.9917000
2022-08-01	$0.9965000	$0.9967000	$0.9975000	$0.9940000
2022-07-31	$0.9860000	$0.9813000	$0.9813000	$0.9719000
2022-07-30	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-07-29	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-28	$1.00	$1.00	$1.00	$1.00
2022-07-27	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-25	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-24	$0.9968000	$0.9968000	$0.9972000	$0.9946000
2022-07-23	$1.00	$1.00	$1.00	$1.00
2022-07-22	$1.00	$1.00	$1.00	$0.9990000
2022-07-21	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-20	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-19	$1.12	$1.03	$1.16	$1.03
2022-07-18	$1.00	$1.00	$1.00	$0.9990000
2022-07-17	$1.00	$1.00	$1.00	$1.00
2022-07-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-15	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-14	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-07-11	$0.9973000	$0.9969000	$0.9972000	$0.9969000
2022-07-10	$0.9973000	$0.9973000	$0.9976000	$0.9972000
2022-07-09	$0.9971000	$0.9973000	$0.9975000	$0.9972000
2022-07-08	$0.9990000	$1.00	$1.00	$0.9990000
2022-07-07	$0.9970000	$0.9973000	$0.9978000	$0.9972000
2022-07-06	$0.9976000	$0.9970000	$0.9977000	$0.9970000
2022-07-05	$0.9970000	$0.9976000	$0.9976000	$0.9970000
2022-07-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-07-03	$0.9975000	$0.9975000	$0.9975000	$0.9970000
2022-07-02	$0.9970000	$0.9975000	$0.9984000	$0.9969000
2022-07-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-26	$0.9971000	$0.9974000	$0.9977000	$0.9974000
2022-06-25	$0.9972000	$0.9971000	$0.9976000	$0.9971000
2022-06-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-23	$0.9968000	$0.9968000	$0.9974000	$0.9968000
2022-06-22	$1.00	$1.00	$1.00	$0.9659000
2022-06-21	$1.06	$1.06	$1.07	$1.06
2022-06-20	$1.00	$0.9972000	$1.00	$0.9972000
2022-06-19	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-18	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-17	$1.00	$1.00	$1.00	$1.00
2022-06-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-06-15	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-14	$0.9990000	$1.00	$1.00	$0.9990000
2022-06-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-06-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-11	$0.9534000	$0.9880000	$0.9993000	$0.9312000
2022-06-10	$1.00	$0.9990000	$1.00	$0.9990000
2022-06-09	$0.9971000	$0.9972000	$0.9972000	$0.9970000
2022-06-08	$1.00	$1.00	$1.00	$1.00
2022-06-07	$1.00	$1.00	$1.00	$1.00
2022-06-06	$0.9973000	$0.9972000	$0.9972000	$0.9971000
2022-06-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-04	$0.9973000	$0.9975000	$0.9975000	$0.9973000
2022-06-03	$0.9975000	$0.9973000	$0.9973000	$0.9971000
2022-06-02	$0.9975000	$0.9975000	$0.9976000	$0.9974000
2022-06-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-31	$0.9970000	$0.9974000	$0.9974000	$0.9969000
2022-05-30	$0.9975000	$0.9970000	$0.9976000	$0.9960000
2022-05-29	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-28	$1.00	$0.9990000	$1.00	$0.9990000
2022-05-27	$1.03	$0.9866000	$1.01	$0.9866000
2022-05-26	$0.9649000	$1.03	$1.03	$0.9545000
2022-05-25	$0.9969000	$0.9976000	$0.9976000	$0.9970000
2022-05-24	$0.9970000	$0.9969000	$0.9969000	$0.9969000
2022-05-23	$1.04	$0.9508000	$1.00	$0.9508000
2022-05-22	$0.9975000	$0.9973000	$0.9978000	$0.9973000
2022-05-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-20	$1.02	$0.9975000	$0.9975000	$0.9741000
2022-05-19	$1.00	$1.00	$1.00	$0.9990000
2022-05-18	$1.02	$0.9747000	$0.9747000	$0.9604000
2022-05-17	$1.00	$1.00	$1.00	$0.9990000
2022-05-16	$1.00	$1.00	$1.00	$1.00
2022-05-15	$1.00	$1.00	$1.00	$1.00
2022-05-14	$1.00	$1.00	$1.00	$1.00
2022-05-13	$0.9990000	$1.00	$1.00	$0.9990000
2022-05-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-05-11	$0.9990000	$1.00	$1.00	$0.9990000
2022-05-10	$0.9805000	$0.9986000	$1.03	$0.9645000
2022-05-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-06	$0.9575000	$1.01	$1.01	$0.9435000
2022-05-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-01	$1.00	$0.9990000	$1.00	$0.9990000
2022-04-30	$0.9990000	$1.00	$1.00	$0.9990000
