Login 
Reserve (RSV)
RSV
1 Reserve (RSV) Rank 538
$1.377874
Buy / Sell
Reserve (RSV) Rank 538
Website
Twitter
28,850,667 RSV
Buy / Sell
Get Wallet
Reserve (RSV) Price $1.38
$1.38
Reserve (RSV) 24h Vol
$0
$0
Reserve (RSV) Market Cap $39,752,584
$39,752,584
Reserve (RSV) Circulating 28,850,667
28,850,667
Full Name
Reserve (RSV)
Symbol
RSV
Algorithm
ETH Token
BTC Price
0.00003149 BTC
BTC Market
908 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
28,850,667 RSV
1h
-0.13 %
24h
32.45 %
7d
1645.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-21 | $0.9961000 | $1.01 | $1.01 | $0.9961000 |
| 2023-08-20 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-08-19 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-08-18 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-08-17 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-28 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-27 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-26 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-25 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-24 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-23 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-22 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-21 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-20 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-07-19 | $0.9988000 | $0.9991000 | $0.9991000 | $0.9981000 |
| 2023-07-18 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9942000 |
| 2023-07-17 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9956000 |
| 2023-07-16 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9918000 |
| 2023-07-15 | $0.9998000 | $0.9988000 | $0.9991000 | $0.9927000 |
| 2023-07-14 | $0.9988000 | $0.9998000 | $1.00 | $0.9985000 |
| 2023-07-13 | $0.9967000 | $0.9988000 | $0.9996000 | $0.9923000 |
| 2023-07-12 | $0.9962000 | $0.9967000 | $0.9970000 | $0.9956000 |
| 2023-07-11 | $0.9964000 | $0.9962000 | $0.9970000 | $0.9877000 |
| 2023-07-10 | $0.9968000 | $0.9964000 | $0.9984000 | $0.9955000 |
| 2023-07-09 | $0.9971000 | $0.9968000 | $0.9971000 | $0.9960000 |
| 2023-07-08 | $0.9970000 | $0.9971000 | $0.9971000 | $0.9856000 |
| 2023-07-07 | $0.9963000 | $0.9970000 | $0.9971000 | $0.9920000 |
| 2023-07-06 | $0.9971000 | $0.9963000 | $0.9971000 | $0.9938000 |
| 2023-07-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9868000 |
| 2023-07-04 | $0.9966000 | $0.9962000 | $0.9971000 | $0.9904000 |
| 2023-07-03 | $0.9967000 | $0.9966000 | $0.9971000 | $0.9800000 |
| 2023-07-02 | $0.9970000 | $0.9967000 | $0.9977000 | $0.9894000 |
| 2023-07-01 | $0.9971000 | $0.9970000 | $0.9975000 | $0.9906000 |
| 2023-06-30 | $0.9969000 | $0.9971000 | $0.9974000 | $0.9883000 |
| 2023-06-29 | $0.9964000 | $0.9969000 | $0.9972000 | $0.9904000 |
| 2023-06-28 | $0.9969000 | $0.9964000 | $0.9973000 | $0.9961000 |
| 2023-06-27 | $1.01 | $0.9961000 | $1.01 | $0.9961000 |
| 2023-06-26 | $0.9961000 | $0.9961000 | $0.9988000 | $0.9924000 |
| 2023-06-25 | $0.9963000 | $0.9961000 | $0.9989000 | $0.9923000 |
| 2023-06-24 | $0.9972000 | $0.9963000 | $0.9985000 | $0.9947000 |
| 2023-06-23 | $0.9960000 | $0.9972000 | $0.9994000 | $0.9956000 |
| 2023-06-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-21 | $0.9958000 | $0.9958000 | $0.9987000 | $0.9870000 |
| 2023-06-20 | $0.9970000 | $0.9958000 | $0.9975000 | $0.9958000 |
| 2023-06-19 | $0.9958000 | $0.9970000 | $0.9973000 | $0.9956000 |
| 2023-06-18 | $0.9957000 | $0.9958000 | $0.9974000 | $0.9937000 |
| 2023-06-17 | $0.9957000 | $0.9957000 | $0.9984000 | $0.9955000 |
| 2023-06-16 | $0.9963000 | $0.9957000 | $0.9977000 | $0.9939000 |
| 2023-06-15 | $0.9956000 | $0.9963000 | $0.9965000 | $0.9889000 |
| 2023-06-14 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-06-13 | $0.9960000 | $0.9966000 | $0.9971000 | $0.9873000 |
| 2023-06-12 | $0.9961000 | $0.9960000 | $0.9974000 | $0.9904000 |
| 2023-06-11 | $0.9979000 | $0.9961000 | $0.9974000 | $0.9959000 |
| 2023-06-10 | $0.9971000 | $1.00 | $1.00 | $0.9971000 |
| 2023-06-09 | $0.9970000 | $0.9963000 | $0.9982000 | $0.9920000 |
| 2023-06-08 | $0.9961000 | $0.9970000 | $0.9983000 | $0.9890000 |
| 2023-06-07 | $0.9975000 | $0.9961000 | $0.9977000 | $0.9856000 |
| 2023-06-06 | $0.9974000 | $0.9975000 | $0.9985000 | $0.9928000 |
| 2023-06-05 | $0.9963000 | $0.9974000 | $0.9983000 | $0.9872000 |
| 2023-06-04 | $0.9971000 | $0.9963000 | $0.9975000 | $0.9879000 |
