Login 
Populous (PPT)
PPT
1 Populous (PPT) Rank 1522
$0.044065
Buy / Sell
Populous (PPT) Rank 1522
Website
Twitter
53,252,246 PPT
Buy / Sell
Get Wallet
Populous (PPT) Price $0.04
$0.04
Populous (PPT) 24h Vol
$269,936
$269,936
Populous (PPT) Market Cap $2,346,541
$2,346,541
Populous (PPT) Circulating 53,252,246
53,252,246
Full Name
Populous (PPT)
Symbol
PPT
Algorithm
ETH Token
BTC Price
0.00000065 BTC
BTC Market
35 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
53,252,246 PPT
1h
-28.82 %
24h
-17.29 %
7d
-27.57 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-29 | $0.0284000 | $0.0284500 | $0.0284900 | $0.0283500 |
| 2024-04-28 | $0.0253700 | $0.0284000 | $0.0284000 | $0.0252400 |
| 2024-04-27 | $0.0255000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-04-26 | $0.0258000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-04-25 | $0.0257100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-04-24 | $0.0265700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-04-23 | $0.0267400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-04-22 | $0.0259800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2024-04-21 | $0.0259900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2024-04-20 | $0.0255400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2024-04-19 | $0.0222300 | $0.0255400 | $0.0255400 | $0.0191500 |
| 2024-04-18 | $0.0214500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2024-04-17 | $0.0223400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-14 | $0.0512 | $0.0230200 | $0.0533 | $0.0230200 |
| 2024-04-13 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-04-12 | $0.0560 | $0.0537 | $0.0537 | $0.0537 |
| 2024-04-11 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-04-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-09 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2024-04-08 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2024-04-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-06 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2024-04-05 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-04 | $0.0528 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-03 | $0.0222600 | $0.0528 | $0.0528 | $0.0224400 |
| 2024-04-02 | $0.0418100 | $0.0222600 | $0.0392800 | $0.0222600 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-03-30 | $0.0370500 | $0.0417800 | $0.0417800 | $0.0369000 |
| 2024-03-29 | $0.0361000 | $0.0370500 | $0.0440400 | $0.0237700 |
| 2024-03-28 | $0.0250000 | $0.0361000 | $0.0361000 | $0.0226500 |
| 2024-03-27 | $0.0343000 | $0.0250000 | $0.0340200 | $0.0236100 |
| 2024-03-26 | $0.0265600 | $0.0343000 | $0.0357000 | $0.0196000 |
| 2024-03-25 | $0.0262100 | $0.0265600 | $0.0272600 | $0.0265600 |
| 2024-03-24 | $0.0249600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2024-03-23 | $0.0248900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-03-22 | $0.0255400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-03-21 | $0.0264600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-03-20 | $0.0229100 | $0.0264600 | $0.0264600 | $0.0251100 |
| 2024-03-19 | $0.0250200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-03-18 | $0.0252900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-03-17 | $0.0241500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-13 | $0.0264400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-12 | $0.0274000 | $0.0264400 | $0.0314400 | $0.0264400 |
| 2024-03-11 | $0.0303700 | $0.0274000 | $0.0317200 | $0.0274000 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-09 | $0.0334500 | $0.0301200 | $0.0335400 | $0.0301200 |
| 2024-03-08 | $0.0341300 | $0.0334500 | $0.0348200 | $0.0334500 |
| 2024-03-07 | $0.0337200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-03-06 | $0.0331800 | $0.0337200 | $0.0343800 | $0.0337200 |
| 2024-03-05 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0325400 |
| 2024-03-04 | $0.0322100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-03-03 | $0.0328800 | $0.0322100 | $0.0334700 | $0.0322100 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-02-28 | $0.0325300 | $0.0437500 | $0.0437500 | $0.0262500 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-26 | $0.0310400 | $0.0310800 | $0.0348900 | $0.0310800 |
| 2024-02-25 | $0.0268200 | $0.0310400 | $0.0315500 | $0.0269000 |
| 2024-02-24 | $0.0304500 | $0.0268200 | $0.0309400 | $0.0268200 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-02-22 | $0.0280000 | $0.0307600 | $0.0307600 | $0.0276800 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0282300 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2024-02-18 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-17 | $0.0276500 | $0.0284200 | $0.0284200 | $0.0273800 |
| 2024-02-16 | $0.0290800 | $0.0276500 | $0.0292100 | $0.0276500 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-12 | $0.0294700 | $0.0279700 | $0.0304700 | $0.0279700 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-10 | $0.0264100 | $0.0291400 | $0.0291400 | $0.0267500 |
| 2024-02-09 | $0.0253700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-06 | $0.0238900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2024-02-05 | $0.0238400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-02 | $0.0241200 | $0.0242200 | $0.0242300 | $0.0241000 |
| 2024-02-01 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-01-31 | $0.0240500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-01-30 | $0.0242500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-29 | $0.0248000 | $0.0242500 | $0.0255500 | $0.0229500 |
| 2024-01-28 | $0.0252700 | $0.0252600 | $0.0252900 | $0.0252600 |
| 2024-01-27 | $0.0250900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-01-26 | $0.0239700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2024-01-25 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-01-24 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-23 | $0.0237100 | $0.0238300 | $0.0238400 | $0.0236800 |
| 2024-01-22 | $0.0249400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-01-21 | $0.0250100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2024-01-20 | $0.0495300 | $0.0250100 | $0.0496000 | $0.0212600 |
| 2024-01-19 | $0.0264200 | $0.0495300 | $0.0499500 | $0.0212300 |
| 2024-01-18 | $0.0273500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-01-17 | $0.0280400 | $0.0273500 | $0.0329100 | $0.0273500 |
| 2024-01-16 | $0.0276200 | $0.0280400 | $0.0293300 | $0.0280400 |
| 2024-01-15 | $0.0271100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-01-14 | $0.0227000 | $0.0271100 | $0.0287800 | $0.0221000 |
| 2024-01-13 | $0.0423500 | $0.0227000 | $0.0424100 | $0.0227000 |
| 2024-01-12 | $0.0458900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-01-11 | $0.0261300 | $0.0458900 | $0.0458900 | $0.0254900 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-08 | $0.0263700 | $0.0270100 | $0.0271300 | $0.0259300 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2023-11-29 | $0.0287600 | $0.0286800 | $0.0287700 | $0.0286500 |
| 2023-11-28 | $0.0268200 | $0.0287600 | $0.0287600 | $0.0261100 |
| 2023-11-27 | $0.0269700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-11-26 | $0.0264600 | $0.0269700 | $0.0269700 | $0.0262200 |
| 2023-11-25 | $0.0264200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-24 | $0.0515 | $0.0264200 | $0.0525 | $0.0264200 |
| 2023-11-23 | $0.0329300 | $0.0515 | $0.0742 | $0.0328200 |
| 2023-11-22 | $0.0314700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-11-21 | $0.0329800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-11-20 | $0.0329000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-11-19 | $0.0322000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-11-18 | $0.0322300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-17 | $0.0716 | $0.0322300 | $0.0725 | $0.0322300 |
| 2023-11-16 | $0.0272800 | $0.0716 | $0.0716 | $0.0260400 |
| 2023-11-15 | $0.0256000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-10-29 | $0.0211400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-10-27 | $0.0211800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-10-26 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-10-25 | $0.0648 | $0.0213900 | $0.0659 | $0.0210500 |
| 2023-10-24 | $0.0625 | $0.0648 | $0.0648 | $0.0641 |
| 2023-10-23 | $0.0450000 | $0.0625 | $0.0625 | $0.0496300 |
| 2023-10-22 | $0.0448900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-21 | $0.0178100 | $0.0448900 | $0.0472800 | $0.0179500 |
| 2023-10-20 | $0.0143700 | $0.0178100 | $0.0293900 | $0.0148400 |
| 2023-10-19 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-10-18 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-10-16 | $0.0135900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-11 | $0.0219200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-07 | $0.0223600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-09-29 | $0.0110800 | $0.009687 | $0.0110300 | $0.009687 |
| 2023-09-28 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-27 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-09-26 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-09-25 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-09-24 | $0.0109000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-22 | $0.0156700 | $0.0109000 | $0.0156800 | $0.0109000 |
| 2023-09-21 | $0.0160000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-09-20 | $0.0114300 | $0.0160000 | $0.0160000 | $0.0111200 |
| 2023-09-19 | $0.0109800 | $0.0114300 | $0.0114300 | $0.0111600 |
| 2023-09-18 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-09-17 | $0.009565 | $0.0108800 | $0.0108800 | $0.009552 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-13 | $0.009302 | $0.009442 | $0.009442 | $0.009442 |
| 2023-09-12 | $0.009058 | $0.009302 | $0.009302 | $0.009302 |
| 2023-09-11 | $0.009300 | $0.009058 | $0.009058 | $0.009058 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-08 | $0.009456 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-07 | $0.0231800 | $0.009456 | $0.0236400 | $0.009456 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-08-30 | $0.0099820 | $0.0262100 | $0.0262100 | $0.009284 |
| 2023-08-29 | $0.009659 | $0.0099820 | $0.0102600 | $0.0099820 |
| 2023-08-28 | $0.0242700 | $0.009659 | $0.0242800 | $0.009659 |
| 2023-08-27 | $0.0226300 | $0.0242700 | $0.0245300 | $0.0227000 |
| 2023-08-26 | $0.0250100 | $0.0226300 | $0.0249700 | $0.0226300 |
| 2023-08-25 | $0.0256400 | $0.0250100 | $0.0255300 | $0.0242300 |
| 2023-08-24 | $0.0237900 | $0.0256400 | $0.0939 | $0.009420 |
| 2023-08-23 | $0.0260400 | $0.0237900 | $0.0264300 | $0.0237900 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-20 | $0.0261000 | $0.0260900 | $0.0261000 | $0.0260800 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-07-28 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116800 |