2022-04-29	$1.03	$0.9842000	$0.9957000	$0.9842000
2022-04-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-25	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-04-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-04-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-20	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-19	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-18	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-12	$0.9805000	$1.01	$1.01	$0.9941000
2022-04-11	$0.9147000	$0.9805000	$0.9805000	$0.8579000
2022-04-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-03	$1.09	$1.01	$1.11	$1.01
2022-04-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-29	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-27	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-25	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-24	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-03-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-03-21	$1.00	$0.9990000	$1.00	$0.9990000
2022-03-20	$1.06	$0.9816000	$1.04	$0.9816000
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-03-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-14	$0.9865000	$1.03	$1.04	$1.03
2022-03-13	$0.9624000	$0.9865000	$0.9865000	$0.9373000
2022-03-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-09	$1.01	$1.03	$1.09	$1.03
2022-03-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-03-07	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-05	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-03-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-03-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-27	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-26	$1.00	$1.00	$1.00	$1.00
2022-02-25	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-23	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-21	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-18	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-17	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-16	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-11	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-02-09	$1.00	$0.9990000	$1.00	$0.9990000
2022-02-08	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-04	$0.9990000	$1.00	$1.00	$0.9990000
2022-02-03	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-02-01	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-29	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-28	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-25	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$0.9891000	$1.00	$1.03	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-21	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-20	$0.9960000	$0.9767000	$0.9767000	$0.9727000
2022-01-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-01-18	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-12	$1.00	$0.9990000	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-07	$1.01	$1.00	$1.00	$0.9721000
2022-01-06	$1.00	$1.00	$1.00	$0.9990000
2022-01-05	$1.00	$1.00	$1.00	$0.9990000
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2021-12-31	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-30	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-12-29	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-28	$1.00	$1.00	$1.00	$0.9990000
2021-12-27	$1.00	$1.00	$1.00	$0.9990000
2021-12-26	$1.00	$1.00	$1.00	$0.9990000
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-23	$1.00	$1.00	$1.00	$0.9990000
2021-12-22	$1.00	$1.00	$1.00	$1.00
2021-12-21	$1.02	$1.02	$1.06	$1.02
2021-12-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-19	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-18	$1.00	$1.00	$1.00	$0.9990000
2021-12-17	$1.00	$1.00	$1.00	$0.9990000
2021-12-16	$1.00	$1.00	$1.00	$0.9990000
2021-12-15	$1.00	$1.00	$1.00	$0.9990000
2021-12-14	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-12-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-12-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-10	$1.00	$1.00	$1.00	$0.9990000
2021-12-09	$1.00	$1.00	$1.00	$0.9990000
2021-12-08	$1.00	$1.00	$1.00	$0.9990000