| 2023-06-03 | $0.9962000 | $0.9971000 | $0.9976000 | $0.9911000 |
| 2023-06-02 | $0.9962000 | $0.9962000 | $0.9977000 | $0.9764000 |
| 2023-06-01 | $0.9964000 | $0.9962000 | $0.9985000 | $0.9888000 |
| 2023-05-31 | $0.9963000 | $0.9964000 | $0.9977000 | $0.9948000 |
| 2023-05-30 | $0.9968000 | $0.9963000 | $0.9976000 | $0.9879000 |
| 2023-05-29 | $0.9969000 | $0.9968000 | $0.9973000 | $0.9961000 |
| 2023-05-28 | $0.9968000 | $0.9969000 | $0.9972000 | $0.9946000 |
| 2023-05-27 | $0.9959000 | $0.9968000 | $0.9978000 | $0.9959000 |
| 2023-05-26 | $0.9970000 | $0.9959000 | $0.9970000 | $0.9904000 |
| 2023-05-25 | $0.9983000 | $0.9971000 | $0.9983000 | $0.9971000 |
| 2023-05-16 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2023-05-15 | $0.9958000 | $0.9971000 | $0.9971000 | $0.9848000 |
| 2023-05-14 | $0.9968000 | $0.9958000 | $0.9958000 | $0.9957000 |
| 2023-05-13 | $0.9982000 | $0.9983000 | $0.9984000 | $0.9982000 |
| 2023-05-12 | $0.9985000 | $0.9982000 | $0.9985000 | $0.9981000 |
| 2023-05-11 | $0.9967000 | $0.9985000 | $0.9985000 | $0.9967000 |
| 2023-05-10 | $0.3045000 | $0.9967000 | $0.9967000 | $0.0778 |
| 2023-05-09 | $0.9971000 | $0.3045000 | $1.01 | $0.3045000 |
| 2023-05-08 | $0.9999000 | $0.9927000 | $0.9999000 | $0.9927000 |
| 2023-05-07 | $0.9974000 | $0.9971000 | $0.9976000 | $0.9966000 |
| 2023-05-06 | $0.9922000 | $0.9974000 | $0.9974000 | $0.9922000 |
| 2023-05-05 | $0.9978000 | $0.9981000 | $0.9983000 | $0.9969000 |
| 2023-05-04 | $0.9858000 | $0.9922000 | $0.9951000 | $0.9858000 |
| 2023-05-03 | $0.9961000 | $0.9858000 | $0.9984000 | $0.9858000 |
| 2023-05-02 | $0.9960000 | $0.9961000 | $0.9961000 | $0.9930000 |
| 2023-05-01 | $0.9964000 | $0.9960000 | $0.9968000 | $0.9952000 |
| 2023-04-30 | $0.9984000 | $0.9968000 | $0.9974000 | $0.9935000 |
| 2023-04-29 | $0.9960000 | $0.9964000 | $0.9964000 | $0.9954000 |
| 2023-04-28 | $0.9959000 | $0.9960000 | $0.9960000 | $0.9959000 |
| 2023-04-27 | $0.9981000 | $0.9959000 | $0.9981000 | $0.9959000 |
| 2023-04-26 | $0.9958000 | $0.9981000 | $0.9981000 | $0.9958000 |
| 2023-04-25 | $0.9956000 | $0.9958000 | $0.9958000 | $0.9956000 |
| 2023-04-24 | $0.9950000 | $0.9956000 | $0.9957000 | $0.9950000 |
| 2023-04-23 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2023-04-22 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9949000 |
| 2023-04-21 | $0.9930000 | $0.9960000 | $0.9960000 | $0.9930000 |
| 2023-04-20 | $0.9964000 | $0.9930000 | $0.9983000 | $0.9896000 |
| 2023-04-19 | $0.9929000 | $0.9964000 | $0.9964000 | $0.9929000 |
| 2023-04-18 | $0.9933000 | $0.9929000 | $0.9964000 | $0.9929000 |
| 2023-04-17 | $0.9924000 | $0.9933000 | $0.9964000 | $0.9924000 |
| 2023-04-16 | $0.9966000 | $0.9924000 | $0.9966000 | $0.9924000 |
| 2023-04-15 | $0.9957000 | $0.9966000 | $0.9966000 | $0.9957000 |
| 2023-04-14 | $0.9938000 | $0.9957000 | $0.9969000 | $0.9938000 |
| 2023-04-13 | $0.9968000 | $0.9938000 | $0.9970000 | $0.9938000 |
| 2023-04-12 | $0.9965000 | $0.9968000 | $0.9969000 | $0.9965000 |
| 2023-04-11 | $0.9924000 | $0.9965000 | $0.9972000 | $0.9924000 |
| 2023-04-10 | $0.9964000 | $0.9973000 | $0.9973000 | $0.9960000 |
| 2023-04-09 | $0.9962000 | $0.9964000 | $0.9973000 | $0.9934000 |
| 2023-04-08 | $0.9959000 | $0.9962000 | $0.9973000 | $0.9891000 |
| 2023-04-07 | $0.9962000 | $0.9959000 | $0.9968000 | $0.9886000 |
| 2023-04-06 | $0.9963000 | $0.9924000 | $0.9964000 | $0.9924000 |
| 2023-04-05 | $0.9985000 | $0.9963000 | $0.9985000 | $0.9963000 |
| 2023-04-04 | $0.9973000 | $0.9963000 | $0.9973000 | $0.9891000 |
| 2023-04-03 | $0.9964000 | $0.9985000 | $0.9985000 | $0.9964000 |
| 2023-04-02 | $0.9963000 | $0.9974000 | $0.9974000 | $0.9891000 |
| 2023-04-01 | $0.9996000 | $0.9964000 | $0.9996000 | $0.9964000 |
| 2023-03-31 | $0.9974000 | $0.9963000 | $0.9974000 | $0.9816000 |
| 2023-03-30 | $0.9963000 | $0.9974000 | $0.9974000 | $0.9891000 |
| 2023-03-29 | $0.9963000 | $0.9963000 | $0.9974000 | $0.9913000 |
| 2023-03-28 | $0.9974000 | $0.9963000 | $0.9974000 | $0.9847000 |
| 2023-03-27 | $0.9973000 | $0.9974000 | $0.9974000 | $0.9822000 |
| 2023-03-26 | $0.9975000 | $0.9973000 | $1.00 | $0.9842000 |
| 2023-03-25 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-03-24 | $0.9977000 | $0.9991000 | $1.00 | $0.9937000 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-14 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2023-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-12 | $0.9668000 | $1.00 | $1.00 | $0.9668000 |