| 2023-07-27 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.0275600 | $0.006738 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-06 | $0.006101 | $0.006581 | $0.006581 | $0.005983 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-04 | $0.009348 | $0.006155 | $0.0116900 | $0.005540 |
| 2023-07-03 | $0.009186 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-02 | $0.009177 | $0.009186 | $0.009186 | $0.009186 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-06-30 | $0.0106600 | $0.009141 | $0.0106600 | $0.009141 |
| 2023-06-29 | $0.0147400 | $0.0106600 | $0.0149200 | $0.0106600 |
| 2023-06-28 | $0.0150400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-06-27 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-06-26 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-06-25 | $0.0149700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-06-24 | $0.0150400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-06-23 | $0.0146500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-06-22 | $0.0147000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-06-21 | $0.0138800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-06-20 | $0.0131500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-06-19 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-06-18 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-06-17 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-06-16 | $0.0125300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-06-15 | $0.0123100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-06-14 | $0.0127000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-06-13 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-06-12 | $0.0127100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-06-11 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-06-10 | $0.0158900 | $0.0126700 | $0.0307700 | $0.0126700 |
| 2023-06-09 | $0.0148400 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-08 | $0.0432100 | $0.0148400 | $0.0434700 | $0.0148400 |
| 2023-06-07 | $0.0447100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-06 | $0.0422100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-06-05 | $0.0444900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-02 | $0.0440000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-01 | $0.0446400 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-05-30 | $0.0455000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-29 | $0.0460500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-05-28 | $0.0440700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-05-27 | $0.0253900 | $0.0440700 | $0.0440700 | $0.0255300 |
| 2023-05-26 | $0.0251600 | $0.0253900 | $0.0253900 | $0.0213800 |
| 2023-05-25 | $0.0250100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-05-16 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0124900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0321200 | $0.0121500 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-18 | $0.0220900 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-14 | $0.0212800 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-13 | $0.0212300 | $0.0212800 | $0.0243200 | $0.0209800 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-02 | $0.0264700 | $0.0279000 | $0.0338200 | $0.0197300 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-29 | $0.0324600 | $0.0138900 | $0.0337400 | $0.007373 |
| 2023-03-28 | $0.0209000 | $0.0324600 | $0.0324600 | $0.0190900 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-25 | $0.0192400 | $0.0211700 | $0.0211700 | $0.0192500 |
| 2023-03-24 | $0.0365700 | $0.0192400 | $0.0354600 | $0.0192400 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-19 | $0.0801 | $0.0751 | $0.0833 | $0.0751 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-15 | $0.0977 | $0.1015000 | $0.1091000 | $0.0956 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-12 | $0.0940 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-11 | $0.0898 | $0.0940 | $0.0967 | $0.0882 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-25 | $0.1192000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-24 | $0.1176000 | $0.1192000 | $0.1300000 | $0.1091000 |
| 2023-02-23 | $0.1167000 | $0.1176000 | $0.1250000 | $0.1139000 |
| 2023-02-22 | $0.0809 | $0.0810 | $0.0810 | $0.0809 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-01-30 | $0.0686 | $0.0253500 | $0.0660 | $0.0253500 |
| 2023-01-29 | $0.0694 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-28 | $0.0670 | $0.0694 | $0.0760 | $0.0670 |
| 2023-01-27 | $0.0656 | $0.0667 | $0.0667 | $0.0655 |
| 2023-01-26 | $0.0692 | $0.0656 | $0.0690 | $0.0289900 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-14 | $0.0630 | $0.0662 | $0.0685 | $0.0627 |
| 2023-01-13 | $0.0623 | $0.0630 | $0.0636 | $0.0617 |
| 2023-01-12 | $0.0613 | $0.0623 | $0.0635 | $0.0605 |
| 2023-01-11 | $0.0628 | $0.0613 | $0.0644 | $0.0600 |
| 2023-01-10 | $0.0635 | $0.0628 | $0.0646 | $0.0621 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-05 | $0.0449800 | $0.0449800 | $0.0450000 | $0.0449800 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2022-12-30 | $0.0613 | $0.0590 | $0.0619 | $0.0576 |
| 2022-12-29 | $0.0600 | $0.0613 | $0.0623 | $0.0593 |
| 2022-12-28 | $0.0420900 | $0.0441600 | $0.0441600 | $0.0416800 |
| 2022-12-27 | $0.0600 | $0.0605 | $0.0627 | $0.0596 |
| 2022-12-26 | $0.0609 | $0.0600 | $0.0619 | $0.0583 |
| 2022-12-25 | $0.0631 | $0.0609 | $0.0631 | $0.0602 |
| 2022-12-24 | $0.0609 | $0.0631 | $0.0638 | $0.0600 |
| 2022-12-23 | $0.0621 | $0.0609 | $0.0636 | $0.0593 |
| 2022-12-22 | $0.0624 | $0.0621 | $0.0659 | $0.0614 |
| 2022-12-21 | $0.0451300 | $0.0423900 | $0.0449100 | $0.0423900 |
| 2022-12-20 | $0.0646 | $0.0644 | $0.0662 | $0.0639 |
| 2022-12-19 | $0.0442000 | $0.0439000 | $0.0453800 | $0.0434100 |
| 2022-12-18 | $0.0443000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-12-17 | $0.0439800 | $0.0443000 | $0.0463100 | $0.0443000 |
| 2022-12-16 | $0.0444400 | $0.0439800 | $0.0439800 | $0.0426500 |
| 2022-12-15 | $0.0612 | $0.0444400 | $0.0606 | $0.0444400 |
| 2022-12-14 | $0.0562 | $0.0612 | $0.0652 | $0.0388100 |
| 2022-12-13 | $0.0492200 | $0.0562 | $0.0620 | $0.0508 |
| 2022-12-12 | $0.0532 | $0.0492200 | $0.0547 | $0.0440500 |
| 2022-12-11 | $0.0483000 | $0.0532 | $0.0532 | $0.0364100 |
| 2022-12-10 | $0.0373400 | $0.0483000 | $0.0629 | $0.0373400 |
| 2022-12-09 | $0.0512 | $0.0373400 | $0.0516 | $0.0373400 |
| 2022-12-08 | $0.0638 | $0.0512 | $0.0653 | $0.0512 |
| 2022-12-07 | $0.0648 | $0.0638 | $0.0722 | $0.0638 |
| 2022-12-06 | $0.0643 | $0.0648 | $0.0648 | $0.0502 |
| 2022-12-05 | $0.0685 | $0.0643 | $0.0679 | $0.0498800 |
| 2022-12-04 | $0.0647 | $0.0685 | $0.0685 | $0.0520 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0647 | $0.0513 |
| 2022-12-02 | $0.0650 | $0.0655 | $0.0655 | $0.0520 |
| 2022-12-01 | $0.0685 | $0.0650 | $0.0677 | $0.0354900 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-11-29 | $0.1181000 | $0.0823 | $0.1198000 | $0.0662 |
| 2022-11-28 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-27 | $0.1209000 | $0.1197000 | $0.1207000 | $0.1187000 |
| 2022-11-26 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-25 | $0.1236000 | $0.1213000 | $0.1230000 | $0.0495200 |
| 2022-11-24 | $0.0992100 | $0.1236000 | $0.1627000 | $0.0868 |
| 2022-11-23 | $0.0409800 | $0.0992100 | $0.1973000 | $0.0341800 |
| 2022-11-22 | $0.0525 | $0.0409800 | $0.0541 | $0.0333700 |
| 2022-11-21 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-20 | $0.0774 | $0.0541 | $0.0754 | $0.0540 |
| 2022-11-19 | $0.0707 | $0.0774 | $0.1935000 | $0.0631 |
| 2022-11-18 | $0.0596 | $0.0707 | $0.1835000 | $0.0595 |
| 2022-11-17 | $0.0543 | $0.0596 | $0.1960000 | $0.0497100 |
| 2022-11-16 | $0.0432100 | $0.0432200 | $0.0432900 | $0.0431800 |
| 2022-11-15 | $0.0411500 | $0.0432100 | $0.0576 | $0.0418600 |
| 2022-11-14 | $0.0360400 | $0.0411500 | $0.0566 | $0.0199100 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-12 | $0.0430300 | $0.0338800 | $0.0527 | $0.0201300 |
| 2022-11-11 | $0.0444300 | $0.0430300 | $0.0430300 | $0.0323100 |
| 2022-11-10 | $0.0400200 | $0.0444300 | $0.0447800 | $0.0335400 |
| 2022-11-09 | $0.0467300 | $0.0400200 | $0.0403400 | $0.0302200 |
| 2022-11-08 | $0.0517 | $0.0467300 | $0.0469200 | $0.0465500 |
| 2022-11-07 | $0.0523 | $0.0517 | $0.0517 | $0.0515 |
| 2022-11-06 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-05 | $0.0550 | $0.0533 | $0.0554 | $0.0404700 |
| 2022-11-04 | $0.0534 | $0.0550 | $0.0558 | $0.0550 |
| 2022-11-03 | $0.0534 | $0.0534 | $0.0536 | $0.0400100 |
| 2022-11-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-30 | $0.0552 | $0.0547 | $0.0553 | $0.0547 |
| 2022-10-29 | $0.0552 | $0.0552 | $0.0558 | $0.0266500 |
| 2022-10-28 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2022-10-27 | $0.0553 | $0.0544 | $0.0574 | $0.0540 |
| 2022-10-26 | $0.0534 | $0.0553 | $0.0553 | $0.0455000 |
| 2022-10-25 | $0.0530 | $0.0530 | $0.0534 | $0.0528 |
| 2022-10-24 | $0.0581 | $0.0530 | $0.0574 | $0.0530 |
| 2022-10-23 | $0.0571 | $0.0581 | $0.0581 | $0.0536 |
| 2022-10-22 | $0.0569 | $0.0571 | $0.0571 | $0.0526 |
| 2022-10-21 | $0.0569 | $0.0569 | $0.0573 | $0.0525 |
| 2022-10-20 | $0.0587 | $0.0569 | $0.0587 | $0.0524 |
| 2022-10-19 | $0.0597 | $0.0587 | $0.0591 | $0.0539 |
| 2022-10-18 | $0.0606 | $0.0597 | $0.0599 | $0.0541 |
| 2022-10-17 | $0.0595 | $0.0606 | $0.0606 | $0.0520 |
| 2022-10-16 | $0.0591 | $0.0595 | $0.0599 | $0.0539 |
| 2022-10-15 | $0.0595 | $0.0591 | $0.0591 | $0.0534 |
| 2022-10-14 | $0.0609 | $0.0595 | $0.0602 | $0.0537 |
| 2022-10-13 | $0.0602 | $0.0609 | $0.0609 | $0.0547 |
| 2022-10-12 | $0.0598 | $0.0602 | $0.0602 | $0.0540 |
| 2022-10-11 | $0.0601 | $0.0598 | $0.0598 | $0.0470700 |
| 2022-10-10 | $0.0616 | $0.0601 | $0.0607 | $0.0472500 |
| 2022-10-09 | $0.0620 | $0.0616 | $0.0632 | $0.0318900 |
| 2022-10-08 | $0.0635 | $0.0620 | $0.0631 | $0.0499100 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0482500 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-05 | $0.0678 | $0.0676 | $0.0678 | $0.0676 |
| 2022-10-04 | $0.0666 | $0.0678 | $0.0692 | $0.0523 |
| 2022-10-03 | $0.0659 | $0.0666 | $0.0679 | $0.0507 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491700 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0498300 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0501 |
| 2022-09-29 | $0.0676 | $0.0678 | $0.0682 | $0.0596 |
| 2022-09-28 | $0.0666 | $0.0676 | $0.0679 | $0.0503 |
| 2022-09-27 | $0.0669 | $0.0666 | $0.0668 | $0.0494200 |
| 2022-09-26 | $0.0664 | $0.0669 | $0.0681 | $0.0500000 |
| 2022-09-25 | $0.0668 | $0.0664 | $0.0666 | $0.0658 |
| 2022-09-24 | $0.0681 | $0.0668 | $0.0670 | $0.0662 |
| 2022-09-23 | $0.0685 | $0.0681 | $0.0683 | $0.0675 |
| 2022-09-22 | $0.0646 | $0.0685 | $0.0687 | $0.0677 |
| 2022-09-21 | $0.0665 | $0.0646 | $0.0654 | $0.0646 |
| 2022-09-20 | $0.0690 | $0.0665 | $0.0668 | $0.0665 |
| 2022-09-19 | $0.0685 | $0.0690 | $0.0692 | $0.0686 |
| 2022-09-18 | $0.0708 | $0.0685 | $0.0687 | $0.0684 |