2021-12-07	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$0.9990000
2021-12-05	$0.9990000	$1.00	$1.00	$0.9990000
2021-12-04	$1.00	$0.9990000	$1.00	$0.9990000
2021-12-03	$1.00	$1.00	$1.00	$0.9990000
2021-12-02	$1.00	$1.00	$1.00	$0.9990000
2021-12-01	$1.00	$1.00	$1.00	$0.9990000
2021-11-30	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-29	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-28	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-27	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-26	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-25	$1.00	$1.00	$1.00	$0.9990000
2021-11-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-17	$1.00	$1.00	$1.00	$0.9990000
2021-11-16	$1.00	$1.00	$1.00	$0.9990000
2021-11-15	$1.00	$1.00	$1.00	$1.00
2021-11-14	$0.9990000	$1.00	$1.00	$0.9990000
2021-11-13	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-11	$1.01	$0.9918000	$1.01	$0.9853000
2021-11-10	$1.00	$1.00	$1.00	$0.9990000
2021-11-09	$1.00	$1.00	$1.00	$0.9990000
2021-11-08	$1.00	$1.00	$1.00	$0.9990000
2021-11-07	$1.01	$1.03	$1.04	$1.03
2021-11-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-04	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-11-03	$1.00	$0.9990000	$1.00	$0.9990000
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-31	$1.02	$1.02	$1.02	$1.01
2021-10-30	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-10-29	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-28	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-27	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-26	$1.00	$1.00	$1.00	$0.9590000
2021-10-25	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-23	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-20	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-19	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-14	$1.01	$1.00	$1.01	$0.9923000
2021-10-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-10-12	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-11	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-10-07	$1.00	$0.9990000	$1.00	$0.9990000
2021-10-06	$1.00	$1.00	$1.00	$0.9990000
2021-10-05	$1.00	$1.00	$1.00	$0.9990000
2021-10-04	$1.00	$1.00	$1.00	$0.9990000
2021-10-03	$1.00	$0.9888000	$1.01	$0.9888000
2021-10-02	$0.9990000	$1.00	$1.00	$0.9990000
2021-10-01	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-30	$1.00	$1.00	$1.00	$1.00
2021-09-29	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-28	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-27	$1.00	$1.00	$1.00	$0.9990000
2021-09-26	$1.00	$1.00	$1.00	$0.9990000
2021-09-25	$1.00	$1.00	$1.00	$0.9990000
2021-09-24	$1.00	$1.00	$1.00	$0.9990000
2021-09-23	$1.00	$1.00	$1.00	$0.9990000
2021-09-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-09-18	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-17	$0.9990000	$1.00	$1.00	$0.9990000
2021-09-16	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-15	$1.02	$1.00	$1.05	$1.00
2021-09-14	$1.00	$1.00	$1.00	$0.9990000
2021-09-13	$1.00	$1.00	$1.00	$0.9990000
2021-09-12	$1.00	$1.00	$1.00	$0.9990000
2021-09-11	$1.00	$0.9846000	$1.01	$0.9846000
2021-09-10	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-09-09	$1.00	$0.9990000	$1.00	$0.9990000
2021-09-08	$1.00	$1.00	$1.00	$0.9990000
2021-09-07	$1.00	$1.00	$1.00	$0.9990000
2021-09-06	$1.00	$1.00	$1.00	$0.9990000
2021-09-05	$1.00	$1.00	$1.00	$0.9990000
2021-09-04	$0.9904000	$0.9987000	$0.9987000	$0.9887000
2021-09-03	$1.00	$1.00	$1.00	$1.00
2021-09-02	$1.00	$1.00	$1.00	$1.00
2021-09-01	$1.00	$1.00	$1.00	$1.00
2021-08-31	$1.00	$1.00	$1.00	$1.00
2021-08-30	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-27	$1.00	$1.00	$1.00	$1.00
2021-08-26	$1.00	$1.00	$1.00	$1.00
2021-08-25	$1.00	$1.00	$1.00	$1.00
2021-08-24	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-21	$1.00	$1.00	$1.00	$1.00
2021-08-20	$1.00	$1.00	$1.00	$1.00
2021-08-19	$1.00	$1.00	$1.00	$0.9990000
2021-08-18	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-17	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-14	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-10	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-09	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-08-08	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-07	$1.00	$1.02	$1.04	$1.01