| 2023-03-11 | $1.01 | $0.9668000 | $1.01 | $0.9668000 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $0.9840000 |
| 2023-03-09 | $1.01 | $1.01 | $1.01 | $0.9811000 |
| 2023-03-08 | $1.01 | $1.01 | $1.01 | $0.9999000 |
| 2023-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-03-06 | $1.01 | $1.01 | $1.01 | $0.9991000 |
| 2023-03-05 | $1.01 | $1.01 | $1.01 | $0.9978000 |
| 2023-03-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-28 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-01-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-01-19 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-17 | $0.9975000 | $1.01 | $1.01 | $0.9943000 |
| 2023-01-16 | $1.01 | $0.9975000 | $3.52 | $0.6600000 |
| 2023-01-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-09 | $1.01 | $1.01 | $1.01 | $0.9860000 |
| 2023-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $0.9810000 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $0.9809000 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-02 | $0.8756000 | $1.01 | $1.05 | $0.8753000 |
| 2023-01-01 | $0.8857000 | $0.8756000 | $0.8930000 | $0.8649000 |
| 2022-12-31 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-12-30 | $0.9713000 | $0.9594000 | $0.9811000 | $0.9482000 |
| 2022-12-29 | $0.9910000 | $0.9713000 | $0.9935000 | $0.9487000 |
| 2022-12-28 | $0.9426000 | $0.9910000 | $1.01 | $0.9283000 |
| 2022-12-27 | $1.03 | $0.9426000 | $1.04 | $0.9286000 |
| 2022-12-26 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-12-25 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-12-24 | $1.11 | $1.02 | $1.11 | $1.00 |
| 2022-12-23 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2022-12-22 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2022-12-21 | $1.00 | $1.03 | $1.05 | $0.9951000 |
| 2022-12-20 | $0.9996000 | $1.00 | $1.01 | $0.9835000 |
| 2022-12-19 | $1.00 | $0.9996000 | $1.01 | $0.9848000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.6239000 |
| 2022-12-17 | $0.9973000 | $1.00 | $1.01 | $0.9844000 |
| 2022-12-16 | $0.9990000 | $0.9973000 | $1.01 | $0.9837000 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $0.9982000 | $0.9982000 | $1.00 | $0.7553000 |
| 2022-12-06 | $0.9984000 | $0.9982000 | $1.00 | $0.9825000 |
| 2022-12-05 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2022-12-04 | $0.9981000 | $0.9985000 | $0.9986000 | $0.9981000 |
| 2022-12-03 | $0.9980000 | $0.9981000 | $1.00 | $0.9976000 |
| 2022-12-02 | $0.9982000 | $0.9980000 | $1.00 | $0.9976000 |
| 2022-12-01 | $0.9985000 | $0.9982000 | $1.00 | $0.9976000 |
| 2022-11-30 | $0.9986000 | $0.9985000 | $0.9998000 | $0.9948000 |
| 2022-11-29 | $0.9982000 | $0.9986000 | $1.00 | $0.9864000 |
| 2022-11-28 | $0.9982000 | $0.9982000 | $1.00 | $0.9894000 |
| 2022-11-27 | $0.9986000 | $0.9982000 | $1.00 | $0.9982000 |
| 2022-11-26 | $0.9983000 | $0.9986000 | $1.00 | $0.9933000 |
| 2022-11-25 | $0.9992000 | $0.9983000 | $4.06 | $0.9983000 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-07 | $0.9973000 | $0.9976000 | $1.00 | $0.9933000 |
| 2022-11-06 | $0.9972000 | $0.9973000 | $1.00 | $0.9925000 |
| 2022-11-05 | $0.9972000 | $0.9972000 | $0.9993000 | $0.9939000 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-03 | $0.9973000 | $0.9976000 | $0.9994000 | $0.9957000 |
| 2022-11-02 | $0.9973000 | $0.9973000 | $0.9992000 | $0.9957000 |
| 2022-11-01 | $0.9970000 | $0.9973000 | $0.9996000 | $0.9965000 |
| 2022-10-31 | $0.9971000 | $0.9970000 | $1.00 | $0.9925000 |
| 2022-10-30 | $0.9971000 | $0.9971000 | $0.9985000 | $0.9965000 |
| 2022-10-29 | $0.9977000 | $0.9971000 | $0.9985000 | $0.9964000 |
| 2022-10-28 | $0.9970000 | $0.9977000 | $1.00 | $0.9926000 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $0.9974000 | $0.9954000 | $2.18 | $0.9890000 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-10-24 | $0.9973000 | $0.9972000 | $0.9994000 | $0.9967000 |
| 2022-10-23 | $0.9941000 | $0.9973000 | $0.9983000 | $0.9941000 |
| 2022-10-22 | $0.9972000 | $0.9941000 | $0.9996000 | $0.9930000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-20 | $0.9971000 | $0.9973000 | $0.9992000 | $0.9967000 |
| 2022-10-19 | $0.9977000 | $0.9971000 | $0.9999000 | $0.9920000 |
| 2022-10-18 | $0.9966000 | $0.9977000 | $0.9996000 | $0.8738000 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-16 | $0.9976000 | $0.9976000 | $1.00 | $0.9955000 |
| 2022-10-15 | $0.9971000 | $0.9976000 | $2.59 | $0.9939000 |
| 2022-10-14 | $0.9976000 | $0.9971000 | $1.00 | $0.8800000 |