| 2022-09-17 | $0.0691 | $0.0708 | $0.0712 | $0.0648 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-02 | $0.0761 | $0.0754 | $0.1571000 | $0.0752 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-08-30 | $0.0779 | $0.0763 | $0.1470000 | $0.0610 |
| 2022-08-29 | $0.0642 | $0.0683 | $0.0706 | $0.0674 |
| 2022-08-28 | $0.0755 | $0.0642 | $0.0725 | $0.0629 |
| 2022-08-27 | $0.0851 | $0.0755 | $0.0842 | $0.0725 |
| 2022-08-26 | $0.1075000 | $0.0851 | $0.0956 | $0.0724 |
| 2022-08-25 | $0.1125000 | $0.1075000 | $0.1152000 | $0.1033000 |
| 2022-08-24 | $0.1129000 | $0.1125000 | $0.1222000 | $0.1106000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-22 | $0.1084000 | $0.1092000 | $0.1191000 | $0.1059000 |
| 2022-08-21 | $0.0975 | $0.1084000 | $0.1084000 | $0.1001000 |
| 2022-08-20 | $0.1015000 | $0.0976 | $0.1054000 | $0.0952 |
| 2022-08-19 | $0.1227000 | $0.1014000 | $0.1077000 | $0.0925 |
| 2022-08-18 | $0.1219000 | $0.1227000 | $0.1237000 | $0.1227000 |
| 2022-08-17 | $0.1230000 | $0.1219000 | $0.1229000 | $0.1149000 |
| 2022-08-16 | $0.1229000 | $0.1230000 | $0.1325000 | $0.1193000 |
| 2022-08-15 | $0.1232000 | $0.1229000 | $0.1315000 | $0.1186000 |
| 2022-08-14 | $0.1275000 | $0.1232000 | $0.1261000 | $0.1191000 |
| 2022-08-13 | $0.1292000 | $0.1275000 | $0.1309000 | $0.1250000 |
| 2022-08-12 | $0.1270000 | $0.1292000 | $0.1338000 | $0.1290000 |
| 2022-08-11 | $0.1353000 | $0.1270000 | $0.1377000 | $0.1270000 |
| 2022-08-10 | $0.1202000 | $0.1353000 | $0.1452000 | $0.1292000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-08 | $0.1247000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2022-08-07 | $0.1279000 | $0.1247000 | $0.1332000 | $0.1233000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-05 | $0.1270000 | $0.1307000 | $0.1310000 | $0.1269000 |
| 2022-08-04 | $0.1772000 | $0.1270000 | $0.1791000 | $0.1270000 |
| 2022-08-03 | $0.1153000 | $0.1772000 | $0.2061000 | $0.1143000 |
| 2022-08-02 | $0.1225000 | $0.1153000 | $0.1257000 | $0.1127000 |
| 2022-08-01 | $0.1200000 | $0.1225000 | $0.1225000 | $0.1124000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-07-30 | $0.1138000 | $0.1141000 | $0.1212000 | $0.1075000 |
| 2022-07-29 | $0.1186000 | $0.1138000 | $0.1215000 | $0.1118000 |
| 2022-07-28 | $0.1132000 | $0.1186000 | $0.1303000 | $0.1161000 |
| 2022-07-27 | $0.1066000 | $0.1132000 | $0.1204000 | $0.1108000 |
| 2022-07-26 | $0.1079000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2022-07-25 | $0.1118000 | $0.1079000 | $0.1079000 | $0.0998700 |
| 2022-07-24 | $0.1133000 | $0.1118000 | $0.1177000 | $0.1096000 |
| 2022-07-23 | $0.1123000 | $0.1133000 | $0.1141000 | $0.1115000 |
| 2022-07-22 | $0.1084000 | $0.1123000 | $0.1207000 | $0.1054000 |
| 2021-10-09 | $0.7803000 | $0.8836000 | $0.9357000 | $0.7751000 |
| 2021-10-08 | $0.7919000 | $0.7803000 | $0.9338000 | $0.7158000 |
| 2021-10-07 | $0.7324000 | $0.7919000 | $0.8055000 | $0.7144000 |
| 2021-10-06 | $0.7440000 | $0.7324000 | $0.8282000 | $0.7177000 |
| 2021-10-05 | $0.7602000 | $0.7440000 | $0.8456000 | $0.7197000 |
| 2021-10-04 | $0.7384000 | $0.7602000 | $0.7981000 | $0.7263000 |
| 2021-10-03 | $0.7786000 | $0.7384000 | $0.8167000 | $0.6840000 |
| 2021-10-02 | $0.7840000 | $0.7786000 | $0.8619000 | $0.7684000 |
| 2021-10-01 | $0.8000000 | $0.7840000 | $0.8945000 | $0.7701000 |
| 2021-09-30 | $0.7797000 | $0.8000000 | $0.9120000 | $0.6515000 |
| 2021-09-29 | $0.8838000 | $0.7797000 | $1.08 | $0.7592000 |
| 2021-09-28 | $0.7100000 | $0.8838000 | $1.12 | $0.5618000 |
| 2021-09-27 | $0.7281000 | $0.7100000 | $0.7100000 | $0.5943000 |
| 2021-09-26 | $0.7073000 | $0.7281000 | $0.8218000 | $0.6655000 |
| 2021-09-25 | $0.9039000 | $0.7073000 | $0.9022000 | $0.7021000 |
| 2021-09-24 | $1.09 | $0.9039000 | $1.01 | $0.8570000 |
| 2021-09-23 | $1.56 | $1.09 | $1.64 | $0.7268000 |
| 2021-09-22 | $1.34 | $1.55 | $1.55 | $1.42 |
| 2021-09-21 | $1.50 | $1.34 | $1.50 | $1.32 |
| 2021-09-20 | $1.77 | $1.50 | $1.61 | $1.45 |
| 2021-09-19 | $1.86 | $1.77 | $2.03 | $1.76 |
| 2021-09-18 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2021-09-17 | $2.06 | $1.86 | $2.05 | $1.79 |
| 2021-09-16 | $2.13 | $2.06 | $2.25 | $2.03 |
| 2021-09-15 | $1.99 | $2.13 | $2.14 | $1.97 |
| 2021-09-14 | $2.05 | $1.99 | $2.17 | $1.95 |
| 2021-09-13 | $2.07 | $2.05 | $2.15 | $1.96 |
| 2021-09-12 | $2.03 | $2.07 | $2.20 | $2.04 |
| 2021-09-11 | $1.92 | $2.03 | $2.26 | $1.93 |
| 2021-09-10 | $2.14 | $1.92 | $2.09 | $1.87 |
| 2021-09-09 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2021-09-08 | $2.21 | $2.18 | $2.21 | $2.01 |
| 2021-09-07 | $2.76 | $2.21 | $2.73 | $2.12 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-05 | $2.87 | $2.89 | $3.05 | $2.66 |
| 2021-09-04 | $2.46 | $2.87 | $2.99 | $2.42 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-08-30 | $2.42 | $2.35 | $2.42 | $2.31 |
| 2021-08-29 | $2.46 | $2.42 | $2.49 | $2.39 |
| 2021-08-28 | $2.60 | $2.46 | $2.60 | $2.45 |
| 2021-08-27 | $2.53 | $2.60 | $2.75 | $2.55 |
| 2021-08-26 | $2.42 | $2.53 | $2.58 | $2.25 |
| 2021-08-25 | $2.42 | $2.42 | $2.49 | $2.36 |
| 2021-08-24 | $2.59 | $2.42 | $2.56 | $2.36 |
| 2021-08-23 | $2.53 | $2.59 | $2.68 | $2.52 |
| 2021-08-22 | $2.60 | $2.53 | $2.65 | $2.50 |
| 2021-08-21 | $2.73 | $2.60 | $2.77 | $2.57 |
| 2021-08-20 | $2.64 | $2.73 | $2.90 | $2.73 |
| 2021-08-19 | $2.48 | $2.64 | $2.72 | $2.56 |
| 2021-08-18 | $2.54 | $2.48 | $2.56 | $2.42 |
| 2021-08-17 | $2.73 | $2.54 | $2.72 | $2.54 |
| 2021-08-16 | $2.83 | $2.73 | $2.85 | $2.68 |
| 2021-08-15 | $2.91 | $2.83 | $2.96 | $2.77 |
| 2021-08-14 | $2.89 | $2.91 | $3.01 | $2.73 |
| 2021-08-13 | $2.63 | $2.89 | $2.94 | $2.71 |
| 2021-08-12 | $2.63 | $2.63 | $2.63 | $2.44 |
| 2021-08-11 | $2.62 | $2.68 | $2.82 | $2.52 |
| 2021-08-10 | $2.52 | $2.62 | $2.67 | $2.44 |
| 2021-08-09 | $2.32 | $2.52 | $2.54 | $2.41 |
| 2021-08-08 | $2.64 | $2.32 | $2.61 | $2.29 |
| 2021-08-07 | $2.63 | $2.64 | $3.15 | $2.60 |
| 2021-08-06 | $2.48 | $2.63 | $2.70 | $2.48 |
| 2021-08-05 | $2.41 | $2.48 | $2.65 | $2.47 |
| 2021-08-04 | $2.25 | $2.41 | $2.48 | $2.28 |
| 2021-08-03 | $2.44 | $2.25 | $2.39 | $2.22 |
| 2021-08-02 | $2.34 | $2.44 | $2.53 | $2.26 |
| 2021-08-01 | $2.53 | $2.34 | $2.45 | $2.31 |
| 2021-07-31 | $2.51 | $2.53 | $2.54 | $2.38 |
| 2021-07-30 | $2.52 | $2.51 | $2.78 | $2.51 |
| 2021-07-29 | $2.88 | $2.52 | $2.97 | $2.43 |
| 2021-07-28 | $1.98 | $2.88 | $3.14 | $1.94 |
| 2021-07-27 | $1.93 | $1.98 | $2.07 | $1.96 |
| 2021-07-26 | $1.77 | $1.93 | $1.96 | $1.84 |
| 2021-07-25 | $1.67 | $1.77 | $1.92 | $1.65 |
| 2021-07-24 | $1.64 | $1.67 | $1.73 | $1.65 |
| 2021-07-23 | $1.59 | $1.64 | $1.69 | $1.60 |
| 2021-07-22 | $1.60 | $1.59 | $1.68 | $1.58 |
| 2021-07-21 | $1.43 | $1.60 | $1.68 | $1.54 |
| 2021-07-20 | $1.53 | $1.43 | $1.48 | $1.35 |
| 2021-07-19 | $1.70 | $1.53 | $1.68 | $1.51 |
| 2021-07-18 | $1.60 | $1.70 | $1.87 | $1.60 |
| 2021-07-17 | $1.62 | $1.60 | $1.68 | $1.53 |
| 2021-07-16 | $1.68 | $1.62 | $1.67 | $1.57 |
| 2021-07-15 | $1.84 | $1.68 | $1.79 | $1.67 |
| 2021-07-14 | $1.79 | $1.84 | $1.84 | $1.69 |
| 2021-07-13 | $1.95 | $1.79 | $1.94 | $1.76 |
| 2021-07-12 | $2.00 | $1.95 | $1.98 | $1.91 |
| 2021-07-11 | $1.99 | $2.00 | $2.07 | $1.97 |
| 2021-07-10 | $1.98 | $1.99 | $2.04 | $1.92 |
| 2021-07-09 | $1.90 | $1.98 | $2.09 | $1.95 |
| 2021-07-08 | $1.97 | $1.90 | $1.94 | $1.87 |
| 2021-07-07 | $2.13 | $1.97 | $2.17 | $1.96 |
| 2021-07-06 | $2.03 | $2.13 | $2.18 | $1.93 |
| 2021-07-05 | $2.15 | $2.03 | $2.09 | $1.99 |
| 2021-07-04 | $2.39 | $2.15 | $2.49 | $2.14 |
| 2021-07-03 | $1.97 | $2.39 | $2.41 | $1.96 |
| 2021-07-02 | $2.03 | $1.97 | $2.08 | $1.87 |
| 2021-07-01 | $2.27 | $2.03 | $2.18 | $1.98 |
| 2021-06-30 | $2.54 | $2.27 | $2.49 | $2.13 |
| 2021-06-29 | $2.60 | $2.54 | $3.18 | $2.52 |
| 2021-06-28 | $1.38 | $2.60 | $2.70 | $1.30 |
| 2021-06-27 | $1.23 | $1.38 | $1.43 | $1.32 |
| 2021-06-26 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-06-25 | $1.34 | $1.20 | $1.29 | $1.18 |
| 2021-06-24 | $1.30 | $1.34 | $1.40 | $1.31 |
| 2021-06-23 | $1.18 | $1.30 | $1.35 | $1.21 |
| 2021-06-22 | $1.37 | $1.18 | $1.44 | $1.13 |
| 2021-06-21 | $1.87 | $1.37 | $1.69 | $1.37 |
| 2021-06-20 | $1.55 | $1.87 | $2.04 | $1.53 |
| 2021-06-19 | $1.64 | $1.55 | $1.70 | $1.54 |
| 2021-06-18 | $1.87 | $1.64 | $1.77 | $1.54 |
| 2021-06-17 | $1.77 | $1.87 | $1.92 | $1.76 |
| 2021-06-16 | $1.70 | $1.77 | $1.95 | $1.60 |
| 2021-06-15 | $1.80 | $1.70 | $1.83 | $1.67 |
| 2021-06-14 | $1.66 | $1.80 | $1.80 | $1.69 |
| 2021-06-13 | $1.68 | $1.66 | $1.89 | $1.64 |
| 2021-06-12 | $1.72 | $1.68 | $1.88 | $1.58 |
| 2021-06-11 | $1.81 | $1.72 | $1.86 | $1.68 |
| 2021-06-10 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2021-06-09 | $1.88 | $1.92 | $2.10 | $1.90 |
| 2021-06-08 | $1.89 | $1.88 | $1.94 | $1.75 |
| 2021-06-07 | $2.23 | $1.89 | $2.11 | $1.86 |
| 2021-06-06 | $2.21 | $2.23 | $2.34 | $2.13 |
| 2021-06-05 | $2.39 | $2.21 | $2.34 | $2.12 |
| 2021-06-04 | $2.67 | $2.39 | $2.54 | $2.34 |
| 2021-06-03 | $2.57 | $2.67 | $2.82 | $2.60 |
| 2021-06-02 | $2.48 | $2.57 | $2.66 | $2.45 |
| 2021-06-01 | $2.55 | $2.48 | $2.63 | $2.38 |
| 2021-05-31 | $2.20 | $2.55 | $2.68 | $2.22 |
| 2021-05-30 | $2.30 | $2.20 | $2.54 | $2.18 |
| 2021-05-29 | $2.08 | $2.30 | $2.34 | $1.95 |
| 2021-05-28 | $2.38 | $2.08 | $2.33 | $2.01 |
| 2021-05-27 | $2.39 | $2.38 | $2.39 | $2.23 |
| 2021-05-26 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2021-05-25 | $2.22 | $2.28 | $2.31 | $2.11 |
| 2021-05-24 | $2.02 | $2.22 | $2.55 | $2.19 |
| 2021-05-23 | $2.64 | $2.02 | $2.45 | $1.82 |
| 2021-05-22 | $2.37 | $2.64 | $2.92 | $2.19 |
| 2021-05-21 | $2.25 | $2.37 | $2.41 | $1.84 |
| 2021-05-20 | $2.11 | $2.25 | $2.50 | $2.12 |
| 2021-05-19 | $3.06 | $2.11 | $2.70 | $1.78 |
| 2021-05-18 | $2.97 | $3.06 | $3.16 | $2.88 |
| 2021-05-17 | $3.41 | $2.97 | $3.23 | $2.89 |
| 2021-05-16 | $3.42 | $3.41 | $3.59 | $3.29 |
| 2021-05-15 | $3.77 | $3.42 | $3.68 | $3.38 |
| 2021-05-14 | $3.94 | $3.77 | $3.99 | $3.67 |
| 2021-05-13 | $3.61 | $3.94 | $3.96 | $3.49 |
| 2021-05-12 | $4.67 | $3.61 | $4.21 | $3.61 |
| 2021-05-11 | $4.38 | $4.67 | $4.72 | $4.27 |
| 2021-05-10 | $5.01 | $4.38 | $4.96 | $4.32 |
| 2021-05-09 | $5.34 | $5.01 | $5.42 | $4.90 |
| 2021-05-08 | $5.17 | $5.34 | $6.04 | $5.16 |
| 2021-05-07 | $4.69 | $5.17 | $5.63 | $4.67 |
| 2021-05-06 | $4.89 | $4.69 | $4.90 | $4.48 |
| 2021-05-05 | $4.25 | $4.89 | $4.98 | $4.57 |
| 2021-05-04 | $4.86 | $4.25 | $4.55 | $4.20 |
| 2021-05-03 | $5.07 | $4.86 | $5.14 | $4.85 |
| 2021-05-02 | $5.23 | $5.07 | $5.23 | $5.01 |
| 2021-05-01 | $5.24 | $5.23 | $5.38 | $5.07 |
| 2021-04-30 | $4.96 | $5.24 | $5.57 | $5.18 |
| 2021-04-29 | $5.19 | $4.96 | $5.35 | $4.77 |
| 2021-04-28 | $4.98 | $5.19 | $6.73 | $4.96 |
| 2021-04-27 | $4.27 | $4.98 | $5.22 | $4.34 |
| 2021-04-26 | $4.01 | $4.27 | $4.66 | $4.20 |
| 2021-04-25 | $3.74 | $4.01 | $4.41 | $3.64 |
| 2021-04-24 | $4.18 | $3.74 | $4.44 | $3.72 |
| 2021-04-23 | $4.30 | $4.18 | $4.30 | $3.59 |
| 2021-04-22 | $5.10 | $4.30 | $4.99 | $4.27 |
| 2021-04-21 | $5.59 | $5.10 | $5.65 | $4.98 |
| 2021-04-20 | $5.85 | $5.59 | $6.03 | $5.25 |