2021-08-06	$0.9977000	$1.00	$1.05	$0.9985000
2021-08-05	$1.00	$0.9990000	$1.00	$0.9990000
2021-08-04	$1.00	$1.00	$1.00	$0.9990000
2021-08-03	$0.9990000	$1.00	$1.00	$0.9990000
2021-08-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-08-01	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-31	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-30	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-29	$0.9967000	$0.9928000	$1.01	$0.6645000
2021-07-28	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-27	$1.01	$1.02	$1.07	$1.01
2021-07-26	$1.00	$1.00	$1.00	$0.9990000
2021-07-25	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-24	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-21	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-20	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-19	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-07-17	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-16	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-15	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-14	$1.00	$1.00	$1.00	$0.9990000
2021-07-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-12	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-11	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-10	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-09	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-08	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-07	$1.00	$1.00	$1.00	$0.9990000
2021-07-06	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-05	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-04	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-03	$1.00	$0.9990000	$1.00	$0.9990000
2021-07-02	$0.9990000	$1.00	$1.00	$0.9990000
2021-07-01	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-30	$1.00	$1.00	$1.00	$0.9991000
2021-06-29	$0.9990000	$1.00	$1.27	$0.9990000
2021-06-28	$1.00	$0.9990000	$1.27	$0.9990000
2021-06-27	$1.00	$1.00	$1.00	$0.9990000
2021-06-26	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-25	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-24	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-23	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-22	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-20	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-19	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-18	$1.00	$1.00	$1.00	$0.9990000
2021-06-17	$1.00	$1.00	$1.00	$0.9990000
2021-06-16	$1.00	$1.00	$1.00	$0.9990000
2021-06-15	$1.00	$1.00	$1.00	$0.9990000
2021-06-14	$1.00	$1.00	$1.00	$0.9990000
2021-06-13	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-12	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-06-11	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-10	$1.00	$1.00	$1.00	$0.9990000
2021-06-09	$1.00	$1.00	$1.00	$0.9990000
2021-06-08	$0.9990000	$1.00	$1.00	$0.9990000
2021-06-07	$1.00	$0.9990000	$1.00	$0.9990000
2021-06-06	$1.00	$1.00	$1.00	$0.9990000
2021-06-05	$1.00	$1.00	$1.00	$0.9990000
2021-06-04	$1.00	$1.00	$1.00	$0.9990000
2021-06-03	$1.00	$1.00	$1.00	$0.9990000
2021-06-02	$1.00	$1.00	$1.00	$1.00
2021-06-01	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-31	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-30	$1.00	$1.00	$1.00	$0.9990000
2021-05-29	$1.00	$1.00	$1.00	$0.9990000
2021-05-28	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-27	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-26	$1.00	$1.00	$1.00	$0.9990000
2021-05-25	$0.9990000	$1.00	$1.00	$0.9990000
2021-05-24	$1.00	$0.9990000	$1.00	$0.9990000
2021-05-23	$1.00	$1.00	$1.00	$0.9990000
2021-05-22	$1.00	$1.00	$1.00	$0.9990000
2021-05-21	$1.00	$1.00	$1.00	$0.9990000
2021-05-20	$1.00	$1.00	$1.00	$1.00
2021-05-19	$1.00	$1.00	$1.00	$1.00
2021-05-18	$1.00	$1.00	$1.00	$1.00
2021-05-17	$1.00	$1.00	$1.00	$1.00
2021-05-16	$1.00	$1.00	$1.00	$1.00
2021-05-15	$1.00	$1.00	$1.00	$1.00
2021-05-14	$1.00	$1.00	$1.00	$1.00
2021-05-13	$1.00	$1.00	$1.00	$1.00
2021-05-12	$1.00	$1.00	$1.00	$1.00
2021-05-11	$1.00	$1.00	$1.00	$1.00