| 2022-10-13 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-10-12 | $0.9972000 | $0.9974000 | $1.00 | $0.9898000 |
| 2022-10-11 | $0.8914000 | $0.9972000 | $1.02 | $0.8298000 |
| 2022-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-10-09 | $0.9973000 | $0.9972000 | $8.00 | $0.6968000 |
| 2022-10-08 | $0.9953000 | $0.9973000 | $1.00 | $0.6972000 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-06 | $0.9976000 | $0.9968000 | $0.9997000 | $0.9911000 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-10-03 | $0.9973000 | $0.9969000 | $0.9974000 | $0.9951000 |
| 2022-10-02 | $0.9968000 | $0.9973000 | $0.9974000 | $0.9908000 |
| 2022-10-01 | $0.9974000 | $0.9968000 | $0.9994000 | $0.9908000 |
| 2022-09-30 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-29 | $0.9975000 | $0.9970000 | $1.01 | $0.9970000 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-09-25 | $0.9970000 | $0.9967000 | $1.01 | $0.9950000 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-09-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-07 | $0.9974000 | $0.9969000 | $0.9999000 | $0.9962000 |
| 2022-09-06 | $1.00 | $0.9490000 | $0.9528000 | $0.9490000 |
| 2022-09-05 | $0.9970000 | $0.9969000 | $0.9999000 | $0.9969000 |
| 2022-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-03 | $0.9939000 | $1.01 | $1.01 | $0.9878000 |
| 2022-09-02 | $0.9970000 | $0.9974000 | $0.9991000 | $0.9970000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-08-31 | $1.01 | $0.9925000 | $1.03 | $0.9825000 |
| 2022-08-30 | $0.9517000 | $1.01 | $1.01 | $0.9293000 |
| 2022-08-29 | $0.9970000 | $0.9974000 | $0.9974000 | $0.9970000 |
| 2022-08-28 | $0.9973000 | $0.9970000 | $0.9999000 | $0.9970000 |
| 2022-08-27 | $0.9970000 | $0.9973000 | $0.9973000 | $0.9962000 |
| 2022-08-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-08-25 | $0.9972000 | $0.9970000 | $0.9973000 | $0.9970000 |
| 2022-08-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-08-21 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9970000 |
| 2022-08-20 | $0.9938000 | $1.01 | $1.01 | $0.9970000 |
| 2022-08-19 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-08-18 | $0.9685000 | $0.9907000 | $0.9907000 | $0.9629000 |
| 2022-08-17 | $1.01 | $0.9685000 | $0.9919000 | $0.9685000 |
| 2022-08-16 | $0.9966000 | $0.9967000 | $0.9967000 | $0.9965000 |
| 2022-08-15 | $0.9965000 | $0.9966000 | $0.9976000 | $0.9965000 |
| 2022-08-14 | $0.9964000 | $0.9965000 | $0.9970000 | $0.9714000 |
| 2022-08-13 | $0.9965000 | $0.9964000 | $0.9969000 | $0.9955000 |
| 2022-08-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-08-11 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-08-09 | $0.9967000 | $0.9977000 | $0.9978000 | $0.9977000 |
| 2022-08-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-08-07 | $0.9968000 | $0.9968000 | $0.9968000 | $0.9967000 |
| 2022-08-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-08-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-02 | $0.9967000 | $0.9964000 | $0.9967000 | $0.9917000 |
| 2022-08-01 | $0.9965000 | $0.9967000 | $0.9975000 | $0.9940000 |
| 2022-07-31 | $0.9860000 | $0.9813000 | $0.9813000 | $0.9719000 |
| 2022-07-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-29 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-27 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-07-25 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-24 | $0.9968000 | $0.9968000 | $0.9972000 | $0.9946000 |
| 2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-21 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-20 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-19 | $1.12 | $1.03 | $1.16 | $1.03 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-15 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-14 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-07-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-07-11 | $0.9973000 | $0.9969000 | $0.9972000 | $0.9969000 |
| 2022-07-10 | $0.9973000 | $0.9973000 | $0.9976000 | $0.9972000 |
| 2022-07-09 | $0.9971000 | $0.9973000 | $0.9975000 | $0.9972000 |
| 2022-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-07 | $0.9970000 | $0.9973000 | $0.9978000 | $0.9972000 |
| 2022-07-06 | $0.9976000 | $0.9970000 | $0.9977000 | $0.9970000 |
| 2022-07-05 | $0.9970000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2022-07-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-07-03 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9970000 |