| 2021-04-19 | $6.62 | $5.85 | $6.62 | $5.35 |
| 2021-04-18 | $5.99 | $6.62 | $7.03 | $5.01 |
| 2021-04-17 | $6.68 | $5.99 | $6.66 | $5.83 |
| 2021-04-16 | $6.12 | $6.68 | $6.81 | $5.77 |
| 2021-04-15 | $5.86 | $6.12 | $6.96 | $5.67 |
| 2021-04-14 | $6.24 | $5.86 | $6.29 | $5.29 |
| 2021-04-13 | $7.04 | $6.24 | $7.68 | $5.89 |
| 2021-04-12 | $5.16 | $7.04 | $8.07 | $5.14 |
| 2021-04-11 | $4.61 | $5.16 | $8.18 | $4.32 |
| 2021-04-10 | $5.03 | $4.61 | $5.21 | $4.43 |
| 2021-04-09 | $4.43 | $5.03 | $5.11 | $4.36 |
| 2021-04-08 | $4.57 | $4.43 | $5.11 | $4.36 |
| 2021-04-07 | $3.99 | $4.57 | $4.85 | $3.70 |
| 2021-04-06 | $4.19 | $3.99 | $4.51 | $3.85 |
| 2021-04-05 | $4.22 | $4.19 | $4.89 | $4.07 |
| 2021-04-04 | $3.45 | $4.22 | $5.71 | $3.37 |
| 2021-04-03 | $3.04 | $3.45 | $4.73 | $2.87 |
| 2021-04-02 | $2.99 | $3.04 | $3.06 | $2.89 |
| 2021-04-01 | $3.06 | $2.99 | $3.22 | $2.95 |
| 2021-03-31 | $2.95 | $3.06 | $3.22 | $2.92 |
| 2021-03-30 | $3.05 | $2.95 | $3.12 | $2.85 |
| 2021-03-29 | $2.91 | $3.05 | $3.10 | $2.93 |
| 2021-03-28 | $3.28 | $2.91 | $3.31 | $2.88 |
| 2021-03-27 | $2.87 | $3.28 | $3.32 | $2.88 |
| 2021-03-26 | $2.56 | $2.87 | $2.87 | $2.73 |
| 2021-03-25 | $2.75 | $2.56 | $2.72 | $2.52 |
| 2021-03-24 | $2.93 | $2.75 | $2.95 | $2.67 |
| 2021-03-23 | $2.85 | $2.93 | $3.13 | $2.75 |
| 2021-03-22 | $3.15 | $2.85 | $3.04 | $2.82 |
| 2021-03-21 | $3.16 | $3.15 | $4.02 | $2.97 |
| 2021-03-20 | $2.72 | $3.16 | $3.77 | $2.65 |
| 2021-03-19 | $2.73 | $2.72 | $2.81 | $2.62 |
| 2021-03-18 | $2.72 | $2.73 | $2.81 | $2.60 |
| 2021-03-17 | $2.76 | $2.72 | $2.91 | $2.68 |
| 2021-03-16 | $2.90 | $2.76 | $2.97 | $2.73 |
| 2021-03-15 | $2.66 | $2.90 | $2.92 | $2.47 |
| 2021-03-14 | $2.80 | $2.66 | $3.59 | $2.55 |
| 2021-03-13 | $2.68 | $2.80 | $3.17 | $2.57 |
| 2021-03-12 | $2.84 | $2.68 | $2.84 | $2.53 |
| 2021-03-11 | $2.98 | $2.84 | $3.32 | $2.79 |
| 2021-03-10 | $2.70 | $2.98 | $3.34 | $2.68 |
| 2021-03-09 | $3.01 | $2.70 | $3.17 | $2.67 |
| 2021-03-08 | $2.96 | $3.01 | $3.51 | $2.81 |
| 2021-03-07 | $3.13 | $2.96 | $17.12 | $2.92 |
| 2021-03-06 | $2.56 | $3.13 | $3.57 | $2.53 |
| 2021-03-05 | $2.17 | $2.56 | $2.80 | $2.08 |
| 2021-03-04 | $2.20 | $2.17 | $2.19 | $2.04 |
| 2021-03-03 | $2.09 | $2.20 | $2.23 | $2.07 |
| 2021-03-02 | $2.02 | $2.09 | $2.09 | $1.93 |
| 2021-03-01 | $1.82 | $2.02 | $2.26 | $1.94 |
| 2021-02-28 | $1.72 | $1.82 | $1.86 | $1.58 |
| 2021-02-27 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2021-02-26 | $1.79 | $1.69 | $1.83 | $1.64 |
| 2021-02-25 | $1.90 | $1.79 | $1.95 | $1.75 |
| 2021-02-24 | $1.65 | $1.90 | $2.08 | $1.68 |
| 2021-02-23 | $2.01 | $1.65 | $1.84 | $1.38 |
| 2021-02-22 | $2.26 | $2.01 | $2.16 | $1.81 |
| 2021-02-21 | $2.19 | $2.26 | $2.49 | $2.17 |
| 2021-02-20 | $2.07 | $2.19 | $2.42 | $2.03 |
| 2021-02-19 | $2.10 | $2.07 | $2.29 | $1.95 |
| 2021-02-18 | $1.99 | $2.10 | $2.14 | $1.96 |
| 2021-02-17 | $1.96 | $1.99 | $2.18 | $1.95 |
| 2021-02-16 | $1.99 | $1.96 | $2.23 | $1.89 |
| 2021-02-15 | $1.88 | $1.99 | $2.18 | $1.72 |
| 2021-02-14 | $1.82 | $1.88 | $1.89 | $1.66 |
| 2021-02-13 | $1.76 | $1.82 | $1.89 | $1.61 |
| 2021-02-12 | $1.74 | $1.76 | $1.79 | $1.65 |
| 2021-02-11 | $1.60 | $1.74 | $1.81 | $1.65 |
| 2021-02-10 | $1.76 | $1.60 | $1.93 | $1.53 |
| 2021-02-09 | $1.50 | $1.76 | $1.76 | $1.43 |
| 2021-02-08 | $1.55 | $1.50 | $1.91 | $1.48 |
| 2021-02-07 | $1.68 | $1.55 | $1.72 | $1.52 |
| 2021-02-06 | $1.83 | $1.68 | $1.88 | $1.57 |
| 2021-02-05 | $1.85 | $1.83 | $1.95 | $1.70 |
| 2021-02-04 | $1.79 | $1.85 | $1.87 | $1.71 |
| 2021-02-03 | $1.70 | $1.79 | $1.91 | $1.72 |
| 2021-02-02 | $1.61 | $1.70 | $1.95 | $1.56 |
| 2021-02-01 | $1.38 | $1.61 | $1.64 | $1.36 |
| 2021-01-31 | $1.45 | $1.38 | $1.73 | $1.38 |
| 2021-01-30 | $1.59 | $1.45 | $2.06 | $1.42 |
| 2021-01-29 | $1.08 | $1.59 | $2.54 | $1.09 |
| 2021-01-28 | $1.07 | $1.08 | $1.30 | $1.07 |
| 2021-01-27 | $1.11 | $1.07 | $1.24 | $0.9751000 |
| 2021-01-26 | $0.8856000 | $1.11 | $1.27 | $0.8662000 |
| 2021-01-25 | $0.8810000 | $0.8856000 | $0.9134000 | $0.8479000 |
| 2021-01-24 | $0.8425000 | $0.8810000 | $0.9395000 | $0.8410000 |
| 2021-01-23 | $0.8239000 | $0.8425000 | $0.8900000 | $0.7911000 |
| 2021-01-22 | $0.8321000 | $0.8239000 | $0.9005000 | $0.8117000 |
| 2021-01-21 | $0.9060000 | $0.8321000 | $0.8509000 | $0.7651000 |
| 2021-01-20 | $0.9091000 | $0.9060000 | $0.9135000 | $0.8645000 |
| 2021-01-19 | $0.9156000 | $0.9091000 | $0.9289000 | $0.8538000 |
| 2021-01-18 | $0.8705000 | $0.9156000 | $0.9291000 | $0.8643000 |
| 2021-01-17 | $0.8812000 | $0.8705000 | $0.8820000 | $0.8412000 |
| 2021-01-16 | $0.8837000 | $0.8812000 | $0.9262000 | $0.8459000 |
| 2021-01-15 | $0.9812000 | $0.8837000 | $0.9264000 | $0.8285000 |
| 2021-01-14 | $0.8171000 | $0.9812000 | $1.07 | $0.8516000 |
| 2021-01-13 | $0.7132000 | $0.8171000 | $0.8956000 | $0.7629000 |
| 2021-01-12 | $0.7777000 | $0.7132000 | $0.7789000 | $0.7030000 |
| 2021-01-11 | $0.8416000 | $0.7777000 | $0.7937000 | $0.7053000 |
| 2021-01-10 | $0.9689000 | $0.8416000 | $0.9707000 | $0.8015000 |
| 2021-01-09 | $0.9590000 | $0.9689000 | $1.09 | $0.8784000 |
| 2021-01-08 | $0.9724000 | $0.9590000 | $1.12 | $0.8485000 |
| 2021-01-07 | $0.6666000 | $0.9724000 | $1.06 | $0.7142000 |
| 2021-01-06 | $0.6559000 | $0.6666000 | $0.7230000 | $0.6666000 |
| 2021-01-05 | $0.6486000 | $0.6559000 | $0.7410000 | $0.6474000 |
| 2021-01-04 | $0.6702000 | $0.6486000 | $0.7002000 | $0.5782000 |
| 2021-01-03 | $0.5037000 | $0.6894000 | $0.8174000 | $0.6305000 |
| 2021-01-02 | $0.5125000 | $0.5169000 | $0.6061000 | $0.4824000 |
| 2021-01-01 | $0.4244000 | $0.5125000 | $0.6116000 | $0.4279000 |
| 2020-12-31 | $0.4316000 | $0.4244000 | $0.4334000 | $0.4007000 |
| 2020-12-30 | $0.4402000 | $0.4316000 | $0.4885000 | $0.4218000 |
| 2020-12-29 | $0.4672000 | $0.4402000 | $0.5636000 | $0.4334000 |
| 2020-12-28 | $0.4559000 | $0.4672000 | $0.5000000 | $0.4597000 |
| 2020-12-27 | $0.4760000 | $0.4559000 | $0.5077000 | $0.4334000 |
| 2020-12-26 | $0.4190000 | $0.4760000 | $0.6278000 | $0.4472000 |
| 2020-12-25 | $0.4363000 | $0.4190000 | $0.4611000 | $0.3971000 |
| 2020-12-24 | $0.4032000 | $0.4363000 | $0.4387000 | $0.3903000 |
| 2020-12-23 | $0.5206000 | $0.4128000 | $0.5165000 | $0.4118000 |
| 2020-12-22 | $0.4165000 | $0.5206000 | $0.5639000 | $0.4079000 |
| 2020-12-21 | $0.3675000 | $0.4165000 | $0.5386000 | $0.3489000 |
| 2020-12-20 | $0.4089000 | $0.3640000 | $0.4175000 | $0.3583000 |
| 2020-12-19 | $0.4687000 | $0.4060000 | $0.5218000 | $0.3979000 |
| 2020-12-18 | $0.7184000 | $0.4687000 | $0.8418000 | $0.4608000 |
| 2020-12-17 | $0.4787000 | $0.7032000 | $1.05 | $0.4117000 |
| 2020-12-16 | $0.3025000 | $0.4787000 | $0.5058000 | $0.3237000 |
| 2020-12-15 | $0.2658000 | $0.3025000 | $0.3128000 | $0.2665000 |
| 2020-12-14 | $0.2763000 | $0.2693000 | $0.2856000 | $0.2651000 |
| 2020-12-13 | $0.2636000 | $0.2672000 | $0.2962000 | $0.2645000 |
| 2020-12-12 | $0.2489000 | $0.2636000 | $0.2739000 | $0.2542000 |
| 2020-12-11 | $0.2564000 | $0.2489000 | $0.2570000 | $0.2487000 |
| 2020-12-10 | $0.2560000 | $0.2564000 | $0.2577000 | $0.2464000 |
| 2020-12-09 | $0.2466000 | $0.2560000 | $0.2604000 | $0.2408000 |
| 2020-12-08 | $0.2626000 | $0.2466000 | $0.2585000 | $0.2435000 |
| 2020-12-07 | $0.2639000 | $0.2626000 | $0.2728000 | $0.2582000 |
| 2020-12-06 | $0.2688000 | $0.2639000 | $0.2725000 | $0.2618000 |
| 2020-12-05 | $0.2585000 | $0.2688000 | $0.2753000 | $0.2644000 |
| 2020-12-04 | $0.2762000 | $0.2585000 | $0.2817000 | $0.2503000 |
| 2020-12-03 | $0.2884000 | $0.2762000 | $0.2935000 | $0.2758000 |
| 2020-12-02 | $0.3042000 | $0.2884000 | $0.3130000 | $0.2832000 |
| 2020-12-01 | $0.3065000 | $0.3042000 | $0.3091000 | $0.2706000 |
| 2020-11-30 | $0.2621000 | $0.3065000 | $0.3640000 | $0.2821000 |
| 2020-11-29 | $0.2613000 | $0.2621000 | $0.2734000 | $0.2562000 |
| 2020-11-28 | $0.2467000 | $0.2613000 | $0.2794000 | $0.2521000 |
| 2020-11-27 | $0.2387000 | $0.2467000 | $0.2659000 | $0.2376000 |
| 2020-11-26 | $0.2738000 | $0.2387000 | $0.2545000 | $0.2238000 |
| 2020-11-25 | $0.2724000 | $0.2738000 | $0.3155000 | $0.2663000 |
| 2020-11-24 | $0.2638000 | $0.2724000 | $0.2872000 | $0.2571000 |
| 2020-11-23 | $0.2328000 | $0.2638000 | $0.2716000 | $0.2289000 |
| 2020-11-22 | $0.2480000 | $0.2328000 | $0.2460000 | $0.2309000 |
| 2020-11-21 | $0.2381000 | $0.2480000 | $0.2579000 | $0.2286000 |
| 2020-11-20 | $0.2355000 | $0.2381000 | $0.2562000 | $0.2336000 |
| 2020-11-19 | $0.2426000 | $0.2355000 | $0.2460000 | $0.2321000 |
| 2020-11-18 | $0.2528000 | $0.2426000 | $0.2543000 | $0.2314000 |
| 2020-11-17 | $0.2587000 | $0.2528000 | $0.2873000 | $0.2470000 |
| 2020-11-16 | $0.2519000 | $0.2587000 | $0.2751000 | $0.2552000 |
| 2020-11-15 | $0.2791000 | $0.2519000 | $0.2775000 | $0.2506000 |
| 2020-11-14 | $0.2383000 | $0.2791000 | $0.2834000 | $0.2310000 |
| 2020-11-13 | $0.2250000 | $0.2383000 | $0.2445000 | $0.2149000 |
| 2020-11-12 | $0.2387000 | $0.2250000 | $0.2500000 | $0.2234000 |
| 2020-11-11 | $0.2493000 | $0.2387000 | $0.2598000 | $0.2356000 |
| 2020-11-10 | $0.2345000 | $0.2493000 | $0.2756000 | $0.2326000 |
| 2020-11-09 | $0.2213000 | $0.2345000 | $0.2400000 | $0.2144000 |
| 2020-11-08 | $0.2098000 | $0.2213000 | $0.2315000 | $0.2131000 |
| 2020-11-07 | $0.2175000 | $0.2098000 | $0.2371000 | $0.2046000 |
| 2020-11-06 | $0.1962000 | $0.2175000 | $0.2323000 | $0.1961000 |
| 2020-11-05 | $0.1893000 | $0.1962000 | $0.2097000 | $0.1958000 |
| 2020-11-04 | $0.1979000 | $0.1893000 | $0.2595000 | $0.1876000 |
| 2020-11-03 | $0.2114000 | $0.1979000 | $0.2185000 | $0.1923000 |
| 2020-11-02 | $0.2191000 | $0.2114000 | $0.2524000 | $0.2009000 |
| 2020-11-01 | $0.2024000 | $0.2218000 | $0.2595000 | $0.1888000 |
| 2020-10-31 | $0.2066000 | $0.2199000 | $0.2249000 | $0.2029000 |
| 2020-10-30 | $0.2070000 | $0.2066000 | $0.2303000 | $0.1970000 |
| 2020-10-29 | $0.1937000 | $0.2070000 | $0.2154000 | $0.1852000 |
| 2020-10-28 | $0.1973000 | $0.1937000 | $0.1944000 | $0.1795000 |
| 2020-10-27 | $0.2052000 | $0.1973000 | $0.2201000 | $0.1953000 |
| 2020-10-26 | $0.2021000 | $0.2052000 | $0.2053000 | $0.1917000 |
| 2020-10-25 | $0.2078000 | $0.2021000 | $0.2230000 | $0.2006000 |
| 2020-10-24 | $0.2109000 | $0.2078000 | $0.2147000 | $0.2061000 |
| 2020-10-23 | $0.2152000 | $0.2109000 | $0.2170000 | $0.2091000 |
| 2020-10-22 | $0.2355000 | $0.2152000 | $0.2415000 | $0.2138000 |
| 2020-10-21 | $0.2117000 | $0.2355000 | $0.3075000 | $0.2245000 |
| 2020-10-20 | $0.2137000 | $0.2117000 | $0.2259000 | $0.2077000 |
| 2020-10-19 | $0.2170000 | $0.2094000 | $0.2176000 | $0.1751000 |
| 2020-10-18 | $0.1977000 | $0.2070000 | $0.2091000 | $0.1979000 |
| 2020-10-17 | $0.1933000 | $0.1977000 | $0.2020000 | $0.1909000 |
| 2020-10-16 | $0.1976000 | $0.1933000 | $0.2044000 | $0.1853000 |
| 2020-10-15 | $0.2047000 | $0.1976000 | $0.2101000 | $0.1921000 |
| 2020-10-14 | $0.2168000 | $0.2047000 | $0.2174000 | $0.2031000 |
| 2020-10-13 | $0.2206000 | $0.2168000 | $0.2229000 | $0.2151000 |