2021-05-10	$1.00	$1.00	$1.00	$1.00
2021-05-09	$1.00	$1.00	$1.00	$1.00
2021-05-08	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$0.6034000
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-03	$1.00	$1.00	$1.00	$1.00
2021-05-02	$1.00	$1.00	$1.00	$1.00
2021-05-01	$1.00	$1.00	$1.00	$1.00
2021-04-30	$1.00	$1.00	$1.00	$1.00
2021-04-29	$1.00	$1.00	$1.00	$1.00
2021-04-28	$1.00	$1.00	$1.00	$1.00
2021-04-27	$1.00	$1.00	$1.00	$1.00
2021-04-26	$1.00	$1.00	$1.00	$1.00
2021-04-25	$1.00	$1.00	$1.00	$1.00
2021-04-24	$1.00	$1.00	$1.00	$1.00
2021-04-23	$1.00	$1.00	$1.00	$1.00
2021-04-22	$0.9685000	$1.00	$1.02	$0.9309000
2021-04-21	$1.00	$1.00	$1.00	$1.00
2021-04-20	$1.00	$1.00	$1.00	$1.00
2021-04-19	$1.00	$1.00	$1.00	$1.00
2021-04-18	$1.00	$1.00	$1.00	$0.9999000
2021-04-17	$1.00	$1.00	$1.00	$1.00
2021-04-16	$1.00	$1.00	$1.27	$1.00
2021-04-15	$1.00	$1.00	$1.00	$1.00
2021-04-14	$1.00	$1.00	$1.00	$1.00
2021-04-13	$1.00	$1.00	$1.00	$1.00
2021-04-12	$1.00	$1.00	$1.00	$1.00
2021-04-11	$1.00	$1.00	$1.00	$1.00
2021-04-10	$1.00	$1.00	$1.00	$1.00
2021-04-09	$1.00	$1.00	$1.00	$1.00
2021-04-08	$1.00	$1.00	$1.00	$1.00
2021-04-07	$1.00	$1.00	$1.00	$1.00
2021-04-06	$1.00	$1.00	$1.00	$1.00
2021-04-05	$1.00	$1.00	$1.00	$1.00
2021-04-04	$1.00	$1.00	$1.00	$1.00
2021-04-03	$1.00	$0.9988000	$0.9988000	$0.9589000
2021-04-02	$0.9639000	$1.00	$1.00	$0.9639000
2021-04-01	$1.00	$0.9639000	$1.00	$0.9298000
2021-03-31	$0.9924000	$1.00	$1.00	$0.9924000
2021-03-30	$1.00	$0.9924000	$1.00	$0.9782000
2021-03-29	$1.00	$1.00	$1.00	$1.00
2021-03-28	$0.9995000	$1.00	$1.00	$0.9995000
2021-03-27	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2021-03-26	$1.00	$0.9995000	$1.00	$0.9298000
2021-03-25	$1.00	$1.00	$1.00	$1.00
2021-03-24	$1.00	$1.00	$1.00	$0.8000000
2021-03-23	$1.01	$0.9730000	$1.02	$0.9730000
2021-03-22	$1.00	$1.00	$1.00	$0.9877000
2021-03-21	$0.9935000	$0.9926000	$1.03	$0.9811000
2021-03-20	$0.9986000	$0.9935000	$0.9993000	$0.9819000
2021-03-19	$1.00	$0.9995000	$1.00	$0.9995000
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-15	$0.9310000	$1.00	$1.00	$0.9310000
2021-03-14	$1.00	$0.9310000	$1.00	$0.9310000
2021-03-13	$1.00	$1.02	$1.07	$1.02
2021-03-12	$1.01	$1.00	$1.00	$0.9963000
2021-03-11	$1.00	$0.9310000	$1.00	$0.9310000
2021-03-10	$1.01	$0.9893000	$1.03	$0.9781000
2021-03-09	$1.00	$0.9322000	$1.43	$0.9322000
2021-03-08	$1.00	$1.00	$1.00	$1.00
2021-03-07	$1.00	$1.00	$1.50	$1.00
2021-03-06	$1.00	$1.00	$1.00	$1.00
2021-03-05	$1.00	$1.00	$1.00	$1.00
2021-03-04	$1.00	$1.00	$1.00	$1.00
2021-03-03	$1.00	$1.00	$1.00	$1.00
2021-03-02	$1.00	$1.00	$1.00	$0.9999000
2021-03-01	$1.00	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.00	$1.00
2021-02-27	$1.00	$1.00	$1.29	$1.00
2021-02-26	$1.00	$1.00	$1.00	$1.00
2021-02-25	$1.00	$1.00	$1.00	$1.00
2021-02-24	$1.00	$1.00	$1.00	$1.00
2021-02-23	$1.00	$1.00	$1.00	$0.9998000
2021-02-22	$1.00	$1.00	$1.39	$0.9999000
2021-02-21	$1.00	$1.00	$1.40	$1.00
2021-02-20	$1.00	$1.00	$1.00	$1.00
2021-02-19	$1.00	$1.00	$1.00	$1.00
2021-02-18	$1.00	$1.00	$1.00	$1.00
2021-02-17	$1.00	$1.00	$1.00	$1.00
2021-02-16	$1.00	$1.00	$1.00	$0.9999000
2021-02-15	$1.00	$1.00	$1.30	$1.00
2021-02-14	$1.00	$1.00	$1.00	$1.00
2021-02-13	$1.00	$1.00	$1.00	$1.00
2021-02-12	$1.00	$1.00	$1.39	$1.00
2021-02-11	$1.00	$1.00	$1.00	$0.9998000
2021-02-10	$1.00	$1.00	$1.00	$0.9999000
2021-02-09	$1.00	$1.00	$1.00	$1.00
2021-02-08	$1.00	$1.00	$1.00	$0.9998000
2021-02-07	$1.00	$1.00	$1.00	$1.00
2021-02-06	$1.00	$1.00	$1.00	$1.00
2021-02-05	$1.00	$1.00	$1.00	$1.00
2021-02-04	$1.00	$1.00	$1.00	$1.00
2021-02-03	$1.00	$1.00	$1.00	$1.00
2021-02-02	$1.00	$1.00	$1.00	$1.00
2021-02-01	$1.00	$1.00	$1.00	$1.00
2021-01-31	$1.00	$1.00	$1.00	$1.00
2021-01-30	$1.00	$1.00	$1.00	$1.00
2021-01-29	$1.00	$1.00	$1.00	$0.9999000
2021-01-28	$1.00	$1.00	$1.00	$1.00
2021-01-27	$1.00	$1.00	$1.00	$1.00
2021-01-26	$1.00	$1.00	$1.00	$1.00
2021-01-25	$1.00	$1.00	$1.00	$1.00
2021-01-24	$1.00	$1.00	$1.00	$1.00
2021-01-23	$1.00	$1.00	$1.00	$1.00
2021-01-22	$1.00	$1.00	$1.00	$1.00
2021-01-21	$1.00	$1.00	$1.00	$1.00
2021-01-20	$1.00	$1.00	$1.00	$0.9911000
2021-01-19	$1.00	$1.00	$1.00	$1.00
2021-01-18	$1.00	$1.00	$1.00	$1.00