| 2022-07-02 | $0.9970000 | $0.9975000 | $0.9984000 | $0.9969000 |
| 2022-07-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-26 | $0.9971000 | $0.9974000 | $0.9977000 | $0.9974000 |
| 2022-06-25 | $0.9972000 | $0.9971000 | $0.9976000 | $0.9971000 |
| 2022-06-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-23 | $0.9968000 | $0.9968000 | $0.9974000 | $0.9968000 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $0.9659000 |
| 2022-06-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-06-20 | $1.00 | $0.9972000 | $1.00 | $0.9972000 |
| 2022-06-19 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-06-15 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-06-14 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-06-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-06-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-11 | $0.9534000 | $0.9880000 | $0.9993000 | $0.9312000 |
| 2022-06-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-06-09 | $0.9971000 | $0.9972000 | $0.9972000 | $0.9970000 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-06 | $0.9973000 | $0.9972000 | $0.9972000 | $0.9971000 |
| 2022-06-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-06-04 | $0.9973000 | $0.9975000 | $0.9975000 | $0.9973000 |
| 2022-06-03 | $0.9975000 | $0.9973000 | $0.9973000 | $0.9971000 |
| 2022-06-02 | $0.9975000 | $0.9975000 | $0.9976000 | $0.9974000 |
| 2022-06-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-31 | $0.9970000 | $0.9974000 | $0.9974000 | $0.9969000 |
| 2022-05-30 | $0.9975000 | $0.9970000 | $0.9976000 | $0.9960000 |
| 2022-05-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-05-27 | $1.03 | $0.9866000 | $1.01 | $0.9866000 |
| 2022-05-26 | $0.9649000 | $1.03 | $1.03 | $0.9545000 |
| 2022-05-25 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2022-05-24 | $0.9970000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2022-05-23 | $1.04 | $0.9508000 | $1.00 | $0.9508000 |
| 2022-05-22 | $0.9975000 | $0.9973000 | $0.9978000 | $0.9973000 |
| 2022-05-21 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-20 | $1.02 | $0.9975000 | $0.9975000 | $0.9741000 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-05-18 | $1.02 | $0.9747000 | $0.9747000 | $0.9604000 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-13 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-05-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-05-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-05-10 | $0.9805000 | $0.9986000 | $1.03 | $0.9645000 |
| 2022-05-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-06 | $0.9575000 | $1.01 | $1.01 | $0.9435000 |
| 2022-05-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-04-30 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-29 | $1.03 | $0.9842000 | $0.9957000 | $0.9842000 |
| 2022-04-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-25 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-04-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-21 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-20 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-19 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-12 | $0.9805000 | $1.01 | $1.01 | $0.9941000 |
| 2022-04-11 | $0.9147000 | $0.9805000 | $0.9805000 | $0.8579000 |
| 2022-04-10 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-03 | $1.09 | $1.01 | $1.11 | $1.01 |
| 2022-04-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-25 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-03-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-03-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-03-20 | $1.06 | $0.9816000 | $1.04 | $0.9816000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-03-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-14 | $0.9865000 | $1.03 | $1.04 | $1.03 |
| 2022-03-13 | $0.9624000 | $0.9865000 | $0.9865000 | $0.9373000 |
| 2022-03-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-10 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-09 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2022-03-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-03-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-03-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-03-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-27 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-29 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-25 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $0.9891000 | $1.00 | $1.03 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-21 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-20 | $0.9960000 | $0.9767000 | $0.9767000 | $0.9727000 |