| 2020-10-12 | $0.2170000 | $0.2206000 | $0.2310000 | $0.2142000 |
| 2020-10-11 | $0.2171000 | $0.2170000 | $0.2208000 | $0.2131000 |
| 2020-10-10 | $0.2203000 | $0.2171000 | $0.2485000 | $0.2055000 |
| 2020-10-09 | $0.2078000 | $0.2203000 | $0.2311000 | $0.2060000 |
| 2020-10-08 | $0.2090000 | $0.2078000 | $0.2401000 | $0.1985000 |
| 2020-10-07 | $0.2036000 | $0.2090000 | $0.2125000 | $0.1955000 |
| 2020-10-06 | $0.2168000 | $0.2036000 | $0.2147000 | $0.2017000 |
| 2020-10-05 | $0.2174000 | $0.2168000 | $0.2231000 | $0.2080000 |
| 2020-10-04 | $0.2150000 | $0.2221000 | $0.2563000 | $0.2141000 |
| 2020-10-03 | $0.2089000 | $0.2110000 | $0.2163000 | $0.2081000 |
| 2020-10-02 | $0.2282000 | $0.2089000 | $0.2277000 | $0.1942000 |
| 2020-10-01 | $0.2361000 | $0.2282000 | $0.2527000 | $0.2225000 |
| 2020-09-30 | $0.2474000 | $0.2361000 | $0.2475000 | $0.2345000 |
| 2020-09-29 | $0.2402000 | $0.2474000 | $0.2529000 | $0.2376000 |
| 2020-09-28 | $0.2402000 | $0.2402000 | $0.2444000 | $0.2347000 |
| 2020-09-27 | $0.2444000 | $0.2402000 | $0.2520000 | $0.2381000 |
| 2020-09-26 | $0.2316000 | $0.2444000 | $0.2467000 | $0.2300000 |
| 2020-09-25 | $0.2398000 | $0.2316000 | $0.2422000 | $0.2174000 |
| 2020-09-24 | $0.2219000 | $0.2398000 | $0.2398000 | $0.2257000 |
| 2020-09-23 | $0.2464000 | $0.2219000 | $0.2420000 | $0.2183000 |
| 2020-09-22 | $0.2433000 | $0.2464000 | $0.2541000 | $0.2423000 |
| 2020-09-21 | $0.2706000 | $0.2433000 | $0.2668000 | $0.2403000 |
| 2020-09-20 | $0.2641000 | $0.2706000 | $0.2757000 | $0.2575000 |
| 2020-09-19 | $0.2680000 | $0.2641000 | $0.2863000 | $0.2615000 |
| 2020-09-18 | $0.2751000 | $0.2680000 | $0.2749000 | $0.2626000 |
| 2020-09-17 | $0.2903000 | $0.2857000 | $0.3096000 | $0.2742000 |
| 2020-09-16 | $0.2695000 | $0.2872000 | $0.2983000 | $0.2588000 |
| 2020-09-15 | $0.2864000 | $0.2695000 | $0.2915000 | $0.2615000 |
| 2020-09-14 | $0.2864000 | $0.2864000 | $0.3053000 | $0.2839000 |
| 2020-09-13 | $0.2872000 | $0.2864000 | $0.2903000 | $0.2712000 |
| 2020-09-12 | $0.2842000 | $0.2872000 | $0.3054000 | $0.2820000 |
| 2020-09-11 | $0.2896000 | $0.2842000 | $0.2912000 | $0.2755000 |
| 2020-09-10 | $0.2731000 | $0.2896000 | $0.2940000 | $0.2762000 |
| 2020-09-09 | $0.2622000 | $0.2731000 | $0.2799000 | $0.2623000 |
| 2020-09-08 | $0.2694000 | $0.2622000 | $0.2783000 | $0.2568000 |
| 2020-09-07 | $0.2735000 | $0.2694000 | $0.2872000 | $0.2599000 |
| 2020-09-06 | $0.2600000 | $0.2735000 | $0.2792000 | $0.2487000 |
| 2020-09-05 | $0.2894000 | $0.2600000 | $0.2873000 | $0.2543000 |
| 2020-09-04 | $0.2708000 | $0.2894000 | $0.2904000 | $0.2714000 |
| 2020-09-03 | $0.3345000 | $0.2708000 | $0.2989000 | $0.2660000 |
| 2020-09-02 | $0.3622000 | $0.3345000 | $0.3512000 | $0.3272000 |
| 2020-09-01 | $0.3795000 | $0.3622000 | $0.3918000 | $0.3589000 |
| 2020-08-31 | $0.3672000 | $0.3795000 | $0.4178000 | $0.3650000 |
| 2020-08-30 | $0.3737000 | $0.3672000 | $0.3879000 | $0.3659000 |
| 2020-08-29 | $0.3810000 | $0.3737000 | $0.3821000 | $0.3627000 |
| 2020-08-28 | $0.3676000 | $0.3810000 | $0.3856000 | $0.3706000 |
| 2020-08-27 | $0.4132000 | $0.3676000 | $0.4135000 | $0.3595000 |
| 2020-08-26 | $0.3949000 | $0.4132000 | $0.4185000 | $0.3899000 |
| 2020-08-25 | $0.4121000 | $0.3949000 | $0.3997000 | $0.3680000 |
| 2020-08-24 | $0.3879000 | $0.4121000 | $0.4216000 | $0.3910000 |
| 2020-08-23 | $0.3873000 | $0.3879000 | $0.3958000 | $0.3760000 |
| 2020-08-22 | $0.3795000 | $0.3873000 | $0.4076000 | $0.3667000 |
| 2020-08-21 | $0.4016000 | $0.3795000 | $0.4146000 | $0.3712000 |
| 2020-08-20 | $0.3772000 | $0.4016000 | $0.4029000 | $0.3797000 |
| 2020-08-19 | $0.4154000 | $0.3772000 | $0.4374000 | $0.3762000 |
| 2020-08-18 | $0.3912000 | $0.4154000 | $0.4539000 | $0.3711000 |
| 2020-08-17 | $0.3852000 | $0.3912000 | $0.4047000 | $0.3636000 |
| 2020-08-16 | $0.3759000 | $0.3852000 | $0.3933000 | $0.3709000 |
| 2020-08-15 | $0.4065000 | $0.3807000 | $0.5897000 | $0.3641000 |
| 2020-08-14 | $0.3865000 | $0.3897000 | $0.4001000 | $0.3775000 |
| 2020-08-13 | $0.3773000 | $0.3865000 | $0.3979000 | $0.3655000 |
| 2020-08-12 | $0.3526000 | $0.3773000 | $0.3777000 | $0.3417000 |
| 2020-08-11 | $0.3368000 | $0.3526000 | $0.3588000 | $0.3192000 |
| 2020-08-10 | $0.3282000 | $0.3368000 | $0.3394000 | $0.3123000 |
| 2020-08-09 | $0.3356000 | $0.3282000 | $0.3384000 | $0.3203000 |
| 2020-08-08 | $0.3186000 | $0.3356000 | $0.3369000 | $0.3186000 |
| 2020-08-07 | $0.3258000 | $0.3186000 | $0.3316000 | $0.3111000 |
| 2020-08-06 | $0.3403000 | $0.3258000 | $0.3436000 | $0.3239000 |
| 2020-08-05 | $0.3665000 | $0.3403000 | $0.4019000 | $0.3188000 |
| 2020-08-04 | $0.3058000 | $0.3500000 | $0.3802000 | $0.2694000 |
| 2020-08-03 | $0.2765000 | $0.3030000 | $0.3133000 | $0.2793000 |
| 2020-08-02 | $0.2944000 | $0.2765000 | $0.2942000 | $0.2681000 |
| 2020-08-01 | $0.2923000 | $0.2944000 | $0.3059000 | $0.2868000 |
| 2020-07-31 | $0.3165000 | $0.2923000 | $0.3257000 | $0.2827000 |
| 2020-07-30 | $0.3229000 | $0.3165000 | $0.3335000 | $0.3131000 |
| 2020-07-29 | $0.3284000 | $0.3229000 | $0.3626000 | $0.3126000 |
| 2020-07-28 | $0.3236000 | $0.3284000 | $0.3376000 | $0.3080000 |
| 2020-07-27 | $0.3392000 | $0.3236000 | $0.3795000 | $0.3083000 |
| 2020-07-26 | $0.3552000 | $0.3392000 | $0.3686000 | $0.3203000 |
| 2020-07-25 | $0.3482000 | $0.3552000 | $0.3668000 | $0.3507000 |
| 2020-07-24 | $0.3639000 | $0.3482000 | $0.3682000 | $0.3440000 |
| 2020-07-23 | $0.3633000 | $0.3639000 | $0.3766000 | $0.3592000 |
| 2020-07-22 | $0.3649000 | $0.3633000 | $0.3810000 | $0.3597000 |
| 2020-07-21 | $0.3494000 | $0.3649000 | $0.3682000 | $0.3448000 |
| 2020-07-20 | $0.3345000 | $0.3494000 | $0.3553000 | $0.3298000 |
| 2020-07-19 | $0.3429000 | $0.3345000 | $0.3453000 | $0.3343000 |
| 2020-07-18 | $0.3333000 | $0.3429000 | $0.3474000 | $0.3291000 |
| 2020-07-17 | $0.3302000 | $0.3333000 | $0.3345000 | $0.3220000 |
| 2020-07-16 | $0.3375000 | $0.3302000 | $0.3377000 | $0.3181000 |
| 2020-07-15 | $0.3440000 | $0.3375000 | $0.3475000 | $0.3310000 |
| 2020-07-14 | $0.3470000 | $0.3440000 | $0.3515000 | $0.3392000 |
| 2020-07-13 | $0.3612000 | $0.3470000 | $0.3621000 | $0.3450000 |
| 2020-07-12 | $0.3476000 | $0.3612000 | $0.3645000 | $0.3488000 |
| 2020-07-11 | $0.3471000 | $0.3476000 | $0.3517000 | $0.3428000 |
| 2020-07-10 | $0.3498000 | $0.3471000 | $0.3532000 | $0.3357000 |
| 2020-07-09 | $0.3531000 | $0.3498000 | $0.3571000 | $0.3369000 |
| 2020-07-08 | $0.3476000 | $0.3531000 | $0.3582000 | $0.3463000 |
| 2020-07-07 | $0.3331000 | $0.3476000 | $0.3522000 | $0.3271000 |
| 2020-07-06 | $0.3157000 | $0.3331000 | $0.3406000 | $0.3207000 |
| 2020-07-05 | $0.3175000 | $0.3157000 | $0.3383000 | $0.3130000 |
| 2020-07-04 | $0.3030000 | $0.3175000 | $0.3229000 | $0.3025000 |
| 2020-07-03 | $0.3062000 | $0.3030000 | $0.3118000 | $0.3010000 |
| 2020-07-02 | $0.3142000 | $0.3062000 | $0.3163000 | $0.3052000 |
| 2020-07-01 | $0.3175000 | $0.3142000 | $0.3232000 | $0.3096000 |
| 2020-06-30 | $0.3327000 | $0.3175000 | $0.3337000 | $0.3165000 |
| 2020-06-29 | $0.3354000 | $0.3327000 | $0.3458000 | $0.3317000 |
| 2020-06-28 | $0.3159000 | $0.3354000 | $0.3419000 | $0.3185000 |
| 2020-06-27 | $0.3530000 | $0.3159000 | $0.3545000 | $0.3114000 |
| 2020-06-26 | $0.3466000 | $0.3530000 | $0.3596000 | $0.3391000 |
| 2020-06-25 | $0.3634000 | $0.3466000 | $0.3628000 | $0.3429000 |
| 2020-06-24 | $0.3585000 | $0.3634000 | $0.3996000 | $0.3420000 |
| 2020-06-23 | $0.3506000 | $0.3585000 | $0.3720000 | $0.3458000 |
| 2020-06-22 | $0.3554000 | $0.3506000 | $0.3726000 | $0.3448000 |
| 2020-06-21 | $0.3685000 | $0.3554000 | $0.3687000 | $0.3528000 |
| 2020-06-20 | $0.3604000 | $0.3685000 | $0.3721000 | $0.3621000 |
| 2020-06-19 | $0.3752000 | $0.3604000 | $0.3743000 | $0.3567000 |
| 2020-06-18 | $0.3735000 | $0.3752000 | $0.3870000 | $0.3688000 |
| 2020-06-17 | $0.3631000 | $0.3735000 | $0.3747000 | $0.3595000 |
| 2020-06-16 | $0.3659000 | $0.3631000 | $0.3774000 | $0.3626000 |
| 2020-06-15 | $0.3667000 | $0.3659000 | $0.3706000 | $0.3463000 |
| 2020-06-14 | $0.3855000 | $0.3667000 | $0.3849000 | $0.3634000 |
| 2020-06-13 | $0.3865000 | $0.3876000 | $0.4116000 | $0.3847000 |
| 2020-06-12 | $0.3601000 | $0.3898000 | $0.3924000 | $0.3568000 |
| 2020-06-11 | $0.4267000 | $0.3601000 | $0.4086000 | $0.3408000 |
| 2020-06-10 | $0.4587000 | $0.4267000 | $0.4718000 | $0.4197000 |
| 2020-06-09 | $0.4986000 | $0.4587000 | $0.5201000 | $0.4512000 |
| 2020-06-08 | $0.4024000 | $0.4927000 | $0.6660000 | $0.4052000 |
| 2020-06-07 | $0.3900000 | $0.4065000 | $0.4113000 | $0.3890000 |
| 2020-06-06 | $0.3894000 | $0.3900000 | $0.3945000 | $0.3813000 |
| 2020-06-05 | $0.3757000 | $0.3894000 | $0.3979000 | $0.3670000 |
| 2020-06-04 | $0.3695000 | $0.3757000 | $0.3875000 | $0.3707000 |
| 2020-06-03 | $0.3840000 | $0.3695000 | $0.4090000 | $0.3640000 |
| 2020-06-02 | $0.3724000 | $0.3840000 | $0.4089000 | $0.3456000 |
| 2020-06-01 | $0.3780000 | $0.3724000 | $0.4213000 | $0.3676000 |
| 2020-05-31 | $0.3790000 | $0.3780000 | $0.3961000 | $0.3612000 |
| 2020-05-30 | $0.3363000 | $0.3790000 | $0.3950000 | $0.3440000 |
| 2020-05-29 | $0.3161000 | $0.3363000 | $0.3697000 | $0.3100000 |
| 2020-05-28 | $0.3314000 | $0.3161000 | $0.3456000 | $0.3152000 |
| 2020-05-27 | $0.3256000 | $0.3314000 | $0.3630000 | $0.3283000 |
| 2020-05-26 | $0.3132000 | $0.3256000 | $0.3537000 | $0.3109000 |
| 2020-05-25 | $0.2966000 | $0.3132000 | $0.3199000 | $0.2979000 |
| 2020-05-24 | $0.3149000 | $0.2966000 | $0.3192000 | $0.2956000 |
| 2020-05-23 | $0.3016000 | $0.3149000 | $0.3311000 | $0.2867000 |
| 2020-05-22 | $0.2823000 | $0.3016000 | $0.4071000 | $0.2829000 |
| 2020-05-21 | $0.2999000 | $0.2823000 | $0.2990000 | $0.2768000 |
| 2020-05-20 | $0.3078000 | $0.2999000 | $0.3132000 | $0.2942000 |
| 2020-05-19 | $0.2984000 | $0.3078000 | $0.3223000 | $0.2969000 |
| 2020-05-18 | $0.2870000 | $0.2984000 | $0.3062000 | $0.2869000 |
| 2020-05-17 | $0.2899000 | $0.2870000 | $0.3199000 | $0.2870000 |
| 2020-05-16 | $0.2792000 | $0.2899000 | $0.2933000 | $0.2764000 |
| 2020-05-15 | $0.2934000 | $0.2782000 | $0.2813000 | $0.2725000 |
| 2020-05-14 | $0.2630000 | $0.2934000 | $0.3145000 | $0.2676000 |
| 2020-05-13 | $0.2584000 | $0.2632000 | $0.2737000 | $0.2620000 |
| 2020-05-12 | $0.2437000 | $0.2609000 | $0.2634000 | $0.2436000 |
| 2020-05-11 | $0.2518000 | $0.2420000 | $0.2503000 | $0.2364000 |
| 2020-05-10 | $0.2851000 | $0.2536000 | $0.2583000 | $0.2387000 |
| 2020-05-09 | $0.2784000 | $0.2851000 | $0.2939000 | $0.2757000 |
| 2020-05-08 | $0.2744000 | $0.2784000 | $0.2856000 | $0.2693000 |
| 2020-05-07 | $0.2742000 | $0.2744000 | $0.2924000 | $0.2708000 |
| 2020-05-06 | $0.2807000 | $0.2742000 | $0.2754000 | $0.2654000 |
| 2020-05-05 | $0.2680000 | $0.2807000 | $0.2842000 | $0.2628000 |
| 2020-05-04 | $0.2710000 | $0.2680000 | $0.2717000 | $0.2591000 |
| 2020-05-03 | $0.2786000 | $0.2710000 | $0.2785000 | $0.2529000 |
| 2020-05-02 | $0.2667000 | $0.2786000 | $0.3056000 | $0.2679000 |