2021-01-17	$1.00	$1.00	$1.00	$1.00
2021-01-16	$1.00	$1.00	$1.00	$1.00
2021-01-15	$1.00	$1.00	$1.00	$1.00
2021-01-14	$1.00	$1.00	$1.00	$1.00
2021-01-13	$1.00	$1.00	$1.00	$1.00
2021-01-12	$1.00	$1.00	$1.00	$1.00
2021-01-11	$1.00	$1.00	$1.00	$0.9999000
2021-01-10	$1.00	$1.00	$1.00	$1.00
2021-01-09	$1.00	$1.00	$1.00	$1.00
2021-01-08	$1.00	$1.00	$1.40	$1.00
2021-01-07	$1.00	$1.00	$1.00	$1.00
2021-01-06	$1.00	$1.00	$1.40	$1.00
2021-01-05	$1.00	$1.00	$1.00	$1.00
2021-01-04	$1.01	$1.03	$1.14	$0.9545000
2021-01-03	$1.00	$1.00	$1.00	$1.00
2021-01-02	$1.00	$1.00	$1.00	$1.00
2021-01-01	$1.00	$1.00	$1.00	$1.00
2020-12-31	$1.00	$1.00	$1.00	$1.00
2020-12-30	$1.00	$1.00	$1.00	$1.00
2020-12-29	$1.00	$1.00	$1.00	$1.00
2020-12-28	$1.00	$1.00	$1.00	$1.00
2020-12-27	$1.00	$1.00	$1.00	$1.00
2020-12-26	$1.00	$1.00	$1.00	$1.00
2020-12-25	$1.00	$1.00	$1.00	$1.00
2020-12-24	$1.00	$1.00	$1.00	$1.00
2020-12-23	$1.00	$1.00	$1.00	$1.00
2020-12-22	$1.00	$1.00	$1.00	$0.6003000
2020-12-21	$1.00	$1.00	$1.03	$0.9591000
2020-12-20	$0.9967000	$1.00	$1.01	$0.9762000
2020-12-19	$1.02	$0.9967000	$1.05	$0.9967000
2020-12-18	$1.01	$1.02	$1.03	$0.9995000
2020-12-17	$1.02	$1.01	$1.09	$0.9654000
2020-12-16	$1.00	$1.00	$1.00	$1.00
2020-12-15	$1.00	$1.00	$1.00	$1.00
2020-12-14	$0.9987000	$0.9984000	$1.01	$0.9984000
2020-12-13	$0.9991000	$0.9987000	$1.02	$0.9891000
2020-12-12	$1.00	$1.00	$1.00	$1.00
2020-12-11	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-06	$1.00	$1.00	$1.00	$1.00
2020-12-05	$1.00	$1.03	$1.03	$1.03
2020-12-04	$1.00	$1.00	$1.00	$1.00
2020-12-03	$1.00	$1.00	$1.00	$1.00
2020-12-02	$1.00	$1.00	$1.00	$1.00
2020-12-01	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$1.00	$1.00	$1.00
2020-11-29	$1.01	$0.9955000	$1.04	$0.9955000
2020-11-28	$1.00	$1.01	$1.05	$0.9988000
2020-11-27	$1.00	$1.00	$1.02	$0.9898000
2020-11-26	$0.9981000	$1.00	$1.05	$0.9120000
2020-11-25	$1.00	$1.00	$1.00	$1.00
2020-11-24	$1.00	$1.00	$1.00	$1.00
2020-11-23	$1.00	$1.00	$1.00	$1.00
2020-11-22	$1.00	$1.00	$1.00	$1.00
2020-11-21	$1.00	$1.00	$1.00	$1.00
2020-11-20	$1.00	$1.00	$1.00	$1.00
2020-11-19	$1.97	$0.9875000	$1.98	$0.9875000
2020-11-18	$1.00	$1.97	$1.97	$0.9854000
2020-11-17	$1.00	$1.00	$1.00	$1.00
2020-11-16	$1.00	$1.00	$1.00	$1.00
2020-11-15	$1.01	$1.01	$1.01	$0.9914000
2020-11-14	$1.00	$1.00	$1.00	$1.00
2020-11-13	$1.42	$2.00	$2.00	$0.9930000
2020-11-12	$1.00	$1.00	$1.00	$1.00
2020-11-11	$1.00	$1.00	$1.00	$1.00
2020-11-10	$1.00	$1.00	$1.00	$1.00
2020-11-09	$1.00	$1.00	$1.00	$1.00
2020-11-08	$1.00	$1.00	$1.00	$1.00
2020-11-07	$1.00	$1.00	$1.00	$1.00
2020-11-06	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$1.00	$1.00	$1.00
2020-11-04	$1.02	$1.01	$1.03	$1.01
2020-11-03	$1.00	$1.00	$1.00	$1.00
2020-11-02	$1.01	$1.01	$1.01	$0.9975000
2020-11-01	$1.00	$1.00	$1.00	$1.00
2020-10-31	$1.00	$1.00	$1.00	$1.00
2020-10-30	$1.00	$1.00	$1.00	$1.00
2020-10-29	$1.00	$1.00	$1.00	$1.00
2020-10-28	$1.00	$1.00	$1.00	$1.00
2020-10-27	$1.00	$1.00	$1.00	$1.00
2020-10-26	$1.00	$1.00	$1.00	$1.00
2020-10-25	$1.00	$1.00	$1.00	$1.00
2020-10-24	$1.00	$1.00	$1.00	$1.00
2020-10-23	$1.00	$1.00	$1.00	$1.00
2020-10-22	$1.00	$1.00	$1.00	$1.00
2020-10-21	$1.00	$1.00	$1.00	$1.00
2020-10-20	$1.00	$1.00	$1.00	$1.00
2020-10-19	$1.00	$1.00	$1.00	$1.00
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-17	$1.00	$1.00	$1.00	$1.00
2020-10-16	$1.00	$1.00	$1.00	$1.00
2020-10-15	$1.00	$1.00	$1.00	$1.00
2020-10-14	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.00	$1.00
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-11	$1.00	$1.00	$1.00	$1.00
2020-10-10	$1.00	$1.00	$1.00	$1.00
2020-10-09	$1.00	$1.00	$1.00	$1.00
2020-10-08	$1.00	$1.00	$1.00	$1.00
2020-10-07	$1.00	$1.00	$1.00	$1.00
2020-10-06	$1.00	$1.00	$1.00	$1.00
2020-10-05	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-02	$0.9794000	$1.01	$1.01	$0.9752000
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$1.00
2020-09-29	$1.00	$1.00	$1.00	$1.00
2020-09-28	$1.00	$0.9854000	$0.9929000	$0.9822000
2020-09-27	$1.00	$1.00	$1.41	$1.00
2020-09-26	$1.00	$1.00	$1.00	$1.00
2020-09-25	$1.04	$1.00	$1.03	$1.00
2020-09-24	$0.9859000	$1.04	$1.04	$1.04