| 2022-01-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-01-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-07 | $1.01 | $1.00 | $1.00 | $0.9721000 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-29 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-21 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2021-12-20 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-14 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-12-11 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-30 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-29 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-28 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-26 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-24 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-20 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-14 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-11 | $1.01 | $0.9918000 | $1.01 | $0.9853000 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-07 | $1.01 | $1.03 | $1.04 | $1.03 |
| 2021-11-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-10-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-10-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $0.9590000 |
| 2021-10-25 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-24 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-20 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-19 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-14 | $1.01 | $1.00 | $1.01 | $0.9923000 |
| 2021-10-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-10-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-03 | $1.00 | $0.9888000 | $1.01 | $0.9888000 |
| 2021-10-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-29 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-20 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-17 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-15 | $1.02 | $1.00 | $1.05 | $1.00 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-11 | $1.00 | $0.9846000 | $1.01 | $0.9846000 |
| 2021-09-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-09-04 | $0.9904000 | $0.9987000 | $0.9987000 | $0.9887000 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-18 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-14 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-11 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-07 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2021-08-06 | $0.9977000 | $1.00 | $1.05 | $0.9985000 |
| 2021-08-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-03 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-08-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-30 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-29 | $0.9967000 | $0.9928000 | $1.01 | $0.6645000 |
| 2021-07-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-27 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-20 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-15 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-13 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-06-29 | $0.9990000 | $1.00 | $1.27 | $0.9990000 |
| 2021-06-28 | $1.00 | $0.9990000 | $1.27 | $0.9990000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-26 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-25 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-24 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-13 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-11 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-06-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-31 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-05-30 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-29 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-28 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-27 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.6034000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-22 | $0.9685000 | $1.00 | $1.02 | $0.9309000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $1.00 | $1.00 | $1.27 | $1.00 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-03 | $1.00 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-02 | $0.9639000 | $1.00 | $1.00 | $0.9639000 |