| 2020-05-01 | $0.2599000 | $0.2667000 | $0.2720000 | $0.2580000 |
| 2020-04-30 | $0.2707000 | $0.2596000 | $0.2694000 | $0.2492000 |
| 2020-04-29 | $0.2610000 | $0.2686000 | $0.2858000 | $0.2649000 |
| 2020-04-28 | $0.2570000 | $0.2610000 | $0.2610000 | $0.2536000 |
| 2020-04-27 | $0.2520000 | $0.2570000 | $0.2609000 | $0.2479000 |
| 2020-04-26 | $0.2453000 | $0.2520000 | $0.2549000 | $0.2472000 |
| 2020-04-25 | $0.2431000 | $0.2453000 | $0.2659000 | $0.2451000 |
| 2020-04-24 | $0.2341000 | $0.2431000 | $0.2502000 | $0.2346000 |
| 2020-04-23 | $0.2283000 | $0.2341000 | $0.2360000 | $0.2282000 |
| 2020-04-22 | $0.2182000 | $0.2283000 | $0.2449000 | $0.2257000 |
| 2020-04-21 | $0.2185000 | $0.2182000 | $0.2220000 | $0.2144000 |
| 2020-04-20 | $0.2326000 | $0.2185000 | $0.2237000 | $0.2119000 |
| 2020-04-19 | $0.2391000 | $0.2326000 | $0.2393000 | $0.2005000 |
| 2020-04-18 | $0.2324000 | $0.2391000 | $0.2552000 | $0.2391000 |
| 2020-04-17 | $0.2261000 | $0.2324000 | $0.2337000 | $0.2235000 |
| 2020-04-16 | $0.2062000 | $0.2261000 | $0.2359000 | $0.2230000 |
| 2020-04-15 | $0.2151000 | $0.2062000 | $0.2099000 | $0.2025000 |
| 2020-04-14 | $0.2130000 | $0.2151000 | $0.2200000 | $0.2135000 |
| 2020-04-13 | $0.2167000 | $0.2130000 | $0.2192000 | $0.2089000 |
| 2020-04-12 | $0.2166000 | $0.2167000 | $0.2223000 | $0.2157000 |
| 2020-04-11 | $0.2196000 | $0.2166000 | $0.2204000 | $0.2158000 |
| 2020-04-10 | $0.2328000 | $0.2196000 | $0.2329000 | $0.2130000 |
| 2020-04-09 | $0.2414000 | $0.2328000 | $0.2440000 | $0.2318000 |
| 2020-04-08 | $0.2348000 | $0.2414000 | $0.2483000 | $0.2379000 |
| 2020-04-07 | $0.2444000 | $0.2348000 | $0.2396000 | $0.2274000 |
| 2020-04-06 | $0.2232000 | $0.2444000 | $0.2734000 | $0.2444000 |
| 2020-04-05 | $0.2235000 | $0.2232000 | $0.2285000 | $0.2197000 |
| 2020-04-04 | $0.2202000 | $0.2235000 | $0.2305000 | $0.2209000 |
| 2020-04-03 | $0.2216000 | $0.2202000 | $0.2256000 | $0.2170000 |
| 2020-04-02 | $0.2107000 | $0.2216000 | $0.2285000 | $0.2098000 |
| 2020-04-01 | $0.2039000 | $0.2107000 | $0.2122000 | $0.2037000 |
| 2020-03-31 | $0.1998000 | $0.2039000 | $0.2103000 | $0.2011000 |
| 2020-03-30 | $0.1888000 | $0.1998000 | $0.2022000 | $0.1892000 |
| 2020-03-29 | $0.2062000 | $0.1888000 | $0.2056000 | $0.1862000 |
| 2020-03-28 | $0.2024000 | $0.2062000 | $0.2228000 | $0.1992000 |
| 2020-03-27 | $0.2098000 | $0.2024000 | $0.2061000 | $0.1952000 |
| 2020-03-26 | $0.2039000 | $0.2098000 | $0.2310000 | $0.2054000 |
| 2020-03-25 | $0.2067000 | $0.2039000 | $0.2039000 | $0.1961000 |
| 2020-03-24 | $0.2029000 | $0.2067000 | $0.2156000 | $0.1972000 |
| 2020-03-23 | $0.1779000 | $0.2029000 | $0.2076000 | $0.1981000 |
| 2020-03-22 | $0.2085000 | $0.1779000 | $0.1953000 | $0.1772000 |
| 2020-03-21 | $0.2066000 | $0.2085000 | $0.2134000 | $0.1991000 |
| 2020-03-20 | $0.2200000 | $0.2066000 | $0.2296000 | $0.2060000 |
| 2020-03-19 | $0.1958000 | $0.2200000 | $0.2429000 | $0.2174000 |
| 2020-03-18 | $0.1976000 | $0.1958000 | $0.2043000 | $0.1920000 |
| 2020-03-17 | $0.1943000 | $0.1976000 | $0.2046000 | $0.1888000 |
| 2020-03-16 | $0.2023000 | $0.1943000 | $0.1968000 | $0.1735000 |
| 2020-03-15 | $0.2063000 | $0.2023000 | $0.2162000 | $0.2022000 |
| 2020-03-14 | $0.2242000 | $0.2063000 | $0.2121000 | $0.1953000 |
| 2020-03-13 | $0.1765000 | $0.2242000 | $0.2412000 | $0.1925000 |
| 2020-03-12 | $0.3391000 | $0.1765000 | $0.1910000 | $0.1735000 |
| 2020-03-11 | $0.3481000 | $0.3391000 | $0.3394000 | $0.3287000 |
| 2020-03-10 | $0.3393000 | $0.3481000 | $0.3491000 | $0.3352000 |
| 2020-03-09 | $0.3440000 | $0.3393000 | $0.3554000 | $0.3357000 |
| 2020-03-08 | $0.4230000 | $0.3440000 | $0.3688000 | $0.3399000 |
| 2020-03-07 | $0.4178000 | $0.4230000 | $0.4767000 | $0.3980000 |
| 2020-03-06 | $0.4190000 | $0.4178000 | $0.4502000 | $0.4178000 |
| 2020-03-05 | $0.3941000 | $0.4190000 | $0.4190000 | $0.3975000 |
| 2020-03-04 | $0.3990000 | $0.3941000 | $0.4091000 | $0.3871000 |
| 2020-03-03 | $0.4150000 | $0.3990000 | $0.4086000 | $0.3856000 |
| 2020-03-02 | $0.4208000 | $0.4150000 | $0.4572000 | $0.4150000 |
| 2020-03-01 | $0.4271000 | $0.4208000 | $0.5134000 | $0.4153000 |
| 2020-02-29 | $0.3975000 | $0.4271000 | $0.4382000 | $0.3622000 |
| 2020-02-28 | $0.3891000 | $0.3975000 | $0.4089000 | $0.3809000 |
| 2020-02-27 | $0.3678000 | $0.3891000 | $0.4310000 | $0.3616000 |
| 2020-02-26 | $0.4090000 | $0.3678000 | $0.3768000 | $0.3490000 |
| 2020-02-25 | $0.4409000 | $0.4090000 | $0.4251000 | $0.3799000 |
| 2020-02-24 | $0.4672000 | $0.4409000 | $0.4576000 | $0.4252000 |
| 2020-02-23 | $0.4827000 | $0.4672000 | $0.5077000 | $0.4650000 |
| 2020-02-22 | $0.4337000 | $0.4827000 | $0.5509000 | $0.4184000 |
| 2020-02-21 | $0.4237000 | $0.4337000 | $0.4547000 | $0.4234000 |
| 2020-02-20 | $0.4484000 | $0.4237000 | $0.4494000 | $0.4136000 |
| 2020-02-19 | $0.5141000 | $0.4484000 | $0.5099000 | $0.4199000 |
| 2020-02-18 | $0.4643000 | $0.5141000 | $0.6210000 | $0.4759000 |
| 2020-02-17 | $0.4750000 | $0.4643000 | $0.5335000 | $0.4426000 |
| 2020-02-16 | $0.5271000 | $0.4750000 | $0.5432000 | $0.4584000 |
| 2020-02-15 | $0.5770000 | $0.5271000 | $0.6147000 | $0.4921000 |
| 2020-02-14 | $0.5285000 | $0.5770000 | $0.5999000 | $0.5450000 |
| 2020-02-13 | $0.5509000 | $0.5285000 | $0.5570000 | $0.5124000 |
| 2020-02-12 | $0.5208000 | $0.5509000 | $0.5956000 | $0.5128000 |
| 2020-02-11 | $0.4741000 | $0.5208000 | $0.6868000 | $0.4780000 |
| 2020-02-10 | $0.4641000 | $0.4741000 | $0.4801000 | $0.4460000 |
| 2020-02-09 | $0.4509000 | $0.4641000 | $0.4794000 | $0.4382000 |
| 2020-02-08 | $0.4713000 | $0.4509000 | $0.4756000 | $0.4330000 |
| 2020-02-07 | $0.4577000 | $0.4713000 | $0.4798000 | $0.4414000 |
| 2020-02-06 | $0.3991000 | $0.4577000 | $0.4732000 | $0.4162000 |
| 2020-02-05 | $0.3916000 | $0.3991000 | $0.4744000 | $0.3712000 |
| 2020-02-04 | $0.3733000 | $0.3916000 | $0.4564000 | $0.3665000 |
| 2020-02-03 | $0.3593000 | $0.3733000 | $0.3820000 | $0.3406000 |
| 2020-02-02 | $0.3673000 | $0.3593000 | $0.3787000 | $0.3551000 |
| 2020-02-01 | $0.3415000 | $0.3673000 | $0.3723000 | $0.3438000 |
| 2020-01-31 | $0.3335000 | $0.3415000 | $0.3570000 | $0.3239000 |
| 2020-01-30 | $0.3315000 | $0.3335000 | $0.3590000 | $0.3274000 |
| 2020-01-29 | $0.3406000 | $0.3315000 | $0.3393000 | $0.3228000 |
| 2020-01-28 | $0.3436000 | $0.3406000 | $0.3643000 | $0.3377000 |
| 2020-01-27 | $0.3519000 | $0.3436000 | $0.3654000 | $0.3396000 |
| 2020-01-26 | $0.3432000 | $0.3519000 | $0.3722000 | $0.3509000 |
| 2020-01-25 | $0.3439000 | $0.3432000 | $0.3544000 | $0.3369000 |
| 2020-01-24 | $0.3505000 | $0.3439000 | $0.3816000 | $0.3371000 |
| 2020-01-23 | $0.3482000 | $0.3505000 | $0.3591000 | $0.3334000 |
| 2020-01-22 | $0.3472000 | $0.3482000 | $0.3676000 | $0.3363000 |
| 2020-01-21 | $0.3475000 | $0.3472000 | $0.3562000 | $0.3416000 |
| 2020-01-20 | $0.3334000 | $0.3475000 | $0.3549000 | $0.3330000 |
| 2020-01-19 | $0.3480000 | $0.3334000 | $0.3474000 | $0.3250000 |
| 2020-01-18 | $0.3834000 | $0.3480000 | $0.3931000 | $0.3379000 |
| 2020-01-17 | $0.3446000 | $0.3834000 | $0.4276000 | $0.3376000 |
| 2020-01-16 | $0.3627000 | $0.3446000 | $0.3731000 | $0.3339000 |
| 2020-01-15 | $0.3530000 | $0.3627000 | $0.3908000 | $0.3381000 |
| 2020-01-14 | $0.3466000 | $0.3530000 | $0.4123000 | $0.3530000 |
| 2020-01-13 | $0.3488000 | $0.3466000 | $0.3535000 | $0.3383000 |
| 2020-01-12 | $0.3410000 | $0.3488000 | $0.3588000 | $0.3488000 |
| 2020-01-11 | $0.3544000 | $0.3410000 | $0.3553000 | $0.3350000 |
| 2020-01-10 | $0.3412000 | $0.3539000 | $0.3654000 | $0.3528000 |
| 2020-01-09 | $0.3639000 | $0.3463000 | $0.3635000 | $0.3401000 |
| 2020-01-08 | $0.3582000 | $0.3639000 | $0.3720000 | $0.3280000 |
| 2020-01-07 | $0.3696000 | $0.3582000 | $0.3704000 | $0.3508000 |
| 2020-01-06 | $0.3562000 | $0.3688000 | $0.3884000 | $0.3662000 |
| 2020-01-05 | $0.3566000 | $0.3572000 | $0.3620000 | $0.3524000 |
| 2020-01-04 | $0.3571000 | $0.3566000 | $0.3660000 | $0.3513000 |
| 2020-01-03 | $0.3497000 | $0.3571000 | $0.3776000 | $0.3566000 |
| 2020-01-02 | $0.3905000 | $0.3497000 | $0.3851000 | $0.3481000 |
| 2020-01-01 | $0.3383000 | $0.3905000 | $0.4157000 | $0.3367000 |
| 2019-12-31 | $0.3543000 | $0.3383000 | $0.3495000 | $0.3304000 |
| 2019-12-30 | $0.3696000 | $0.3543000 | $0.3630000 | $0.3514000 |
| 2019-12-29 | $0.3648000 | $0.3696000 | $0.3883000 | $0.3607000 |
| 2019-12-28 | $0.3653000 | $0.3648000 | $0.3731000 | $0.3581000 |
| 2019-12-27 | $0.3649000 | $0.3653000 | $0.4057000 | $0.3653000 |
| 2019-12-26 | $0.3628000 | $0.3649000 | $0.3684000 | $0.3515000 |
| 2019-12-25 | $0.3824000 | $0.3628000 | $0.3806000 | $0.3568000 |
| 2019-12-24 | $0.3862000 | $0.3824000 | $0.4052000 | $0.3695000 |
| 2019-12-23 | $0.4100000 | $0.3862000 | $0.3963000 | $0.3735000 |
| 2019-12-22 | $0.4041000 | $0.4100000 | $0.4343000 | $0.3979000 |
| 2019-12-21 | $0.3980000 | $0.4041000 | $0.4129000 | $0.3947000 |
| 2019-12-20 | $0.4012000 | $0.3980000 | $0.4118000 | $0.3980000 |
| 2019-12-19 | $0.4244000 | $0.4003000 | $0.4260000 | $0.3936000 |
| 2019-12-18 | $0.3897000 | $0.4232000 | $0.4268000 | $0.3908000 |
| 2019-12-17 | $0.4196000 | $0.3834000 | $0.4098000 | $0.3834000 |
| 2019-12-16 | $0.4529000 | $0.4165000 | $0.4372000 | $0.4003000 |
| 2019-12-15 | $0.4459000 | $0.4529000 | $0.4558000 | $0.4438000 |
| 2019-12-14 | $0.4517000 | $0.4459000 | $0.4575000 | $0.4391000 |
| 2019-12-13 | $0.4491000 | $0.4517000 | $0.4667000 | $0.4480000 |
| 2019-12-12 | $0.4699000 | $0.4491000 | $0.4774000 | $0.4491000 |
| 2019-12-11 | $0.4760000 | $0.4699000 | $0.4804000 | $0.4584000 |
| 2019-12-10 | $0.4981000 | $0.4760000 | $0.4977000 | $0.4538000 |
| 2019-12-09 | $0.5387000 | $0.4981000 | $0.5309000 | $0.4981000 |
| 2019-12-08 | $0.5307000 | $0.5387000 | $0.5431000 | $0.5231000 |
| 2019-12-07 | $0.5274000 | $0.5307000 | $0.5647000 | $0.5004000 |
| 2019-12-06 | $0.5136000 | $0.5274000 | $0.5354000 | $0.5081000 |
| 2019-12-05 | $0.5082000 | $0.5136000 | $0.5289000 | $0.4995000 |
| 2019-12-04 | $0.5268000 | $0.5082000 | $0.5485000 | $0.5012000 |
| 2019-12-03 | $0.5492000 | $0.5268000 | $0.6095000 | $0.5119000 |
| 2019-12-02 | $0.5358000 | $0.5492000 | $0.5744000 | $0.5216000 |
| 2019-12-01 | $0.5458000 | $0.5358000 | $0.6389000 | $0.5263000 |
| 2019-11-30 | $0.5338000 | $0.5458000 | $0.5642000 | $0.5039000 |
| 2019-11-29 | $0.5061000 | $0.5338000 | $0.5404000 | $0.5127000 |
| 2019-11-28 | $0.5195000 | $0.5088000 | $0.5140000 | $0.4993000 |
| 2019-11-27 | $0.5053000 | $0.5219000 | $0.5323000 | $0.5049000 |
| 2019-11-26 | $0.4939000 | $0.5053000 | $0.5337000 | $0.4755000 |
| 2019-11-25 | $0.5017000 | $0.4939000 | $0.5390000 | $0.4651000 |
| 2019-11-24 | $0.4723000 | $0.5017000 | $0.5252000 | $0.4295000 |
| 2019-11-23 | $0.4538000 | $0.4723000 | $0.4816000 | $0.4486000 |
| 2019-11-22 | $0.4795000 | $0.4538000 | $0.4589000 | $0.4377000 |
| 2019-11-21 | $0.5066000 | $0.4795000 | $0.4840000 | $0.4471000 |
| 2019-11-20 | $0.5235000 | $0.5066000 | $0.5415000 | $0.5005000 |