2020-09-23	$1.01	$0.9859000	$0.9859000	$0.9818000
2020-09-22	$1.00	$1.00	$1.00	$1.00
2020-09-21	$1.00	$1.00	$1.00	$1.00
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-19	$1.00	$1.00	$1.00	$1.00
2020-09-18	$0.9851000	$1.01	$1.01	$0.9844000
2020-09-17	$1.00	$1.00	$1.00	$1.00
2020-09-16	$1.00	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.00	$1.00	$1.00
2020-09-14	$1.00	$1.00	$1.00	$1.00
2020-09-13	$1.00	$1.00	$1.00	$1.00
2020-09-12	$1.00	$1.00	$1.00	$1.00
2020-09-11	$0.9990000	$1.00	$1.00	$0.9990000
2020-09-10	$1.07	$1.09	$1.09	$1.09
2020-09-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-09-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-09-07	$1.00	$0.9990000	$1.00	$0.9990000
2020-09-06	$1.00	$1.00	$1.00	$1.00
2020-09-05	$1.10	$1.07	$1.07	$1.07
2020-09-04	$1.00	$1.00	$1.00	$1.00
2020-09-03	$1.21	$1.07	$1.08	$1.07
2020-09-02	$1.00	$1.00	$1.00	$1.00
2020-09-01	$1.00	$1.00	$1.00	$1.00
2020-08-31	$1.00	$1.00	$1.00	$1.00
2020-08-30	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.00	$1.00	$1.00	$1.00
2020-08-28	$1.00	$1.00	$1.00	$1.00
2020-08-27	$1.00	$1.00	$1.00	$1.00
2020-08-26	$1.00	$1.00	$1.00	$1.00
2020-08-25	$0.9758000	$1.20	$1.20	$0.9404000
2020-08-24	$1.00	$1.00	$1.00	$1.00
2020-08-23	$1.24	$0.9671000	$1.24	$0.9671000
2020-08-22	$1.00	$1.00	$1.00	$1.00
2020-08-21	$1.02	$1.22	$1.22	$0.9568000
2020-08-20	$1.02	$1.02	$1.03	$1.02
2020-08-19	$1.02	$1.02	$1.04	$0.9644000
2020-08-18	$1.00	$1.00	$1.00	$1.00
2020-08-17	$1.01	$1.17	$1.17	$0.9964000
2020-08-16	$0.9845000	$1.01	$1.01	$0.9892000
2020-08-15	$1.00	$0.9845000	$1.02	$0.9845000
2020-08-14	$1.00	$1.00	$1.00	$1.00
2020-08-13	$1.00	$1.00	$1.00	$1.00
2020-08-12	$0.9795000	$1.04	$1.04	$0.9950000
2020-08-11	$1.00	$1.00	$1.00	$1.00
2020-08-10	$1.00	$1.00	$1.00	$1.00
2020-08-09	$1.00	$1.00	$1.00	$1.00
2020-08-08	$1.00	$1.00	$1.00	$1.00
2020-08-07	$1.00	$1.00	$1.00	$1.00
2020-08-06	$1.01	$1.00	$1.02	$0.9888000
2020-08-05	$1.00	$1.00	$1.00	$1.00
2020-08-04	$1.00	$1.00	$1.00	$1.00
2020-08-03	$1.00	$1.00	$1.00	$1.00
2020-08-02	$1.00	$0.9736000	$1.02	$0.9293000
2020-08-01	$0.9763000	$1.00	$1.05	$1.00
2020-07-31	$1.00	$1.00	$1.00	$1.00
2020-07-30	$1.00	$1.00	$1.00	$1.00
2020-07-29	$0.9949000	$1.00	$1.02	$0.9890000
2020-07-28	$1.02	$0.9949000	$1.03	$0.9840000
2020-07-27	$1.00	$1.02	$1.12	$0.9718000
2020-07-26	$1.00	$1.00	$1.02	$0.9843000
2020-07-25	$0.9932000	$1.00	$1.01	$1.00
2020-07-24	$1.00	$0.9932000	$0.9932000	$0.9932000
2020-07-23	$1.00	$1.00	$1.00	$1.00
2020-07-22	$1.00	$1.00	$1.01	$0.9990000
2020-07-21	$0.9990000	$1.00	$1.01	$0.9990000
2020-07-20	$0.9806000	$0.9990000	$0.9990000	$0.9716000
2020-07-19	$0.9801000	$0.9806000	$0.9806000	$0.9800000
2020-07-18	$0.9901000	$0.9801000	$1.04	$0.9800000
2020-07-17	$0.9955000	$0.9798000	$1.19	$0.8241000
2020-07-16	$0.9899000	$0.9900000	$0.9900000	$0.9898000
2020-07-15	$0.9900000	$0.9899000	$0.9900000	$0.9899000
2020-07-14	$0.9902000	$0.9900000	$1.01	$0.9900000
2020-07-13	$0.9900000	$0.9902000	$0.9903000	$0.9900000
2020-07-12	$0.9903000	$0.9900000	$0.9904000	$0.9900000
2020-07-11	$1.00	$0.9903000	$1.01	$0.9900000
2020-07-10	$0.9900000	$1.00	$1.01	$0.9900000
2020-07-09	$1.03	$1.02	$1.02	$0.9886000
2020-07-08	$1.01	$1.01	$1.01	$1.01
2020-07-07	$0.9908000	$1.01	$1.01	$0.9813000
2020-07-06	$1.18	$0.9908000	$1.22	$0.8412000
2020-07-05	$1.02	$1.18	$1.18	$1.01
2020-07-04	$1.01	$1.02	$1.02	$1.02
2020-07-03	$0.9911000	$1.01	$1.01	$0.9882000
2020-07-02	$0.9800000	$1.02	$1.02	$0.9800000
2020-07-01	$1.02	$0.9800000	$1.02	$0.9800000
2020-06-30	$1.01	$1.14	$1.14	$0.9959000
2020-06-29	$0.9850000	$1.01	$1.03	$0.9922000
2020-06-28	$0.9900000	$1.01	$1.01	$0.9900000
2020-06-27	$0.9891000	$0.9998000	$1.13	$0.9728000
2020-06-26	$0.9611000	$0.9891000	$1.01	$0.9524000
2020-06-25	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-06-24	$1.01	$0.9900000	$1.01	$0.9900000
2020-06-23	$0.9982000	$1.01	$1.03	$0.9913000
2020-06-22	$1.02	$0.9982000	$1.07	$0.9982000
2020-06-21	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2020-06-20	$0.9302000	$1.03	$1.03	$0.9359000
2020-06-19	$0.7411000	$0.9302000	$0.9953000	$0.7348000
2020-06-16	$0.7449000	$0.7526000	$0.7526000	$0.7526000