| 2021-04-01 | $1.00 | $0.9639000 | $1.00 | $0.9298000 |
| 2021-03-31 | $0.9924000 | $1.00 | $1.00 | $0.9924000 |
| 2021-03-30 | $1.00 | $0.9924000 | $1.00 | $0.9782000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-28 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2021-03-27 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2021-03-26 | $1.00 | $0.9995000 | $1.00 | $0.9298000 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $0.8000000 |
| 2021-03-23 | $1.01 | $0.9730000 | $1.02 | $0.9730000 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $0.9877000 |
| 2021-03-21 | $0.9935000 | $0.9926000 | $1.03 | $0.9811000 |
| 2021-03-20 | $0.9986000 | $0.9935000 | $0.9993000 | $0.9819000 |
| 2021-03-19 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-15 | $0.9310000 | $1.00 | $1.00 | $0.9310000 |
| 2021-03-14 | $1.00 | $0.9310000 | $1.00 | $0.9310000 |
| 2021-03-13 | $1.00 | $1.02 | $1.07 | $1.02 |
| 2021-03-12 | $1.01 | $1.00 | $1.00 | $0.9963000 |
| 2021-03-11 | $1.00 | $0.9310000 | $1.00 | $0.9310000 |
| 2021-03-10 | $1.01 | $0.9893000 | $1.03 | $0.9781000 |
| 2021-03-09 | $1.00 | $0.9322000 | $1.43 | $0.9322000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-07 | $1.00 | $1.00 | $1.50 | $1.00 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-27 | $1.00 | $1.00 | $1.29 | $1.00 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-02-22 | $1.00 | $1.00 | $1.39 | $0.9999000 |
| 2021-02-21 | $1.00 | $1.00 | $1.40 | $1.00 |
| 2021-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-02-15 | $1.00 | $1.00 | $1.30 | $1.00 |
| 2021-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-12 | $1.00 | $1.00 | $1.39 | $1.00 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $0.9911000 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-08 | $1.00 | $1.00 | $1.40 | $1.00 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-06 | $1.00 | $1.00 | $1.40 | $1.00 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-04 | $1.01 | $1.03 | $1.14 | $0.9545000 |
| 2021-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $0.6003000 |
| 2020-12-21 | $1.00 | $1.00 | $1.03 | $0.9591000 |
| 2020-12-20 | $0.9967000 | $1.00 | $1.01 | $0.9762000 |
| 2020-12-19 | $1.02 | $0.9967000 | $1.05 | $0.9967000 |
| 2020-12-18 | $1.01 | $1.02 | $1.03 | $0.9995000 |
| 2020-12-17 | $1.02 | $1.01 | $1.09 | $0.9654000 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-14 | $0.9987000 | $0.9984000 | $1.01 | $0.9984000 |
| 2020-12-13 | $0.9991000 | $0.9987000 | $1.02 | $0.9891000 |
| 2020-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-05 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-29 | $1.01 | $0.9955000 | $1.04 | $0.9955000 |
| 2020-11-28 | $1.00 | $1.01 | $1.05 | $0.9988000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2020-11-26 | $0.9981000 | $1.00 | $1.05 | $0.9120000 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-19 | $1.97 | $0.9875000 | $1.98 | $0.9875000 |
| 2020-11-18 | $1.00 | $1.97 | $1.97 | $0.9854000 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-15 | $1.01 | $1.01 | $1.01 | $0.9914000 |
| 2020-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.42 | $2.00 | $2.00 | $0.9930000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-04 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $0.9975000 |
| 2020-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-02 | $0.9794000 | $1.01 | $1.01 | $0.9752000 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-28 | $1.00 | $0.9854000 | $0.9929000 | $0.9822000 |
| 2020-09-27 | $1.00 | $1.00 | $1.41 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-25 | $1.04 | $1.00 | $1.03 | $1.00 |
| 2020-09-24 | $0.9859000 | $1.04 | $1.04 | $1.04 |
| 2020-09-23 | $1.01 | $0.9859000 | $0.9859000 | $0.9818000 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-18 | $0.9851000 | $1.01 | $1.01 | $0.9844000 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-09-10 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-09-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-09-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-09-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2020-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-03 | $1.21 | $1.07 | $1.08 | $1.07 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-25 | $0.9758000 | $1.20 | $1.20 | $0.9404000 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-23 | $1.24 | $0.9671000 | $1.24 | $0.9671000 |