| 2019-11-19 | $0.5088000 | $0.5235000 | $0.5455000 | $0.4936000 |
| 2019-11-18 | $0.5635000 | $0.5088000 | $0.5452000 | $0.5088000 |
| 2019-11-17 | $0.5728000 | $0.5635000 | $0.5996000 | $0.5568000 |
| 2019-11-16 | $0.5430000 | $0.5728000 | $0.5750000 | $0.5363000 |
| 2019-11-15 | $0.5834000 | $0.5430000 | $0.5761000 | $0.5293000 |
| 2019-11-14 | $0.5453000 | $0.5834000 | $0.7016000 | $0.5263000 |
| 2019-11-13 | $0.5285000 | $0.5453000 | $0.5760000 | $0.5242000 |
| 2019-11-12 | $0.4965000 | $0.5285000 | $0.5416000 | $0.4928000 |
| 2019-11-11 | $0.5064000 | $0.4965000 | $0.5030000 | $0.4789000 |
| 2019-11-10 | $0.5103000 | $0.5064000 | $0.5245000 | $0.4923000 |
| 2019-11-09 | $0.5056000 | $0.5103000 | $0.6164000 | $0.4994000 |
| 2019-11-08 | $0.5094000 | $0.5056000 | $0.5192000 | $0.4826000 |
| 2019-11-07 | $0.5217000 | $0.5094000 | $0.6555000 | $0.5007000 |
| 2019-11-06 | $0.5361000 | $0.5217000 | $0.5529000 | $0.5070000 |
| 2019-11-05 | $0.5134000 | $0.5361000 | $0.5467000 | $0.5119000 |
| 2019-11-04 | $0.5116000 | $0.5134000 | $0.6941000 | $0.5087000 |
| 2019-11-03 | $0.5296000 | $0.5116000 | $0.5285000 | $0.5083000 |
| 2019-11-02 | $0.5045000 | $0.5296000 | $0.5584000 | $0.5047000 |
| 2019-11-01 | $0.5016000 | $0.5045000 | $0.5166000 | $0.5007000 |
| 2019-10-31 | $0.5306000 | $0.5016000 | $0.5279000 | $0.4910000 |
| 2019-10-30 | $0.5412000 | $0.5306000 | $0.5406000 | $0.5115000 |
| 2019-10-29 | $0.5421000 | $0.5412000 | $0.5812000 | $0.5303000 |
| 2019-10-28 | $0.5871000 | $0.5421000 | $0.5843000 | $0.5404000 |
| 2019-10-27 | $0.6145000 | $0.5871000 | $0.6633000 | $0.5632000 |
| 2019-10-26 | $0.5354000 | $0.6145000 | $0.7055000 | $0.5257000 |
| 2019-10-25 | $0.4262000 | $0.5354000 | $0.5877000 | $0.4648000 |
| 2019-10-24 | $0.3594000 | $0.4262000 | $0.4502000 | $0.3378000 |
| 2019-10-23 | $0.3929000 | $0.3594000 | $0.3822000 | $0.3531000 |
| 2019-10-22 | $0.4272000 | $0.3929000 | $0.4552000 | $0.3927000 |
| 2019-10-21 | $0.4065000 | $0.4272000 | $0.4445000 | $0.3823000 |
| 2019-10-20 | $0.4028000 | $0.4065000 | $0.4176000 | $0.3978000 |
| 2019-10-19 | $0.4121000 | $0.4028000 | $0.4099000 | $0.3854000 |
| 2019-10-18 | $0.4452000 | $0.4121000 | $0.4353000 | $0.4019000 |
| 2019-10-17 | $0.4631000 | $0.4452000 | $0.4791000 | $0.4372000 |
| 2019-10-16 | $0.4831000 | $0.4631000 | $0.4719000 | $0.4310000 |
| 2019-10-15 | $0.5169000 | $0.4831000 | $0.5055000 | $0.4761000 |
| 2019-10-14 | $0.5281000 | $0.5169000 | $0.5536000 | $0.5111000 |
| 2019-10-13 | $0.5053000 | $0.5281000 | $0.5931000 | $0.4841000 |
| 2019-10-12 | $0.4976000 | $0.5053000 | $0.5689000 | $0.4862000 |
| 2019-10-11 | $0.5225000 | $0.4976000 | $0.5095000 | $0.4263000 |
| 2019-10-10 | $0.6395000 | $0.5225000 | $0.6793000 | $0.5085000 |
| 2019-10-09 | $0.5922000 | $0.6395000 | $0.6793000 | $0.5681000 |
| 2019-10-08 | $0.4983000 | $0.5922000 | $0.6335000 | $0.4956000 |
| 2019-10-07 | $0.4096000 | $0.4983000 | $0.5371000 | $0.4332000 |
| 2019-10-06 | $0.4663000 | $0.4096000 | $0.4488000 | $0.4096000 |
| 2019-10-05 | $0.4204000 | $0.4663000 | $0.4964000 | $0.4205000 |
| 2019-10-04 | $0.4444000 | $0.4204000 | $0.4546000 | $0.4125000 |
| 2019-10-03 | $0.3915000 | $0.4444000 | $0.5337000 | $0.3726000 |
| 2019-10-02 | $0.3567000 | $0.3915000 | $0.3982000 | $0.3645000 |
| 2019-10-01 | $0.3668000 | $0.3567000 | $0.3672000 | $0.3500000 |
| 2019-09-30 | $0.3436000 | $0.3668000 | $0.3778000 | $0.3531000 |
| 2019-09-29 | $0.3511000 | $0.3436000 | $0.3490000 | $0.3365000 |
| 2019-09-28 | $0.3467000 | $0.3511000 | $0.3747000 | $0.3462000 |
| 2019-09-27 | $0.3203000 | $0.3467000 | $0.3627000 | $0.3340000 |
| 2019-09-26 | $0.3398000 | $0.3203000 | $0.3469000 | $0.3190000 |
| 2019-09-25 | $0.3091000 | $0.3398000 | $0.3501000 | $0.3069000 |
| 2019-09-24 | $0.3871000 | $0.3091000 | $0.3411000 | $0.2930000 |
| 2019-09-23 | $0.3836000 | $0.3871000 | $0.3983000 | $0.3632000 |
| 2019-09-22 | $0.3954000 | $0.3836000 | $0.4816000 | $0.3760000 |
| 2019-09-21 | $0.4095000 | $0.3923000 | $0.4075000 | $0.3898000 |
| 2019-09-20 | $0.3870000 | $0.4136000 | $0.4348000 | $0.3822000 |
| 2019-09-19 | $0.3962000 | $0.3870000 | $0.4199000 | $0.3870000 |
| 2019-09-18 | $0.3884000 | $0.3962000 | $0.3991000 | $0.3821000 |
| 2019-09-17 | $0.3811000 | $0.3884000 | $0.4004000 | $0.3769000 |
| 2019-09-16 | $0.3917000 | $0.3811000 | $0.4090000 | $0.3690000 |
| 2019-09-15 | $0.4037000 | $0.3917000 | $0.4305000 | $0.3892000 |
| 2019-09-14 | $0.3938000 | $0.4037000 | $0.4269000 | $0.3967000 |
| 2019-09-13 | $0.3997000 | $0.3938000 | $0.4123000 | $0.3858000 |
| 2019-09-12 | $0.4439000 | $0.3997000 | $0.4773000 | $0.3997000 |
| 2019-09-11 | $0.3755000 | $0.4439000 | $0.4487000 | $0.3612000 |
| 2019-09-10 | $0.3955000 | $0.3755000 | $0.4162000 | $0.3654000 |
| 2019-09-09 | $0.3652000 | $0.3955000 | $0.4158000 | $0.3519000 |
| 2019-09-08 | $0.3695000 | $0.3652000 | $0.3791000 | $0.3428000 |
| 2019-09-07 | $0.3737000 | $0.3695000 | $0.3973000 | $0.3568000 |
| 2019-09-06 | $0.4182000 | $0.3737000 | $0.4221000 | $0.3584000 |
| 2019-09-05 | $0.4027000 | $0.4182000 | $0.4757000 | $0.3957000 |
| 2019-09-04 | $0.4498000 | $0.4027000 | $0.4431000 | $0.3868000 |
| 2019-09-03 | $0.4676000 | $0.4498000 | $0.4733000 | $0.4410000 |
| 2019-09-02 | $0.4937000 | $0.4676000 | $0.5180000 | $0.4637000 |
| 2019-09-01 | $0.5023000 | $0.4937000 | $0.5314000 | $0.4937000 |
| 2019-08-31 | $0.4907000 | $0.5023000 | $0.5328000 | $0.4994000 |
| 2019-08-30 | $0.4928000 | $0.4907000 | $0.5526000 | $0.4875000 |
| 2019-08-29 | $0.5008000 | $0.4912000 | $0.4958000 | $0.4832000 |
| 2019-08-28 | $0.5531000 | $0.5033000 | $0.5239000 | $0.4981000 |
| 2019-08-27 | $0.5618000 | $0.5514000 | $0.5575000 | $0.5375000 |
| 2019-08-26 | $0.5568000 | $0.5642000 | $0.5921000 | $0.5463000 |
| 2019-08-25 | $0.5876000 | $0.5568000 | $0.5967000 | $0.5471000 |
| 2019-08-24 | $0.5828000 | $0.5876000 | $0.6105000 | $0.5721000 |
| 2019-08-23 | $0.5901000 | $0.5828000 | $0.6228000 | $0.5678000 |
| 2019-08-22 | $0.5565000 | $0.5901000 | $0.6056000 | $0.5562000 |
| 2019-08-21 | $0.5617000 | $0.5565000 | $0.5717000 | $0.5307000 |
| 2019-08-20 | $0.5870000 | $0.5617000 | $0.5867000 | $0.5539000 |
| 2019-08-19 | $0.5834000 | $0.5898000 | $0.6215000 | $0.5868000 |
| 2019-08-18 | $0.5703000 | $0.5834000 | $0.5965000 | $0.5741000 |
| 2019-08-17 | $0.5672000 | $0.5654000 | $0.5942000 | $0.5327000 |
| 2019-08-16 | $0.5562000 | $0.5672000 | $0.5742000 | $0.5453000 |
| 2019-08-15 | $0.5379000 | $0.5517000 | $0.6762000 | $0.5382000 |
| 2019-08-14 | $0.6075000 | $0.5399000 | $0.5705000 | $0.5309000 |
| 2019-08-13 | $0.6372000 | $0.6075000 | $0.6359000 | $0.6027000 |
| 2019-08-12 | $0.6531000 | $0.6372000 | $0.6938000 | $0.6226000 |
| 2019-08-11 | $0.6494000 | $0.6537000 | $0.6860000 | $0.6354000 |
| 2019-08-10 | $0.6464000 | $0.6494000 | $0.6717000 | $0.6008000 |
| 2019-08-09 | $0.6702000 | $0.6470000 | $0.6849000 | $0.6125000 |
| 2019-08-08 | $0.7128000 | $0.6702000 | $0.7215000 | $0.6649000 |
| 2019-08-07 | $0.6464000 | $0.7128000 | $0.7492000 | $0.6344000 |
| 2019-08-06 | $0.6926000 | $0.6464000 | $0.6988000 | $0.6448000 |
| 2019-08-05 | $0.7561000 | $0.6926000 | $0.8155000 | $0.6630000 |
| 2019-08-04 | $0.6945000 | $0.7561000 | $0.7966000 | $0.6846000 |
| 2019-08-03 | $0.7297000 | $0.6945000 | $0.7442000 | $0.6889000 |
| 2019-08-02 | $0.7210000 | $0.7297000 | $0.7432000 | $0.7051000 |
| 2019-08-01 | $0.7812000 | $0.7210000 | $0.8342000 | $0.7108000 |
| 2019-07-31 | $0.8645000 | $0.7812000 | $0.9209000 | $0.7790000 |
| 2019-07-30 | $0.7341000 | $0.8645000 | $0.8789000 | $0.7306000 |
| 2019-07-29 | $0.7593000 | $0.7341000 | $0.7957000 | $0.7246000 |
| 2019-07-28 | $0.6928000 | $0.7593000 | $0.8169000 | $0.7004000 |
| 2019-07-27 | $0.7366000 | $0.6919000 | $0.7139000 | $0.6771000 |
| 2019-07-26 | $0.7113000 | $0.7388000 | $0.7474000 | $0.6961000 |
| 2019-07-25 | $0.6883000 | $0.7113000 | $0.7486000 | $0.6929000 |
| 2019-07-24 | $0.6521000 | $0.6883000 | $0.6989000 | $0.6658000 |
| 2019-07-23 | $0.6918000 | $0.6521000 | $0.6861000 | $0.6483000 |
| 2019-07-22 | $0.7215000 | $0.6918000 | $0.6975000 | $0.6721000 |
| 2019-07-21 | $0.7362000 | $0.7215000 | $0.7371000 | $0.7107000 |
| 2019-07-20 | $0.7539000 | $0.7362000 | $0.7877000 | $0.7230000 |
| 2019-07-19 | $0.6584000 | $0.7539000 | $0.8479000 | $0.6433000 |
| 2019-07-18 | $0.6436000 | $0.6584000 | $0.7147000 | $0.6441000 |
| 2019-07-17 | $0.6224000 | $0.6436000 | $0.6888000 | $0.6296000 |
| 2019-07-16 | $0.6657000 | $0.6224000 | $0.6313000 | $0.5721000 |
| 2019-07-15 | $0.6319000 | $0.6657000 | $0.7294000 | $0.6313000 |
| 2019-07-14 | $0.7743000 | $0.6319000 | $0.7101000 | $0.6285000 |
| 2019-07-13 | $0.8108000 | $0.7743000 | $0.8555000 | $0.7622000 |
| 2019-07-12 | $0.6599000 | $0.8108000 | $0.8590000 | $0.6591000 |
| 2019-07-11 | $0.7611000 | $0.6599000 | $0.7082000 | $0.6292000 |
| 2019-07-10 | $0.8230000 | $0.7611000 | $0.8151000 | $0.6919000 |
| 2019-07-09 | $0.8372000 | $0.8230000 | $0.8938000 | $0.7451000 |
| 2019-07-08 | $1.02 | $0.8372000 | $1.11 | $0.8172000 |
| 2019-07-07 | $0.8521000 | $1.02 | $1.30 | $0.8660000 |
| 2019-07-06 | $0.6138000 | $0.8521000 | $0.9117000 | $0.6079000 |
| 2019-07-05 | $0.6273000 | $0.6138000 | $0.6509000 | $0.6046000 |
| 2019-07-04 | $0.6388000 | $0.6273000 | $0.6701000 | $0.5860000 |
| 2019-07-03 | $0.6389000 | $0.6388000 | $0.7355000 | $0.6179000 |
| 2019-07-02 | $0.6525000 | $0.6389000 | $0.6643000 | $0.6229000 |
| 2019-07-01 | $0.6116000 | $0.6525000 | $0.6878000 | $0.6201000 |
| 2019-06-30 | $0.6841000 | $0.6116000 | $0.6482000 | $0.6076000 |
| 2019-06-29 | $0.6871000 | $0.6841000 | $0.7295000 | $0.6711000 |
| 2019-06-28 | $0.6896000 | $0.6871000 | $0.7493000 | $0.6679000 |
| 2019-06-27 | $0.7997000 | $0.6896000 | $0.7543000 | $0.6605000 |
| 2019-06-26 | $0.8926000 | $0.7997000 | $0.9979000 | $0.7213000 |
| 2019-06-25 | $0.9271000 | $0.8926000 | $0.9493000 | $0.8762000 |
| 2019-06-24 | $0.9104000 | $0.9271000 | $1.03 | $0.9119000 |
| 2019-06-23 | $0.8639000 | $0.9104000 | $1.10 | $0.8305000 |
| 2019-06-22 | $0.8961000 | $0.8607000 | $0.9524000 | $0.8328000 |
| 2019-06-21 | $0.9290000 | $0.8961000 | $1.00 | $0.8936000 |
| 2019-06-20 | $0.9679000 | $0.9318000 | $0.9925000 | $0.8874000 |
| 2019-06-19 | $0.9752000 | $0.9679000 | $1.06 | $0.9604000 |
| 2019-06-18 | $0.9557000 | $0.9752000 | $0.9787000 | $0.9223000 |
| 2019-06-17 | $0.9702000 | $0.9557000 | $1.09 | $0.9541000 |
| 2019-06-16 | $1.01 | $0.9702000 | $1.02 | $0.9401000 |
| 2019-06-15 | $1.01 | $1.01 | $1.05 | $0.9837000 |
| 2019-06-14 | $1.10 | $1.01 | $1.17 | $0.9952000 |
| 2019-06-13 | $1.17 | $1.10 | $1.24 | $1.09 |
| 2019-06-12 | $1.18 | $1.17 | $1.26 | $1.17 |
| 2019-06-11 | $1.16 | $1.18 | $1.29 | $1.11 |
| 2019-06-10 | $0.9945000 | $1.16 | $1.28 | $1.05 |
| 2019-06-09 | $1.11 | $0.9945000 | $1.09 | $0.9785000 |
| 2019-06-08 | $0.9827000 | $1.11 | $1.15 | $0.9546000 |
| 2019-06-07 | $0.9286000 | $0.9827000 | $1.01 | $0.9233000 |
| 2019-06-06 | $0.9147000 | $0.9286000 | $0.9907000 | $0.9269000 |