Pair	Exchange
RSV/USDT	bitcoincom
RSV/USD	bittrex
RSV/USDT	bittrex
RSV/DAI	curve
RSV/USDT	curve
RSV/USDT	fatbtc
RSV/USDT	gateio
RSV/USDT	latoken
RSV/BTC	liquid
RSV/EUR	liquid
RSV/USD	liquid
RSV/WETH	uniswapv2

Reserve (RSV)

Description

The Reserve and the Reserve Rights token are both mintable, burnable, ERC-20 tokens. The Reserve token will have a variable transfer fee, initially set to 0%.6 The Reserve Rights token helps keep Reserve backed at 100% and is involved in governance.

The Reserve Manager is in charge of manipulating the supply of Reserve to keep its price stable at $1.

Whenever the market price of Reserve falls below $1, the Reserve Manager will buy Reserves at the market price using Vault assets and burn them. These trades are executed through the Auctioneer with a maximum price and maximum quantity.

Full Name	Reserve (RSV)
Start Date	2019-06-10
Algorithm	ETH Token
Proof Type	N/A
Website	reserve.org/
Twitter	@reserveprotocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	28,850,667 RSV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Reserve (RSV) News

China adds 20 tonnes to gold reserves in July, Hong Kong to boost storage

🚨 China added 20 tonnes to its gold reserves in July, marking the largest monthly increase since October 2023. 💰 SAFE valued China’s official gold holdings at $306.35 billion at the end of July. 📈 Hong Kong announced it will boost vault storage to over 2,000 tonnes by 2030. 🌏 London still leads as the global bullion center with over 9,000 tonnes in storage. Continue Reading:China adds 20 tonnes to gold reserves in July, Hong Kong to boost storage The post China ad...

08-09-2026 01:29

Tether Gold reserves rise 9.5% in Q2 as gold price posts biggest drop since 2013

🟡 Tether boosted its gold reserves backing $XAUT by 9.5% in Q2 despite a gold price slump. 🟡 Gold posted a 14.1% quarterly drop, its worst slump since 2013, but XAUt holders kept buying. 🟡 The number of tokenized commodity holders rose to 253,000 as the sector's value dipped. 🟡 XAUt received Shariah certification, expanding access to Islamic finance users. Continue Reading:Tether Gold reserves rise 9.5% in Q2 as gold price posts biggest drop since 2013 The post Te...

08-04-2026 13:01

BlackRock launches two tokenized money market funds for stablecoin reserves

🚀 BlackRock unveils two new tokenized funds as reserve assets for stablecoin issuers. 💼 BSTBL runs on Ethereum while BRSRV supports several blockchains for digital asset management. 🔍 Both products are structured to comply with the 2025 GENIUS Act stablecoin regulations. 💡 BlackRock’s $BUIDL remains the largest tokenized Treasury fund globally. Continue Reading:BlackRock launches two tokenized money market funds for stablecoin reserves The post BlackRock launches...

08-03-2026 17:08

Reserve (RSV)

RSV

Reserve (RSV)

Reserve (RSV) Price
$1.00

Reserve (RSV) 24h Vol
$0

Reserve (RSV) Market Cap
$28,760,689

Reserve (RSV) Circulating
28,850,667

Description

China adds 20 tonnes to gold reserves in July, Hong Kong to boost storage

Tether Gold reserves rise 9.5% in Q2 as gold price posts biggest drop since 2013

BlackRock launches two tokenized money market funds for stablecoin reserves

Our Partners

Reserve (RSV) RSV

Reserve (RSV)

Reserve (RSV) Price $1.00

Reserve (RSV) 24h Vol $0

Reserve (RSV) Market Cap $28,760,689

Reserve (RSV) Circulating 28,850,667

Description

China adds 20 tonnes to gold reserves in July, Hong Kong to boost storage

Tether Gold reserves rise 9.5% in Q2 as gold price posts biggest drop since 2013

BlackRock launches two tokenized money market funds for stablecoin reserves

Our Partners

Get Crypto Newsletter

Reserve (RSV)

RSV

Reserve (RSV) Price
$1.00

Reserve (RSV) 24h Vol
$0

Reserve (RSV) Market Cap
$28,760,689

Reserve (RSV) Circulating
28,850,667