| 2020-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-21 | $1.02 | $1.22 | $1.22 | $0.9568000 |
| 2020-08-20 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-19 | $1.02 | $1.02 | $1.04 | $0.9644000 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-17 | $1.01 | $1.17 | $1.17 | $0.9964000 |
| 2020-08-16 | $0.9845000 | $1.01 | $1.01 | $0.9892000 |
| 2020-08-15 | $1.00 | $0.9845000 | $1.02 | $0.9845000 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-12 | $0.9795000 | $1.04 | $1.04 | $0.9950000 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-06 | $1.01 | $1.00 | $1.02 | $0.9888000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-02 | $1.00 | $0.9736000 | $1.02 | $0.9293000 |
| 2020-08-01 | $0.9763000 | $1.00 | $1.05 | $1.00 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-29 | $0.9949000 | $1.00 | $1.02 | $0.9890000 |
| 2020-07-28 | $1.02 | $0.9949000 | $1.03 | $0.9840000 |
| 2020-07-27 | $1.00 | $1.02 | $1.12 | $0.9718000 |
| 2020-07-26 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2020-07-25 | $0.9932000 | $1.00 | $1.01 | $1.00 |
| 2020-07-24 | $1.00 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-22 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-07-21 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2020-07-20 | $0.9806000 | $0.9990000 | $0.9990000 | $0.9716000 |
| 2020-07-19 | $0.9801000 | $0.9806000 | $0.9806000 | $0.9800000 |
| 2020-07-18 | $0.9901000 | $0.9801000 | $1.04 | $0.9800000 |
| 2020-07-17 | $0.9955000 | $0.9798000 | $1.19 | $0.8241000 |
| 2020-07-16 | $0.9899000 | $0.9900000 | $0.9900000 | $0.9898000 |
| 2020-07-15 | $0.9900000 | $0.9899000 | $0.9900000 | $0.9899000 |
| 2020-07-14 | $0.9902000 | $0.9900000 | $1.01 | $0.9900000 |
| 2020-07-13 | $0.9900000 | $0.9902000 | $0.9903000 | $0.9900000 |
| 2020-07-12 | $0.9903000 | $0.9900000 | $0.9904000 | $0.9900000 |
| 2020-07-11 | $1.00 | $0.9903000 | $1.01 | $0.9900000 |
| 2020-07-10 | $0.9900000 | $1.00 | $1.01 | $0.9900000 |
| 2020-07-09 | $1.03 | $1.02 | $1.02 | $0.9886000 |
| 2020-07-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-07 | $0.9908000 | $1.01 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.18 | $0.9908000 | $1.22 | $0.8412000 |
| 2020-07-05 | $1.02 | $1.18 | $1.18 | $1.01 |
| 2020-07-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-07-03 | $0.9911000 | $1.01 | $1.01 | $0.9882000 |
| 2020-07-02 | $0.9800000 | $1.02 | $1.02 | $0.9800000 |
| 2020-07-01 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2020-06-30 | $1.01 | $1.14 | $1.14 | $0.9959000 |
| 2020-06-29 | $0.9850000 | $1.01 | $1.03 | $0.9922000 |
| 2020-06-28 | $0.9900000 | $1.01 | $1.01 | $0.9900000 |
| 2020-06-27 | $0.9891000 | $0.9998000 | $1.13 | $0.9728000 |
| 2020-06-26 | $0.9611000 | $0.9891000 | $1.01 | $0.9524000 |
| 2020-06-25 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2020-06-24 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
| 2020-06-23 | $0.9982000 | $1.01 | $1.03 | $0.9913000 |
| 2020-06-22 | $1.02 | $0.9982000 | $1.07 | $0.9982000 |
| 2020-06-21 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2020-06-20 | $0.9302000 | $1.03 | $1.03 | $0.9359000 |
| 2020-06-19 | $0.7411000 | $0.9302000 | $0.9953000 | $0.7348000 |
| 2020-06-16 | $0.7449000 | $0.7526000 | $0.7526000 | $0.7526000 |
| Pair | Exchange |
|---|---|
| RSV/USDT | bitcoincom |
| RSV/USD | bittrex |
| RSV/USDT | bittrex |
| RSV/DAI | curve |
| RSV/USDT | curve |
| RSV/USDT | fatbtc |
| RSV/USDT | gateio |
| RSV/USDT | latoken |
| RSV/BTC | liquid |
| RSV/EUR | liquid |
| RSV/USD | liquid |
| RSV/WETH | uniswapv2 |
Description
The Reserve and the Reserve Rights token are both mintable, burnable, ERC-20 tokens. The Reserve token will have a variable transfer fee, initially set to 0%.6 The Reserve Rights token helps keep Reserve backed at 100% and is involved in governance.
The Reserve Manager is in charge of manipulating the supply of Reserve to keep its price stable at $1.
Whenever the market price of Reserve falls below $1, the Reserve Manager will buy Reserves at the market price using Vault assets and burn them. These trades are executed through the Auctioneer with a maximum price and maximum quantity.
| Full Name | Reserve (RSV) |
|---|---|
| Start Date | 2019-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | reserve.org/ |
| @reserveprotocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 28,850,667 RSV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