| 2019-06-05 | $0.9362000 | $0.9147000 | $0.9893000 | $0.9073000 |
| 2019-06-04 | $0.9218000 | $0.9367000 | $0.9474000 | $0.8599000 |
| 2019-06-03 | $0.9865000 | $0.9206000 | $0.9954000 | $0.9043000 |
| 2019-06-02 | $0.9662000 | $0.9865000 | $1.00 | $0.9569000 |
| 2019-06-01 | $0.9959000 | $0.9662000 | $0.9927000 | $0.9474000 |
| 2019-05-31 | $0.9860000 | $0.9959000 | $1.12 | $0.9921000 |
| 2019-05-30 | $1.06 | $0.9860000 | $1.00 | $0.9147000 |
| 2019-05-29 | $0.9989000 | $1.06 | $1.09 | $0.9889000 |
| 2019-05-28 | $1.02 | $0.9989000 | $1.06 | $0.9924000 |
| 2019-05-27 | $0.9901000 | $1.02 | $1.06 | $0.9857000 |
| 2019-05-26 | $1.02 | $0.9901000 | $1.12 | $0.9751000 |
| 2019-05-25 | $1.04 | $1.02 | $1.07 | $0.9876000 |
| 2019-05-24 | $1.06 | $1.04 | $1.11 | $0.9922000 |
| 2019-05-23 | $1.04 | $1.06 | $1.13 | $1.03 |
| 2019-05-22 | $1.01 | $1.04 | $1.18 | $0.9478000 |
| 2019-05-21 | $0.9829000 | $1.01 | $1.05 | $0.9660000 |
| 2019-05-20 | $1.03 | $0.9686000 | $1.01 | $0.9582000 |
| 2019-05-19 | $1.00 | $1.01 | $1.16 | $1.01 |
| 2019-05-18 | $0.9720000 | $1.00 | $1.04 | $0.9131000 |
| 2019-05-17 | $1.06 | $0.9687000 | $1.01 | $0.9370000 |
| 2019-05-16 | $1.13 | $1.07 | $1.21 | $1.05 |
| 2019-05-15 | $1.00 | $1.13 | $1.19 | $0.9461000 |
| 2019-05-14 | $1.02 | $0.9975000 | $1.12 | $0.9640000 |
| 2019-05-13 | $1.01 | $1.02 | $1.22 | $0.9906000 |
| 2019-05-12 | $1.09 | $1.01 | $1.06 | $0.9838000 |
| 2019-05-11 | $1.01 | $1.09 | $1.20 | $1.07 |
| 2019-05-10 | $0.9332000 | $1.01 | $1.11 | $0.9016000 |
| 2019-05-09 | $1.01 | $0.9327000 | $1.02 | $0.9238000 |
| 2019-05-08 | $0.9911000 | $1.00 | $1.03 | $0.9904000 |
| 2019-05-07 | $1.03 | $0.9911000 | $1.06 | $0.9730000 |
| 2019-05-06 | $0.9800000 | $1.03 | $1.13 | $0.9805000 |
| 2019-05-05 | $1.01 | $0.9800000 | $1.02 | $0.9713000 |
| 2019-05-04 | $1.05 | $1.01 | $1.06 | $0.9871000 |
| 2019-05-03 | $1.10 | $1.05 | $1.16 | $1.03 |
| 2019-05-02 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2019-05-01 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2019-04-30 | $1.09 | $1.14 | $1.15 | $1.10 |
| 2019-04-29 | $1.17 | $1.10 | $1.17 | $1.10 |
| 2019-04-28 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2019-04-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2019-04-26 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2019-04-25 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-04-24 | $1.31 | $1.22 | $1.31 | $1.17 |
| 2019-04-23 | $1.35 | $1.31 | $1.42 | $1.28 |
| 2019-04-22 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2019-04-21 | $1.40 | $1.35 | $1.39 | $1.28 |
| 2019-04-20 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2019-04-19 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2019-04-18 | $1.46 | $1.45 | $1.52 | $1.43 |
| 2019-04-17 | $1.45 | $1.46 | $1.47 | $1.40 |
| 2019-04-16 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2019-04-15 | $1.52 | $1.43 | $1.48 | $1.40 |
| 2019-04-14 | $1.50 | $1.52 | $1.54 | $1.51 |
| 2019-04-13 | $1.54 | $1.50 | $1.55 | $1.49 |
| 2019-04-12 | $1.58 | $1.54 | $1.66 | $1.52 |
| 2019-04-11 | $1.52 | $1.59 | $1.72 | $1.38 |
| 2019-04-10 | $1.60 | $1.51 | $1.64 | $1.50 |
| 2019-04-09 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2019-04-08 | $1.67 | $1.62 | $1.79 | $1.62 |
| 2019-04-07 | $1.61 | $1.67 | $1.70 | $1.64 |
| 2019-04-06 | $1.67 | $1.61 | $1.70 | $1.53 |
| 2019-04-05 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2019-04-04 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2019-04-03 | $1.77 | $1.63 | $1.83 | $1.60 |
| 2019-04-02 | $1.59 | $1.77 | $1.93 | $1.56 |
| 2019-04-01 | $1.57 | $1.60 | $1.63 | $1.53 |
| 2019-03-31 | $1.53 | $1.57 | $1.59 | $1.49 |
| 2019-03-30 | $1.51 | $1.53 | $1.56 | $1.47 |
| 2019-03-29 | $1.49 | $1.50 | $1.55 | $1.48 |
| 2019-03-28 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2019-03-27 | $1.43 | $1.49 | $1.60 | $1.46 |
| 2019-03-26 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2019-03-25 | $1.43 | $1.38 | $1.41 | $1.36 |
| 2019-03-24 | $1.43 | $1.43 | $1.48 | $1.41 |
| 2019-03-23 | $1.41 | $1.43 | $1.45 | $1.41 |
| 2019-03-22 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2019-03-21 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2019-03-20 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2019-03-19 | $1.46 | $1.44 | $1.48 | $1.43 |
| 2019-03-18 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2019-03-17 | $1.45 | $1.44 | $1.46 | $1.38 |
| 2019-03-16 | $1.40 | $1.45 | $1.51 | $1.38 |
| 2019-03-15 | $1.43 | $1.41 | $1.61 | $1.38 |
| 2019-03-14 | $1.29 | $1.43 | $1.46 | $1.26 |
| 2019-03-13 | $1.30 | $1.29 | $1.38 | $1.28 |
| 2019-03-12 | $1.24 | $1.30 | $1.47 | $1.22 |
| 2019-03-11 | $1.27 | $1.23 | $1.26 | $1.22 |
| 2019-03-10 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2019-03-09 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2019-03-08 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2019-03-07 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2019-03-06 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2019-03-05 | $1.20 | $1.23 | $1.27 | $1.21 |
| 2019-03-04 | $1.27 | $1.20 | $1.40 | $1.16 |
| 2019-03-03 | $1.19 | $1.26 | $1.27 | $1.18 |
| 2019-03-02 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-02-28 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-26 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-25 | $1.14 | $1.16 | $1.20 | $1.11 |
| 2019-02-24 | $1.30 | $1.14 | $1.22 | $1.13 |
| 2019-02-23 | $1.28 | $1.30 | $1.35 | $1.29 |
| 2019-02-22 | $1.31 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-21 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2019-02-20 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2019-02-19 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-02-18 | $1.31 | $1.35 | $1.42 | $1.34 |
| 2019-02-17 | $1.24 | $1.32 | $1.42 | $1.30 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-14 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-11 | $1.30 | $1.23 | $1.28 | $1.20 |
| 2019-02-10 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-08 | $1.16 | $1.25 | $1.37 | $1.12 |
| 2019-02-07 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-02-06 | $1.16 | $1.17 | $1.28 | $1.13 |
| 2019-02-05 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2019-02-04 | $1.18 | $1.18 | $1.22 | $1.16 |
| 2019-02-03 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2019-02-02 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2019-02-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-01-31 | $1.22 | $1.18 | $1.23 | $1.16 |
| 2019-01-30 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-01-29 | $1.24 | $1.20 | $1.26 | $1.17 |
| 2019-01-28 | $1.30 | $1.24 | $1.27 | $1.18 |
| 2019-01-27 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2019-01-26 | $1.31 | $1.37 | $1.49 | $1.30 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-24 | $1.28 | $1.33 | $1.41 | $1.27 |
| 2019-01-23 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2019-01-22 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-20 | $1.37 | $1.29 | $1.33 | $1.27 |
| 2019-01-19 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-01-18 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2019-01-17 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-01-16 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2019-01-15 | $1.39 | $1.31 | $1.37 | $1.30 |
| 2019-01-14 | $1.34 | $1.40 | $1.56 | $1.36 |
| 2019-01-13 | $1.31 | $1.34 | $1.53 | $1.21 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-10 | $1.54 | $1.29 | $1.40 | $1.26 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-08 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-01-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2019-01-06 | $1.51 | $1.59 | $1.66 | $1.57 |
| 2019-01-05 | $1.47 | $1.51 | $1.63 | $1.46 |
| 2019-01-04 | $1.46 | $1.47 | $1.54 | $1.46 |
| 2019-01-03 | $1.55 | $1.46 | $1.51 | $1.46 |
| 2019-01-02 | $1.50 | $1.55 | $1.58 | $1.53 |
| 2019-01-01 | $1.48 | $1.50 | $1.57 | $1.50 |
| 2018-12-31 | $1.60 | $1.48 | $1.57 | $1.42 |
| 2018-12-30 | $1.52 | $1.60 | $1.64 | $1.52 |
| 2018-12-29 | $1.58 | $1.52 | $1.60 | $1.50 |
| 2018-12-28 | $1.40 | $1.58 | $1.60 | $1.51 |
| 2018-12-27 | $1.62 | $1.40 | $1.59 | $1.39 |
| 2018-12-26 | $1.75 | $1.62 | $1.76 | $1.61 |
| 2018-12-25 | $1.83 | $1.75 | $2.11 | $1.62 |
| 2018-12-24 | $1.54 | $1.83 | $1.99 | $1.55 |
| 2018-12-23 | $1.55 | $1.53 | $1.79 | $1.52 |
| 2018-12-22 | $1.47 | $1.54 | $1.55 | $1.50 |
| 2018-12-21 | $1.61 | $1.46 | $1.53 | $1.43 |
| 2018-12-20 | $1.39 | $1.61 | $1.83 | $1.55 |
| 2018-12-19 | $1.33 | $1.39 | $1.59 | $1.30 |
| 2018-12-18 | $1.28 | $1.33 | $1.41 | $1.33 |
| 2018-12-17 | $1.14 | $1.27 | $1.29 | $1.23 |
| 2018-12-16 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-14 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2018-12-13 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2018-12-12 | $1.14 | $1.21 | $1.23 | $1.18 |
| 2018-12-11 | $1.22 | $1.14 | $1.20 | $1.14 |
| 2018-12-10 | $1.31 | $1.22 | $1.27 | $1.20 |
| 2018-12-09 | $1.28 | $1.31 | $1.36 | $1.26 |
| 2018-12-08 | $1.34 | $1.28 | $1.35 | $1.25 |
| 2018-12-07 | $1.33 | $1.34 | $1.47 | $1.29 |
| 2018-12-06 | $1.51 | $1.33 | $1.42 | $1.29 |
| 2018-12-05 | $1.68 | $1.51 | $1.69 | $1.49 |
| 2018-12-04 | $1.59 | $1.68 | $1.85 | $1.58 |
| 2018-12-03 | $1.74 | $1.59 | $1.66 | $1.53 |
| 2018-12-02 | $1.86 | $1.74 | $1.84 | $1.69 |
| 2018-12-01 | $1.71 | $1.86 | $1.91 | $1.76 |
| 2018-11-30 | $1.82 | $1.71 | $1.81 | $1.61 |
| 2018-11-29 | $1.86 | $1.83 | $2.02 | $1.80 |
| 2018-11-28 | $1.49 | $1.86 | $1.98 | $1.62 |
| 2018-11-27 | $1.45 | $1.51 | $1.71 | $1.43 |
| 2018-11-26 | $1.58 | $1.45 | $1.50 | $1.38 |
| 2018-11-25 | $1.52 | $1.58 | $1.60 | $1.46 |
| 2018-11-24 | $1.65 | $1.52 | $1.57 | $1.46 |
| 2018-11-23 | $1.67 | $1.65 | $3.01 | $1.52 |
| 2018-11-22 | $1.91 | $1.67 | $1.81 | $1.67 |
| 2018-11-21 | $1.66 | $1.91 | $1.97 | $1.68 |
| 2018-11-20 | $2.00 | $1.65 | $1.93 | $1.55 |
| 2018-11-19 | $2.62 | $2.00 | $2.26 | $1.89 |
| 2018-11-18 | $2.55 | $2.63 | $2.72 | $2.59 |
| 2018-11-17 | $2.60 | $2.55 | $2.65 | $2.51 |
| 2018-11-16 | $2.71 | $2.60 | $2.68 | $2.53 |
| 2018-11-15 | $2.79 | $2.71 | $2.76 | $2.50 |
| 2018-11-14 | $3.14 | $2.79 | $2.89 | $2.64 |
| 2018-11-13 | $3.36 | $3.14 | $3.37 | $3.06 |
| 2018-11-12 | $3.43 | $3.36 | $3.62 | $3.36 |
| 2018-11-11 | $3.40 | $3.43 | $3.78 | $3.31 |
| 2018-11-10 | $3.36 | $3.40 | $3.42 | $3.32 |
| 2018-11-09 | $3.40 | $3.36 | $3.45 | $3.27 |
| 2018-11-08 | $3.53 | $3.40 | $3.50 | $3.35 |
| 2018-11-07 | $3.44 | $3.53 | $3.65 | $3.45 |
| 2018-11-06 | $3.48 | $3.44 | $3.54 | $3.31 |
| 2018-11-05 | $3.50 | $3.48 | $3.65 | $3.44 |
| 2018-11-04 | $3.73 | $3.50 | $3.85 | $3.47 |
| 2018-11-03 | $3.68 | $3.71 | $3.77 | $3.65 |
| 2018-11-02 | $3.78 | $3.68 | $3.80 | $3.64 |
| 2018-11-01 | $3.70 | $3.78 | $3.85 | $3.62 |
| 2018-10-31 | $3.46 | $3.70 | $3.83 | $3.42 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-29 | $3.45 | $3.42 | $3.64 | $3.31 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-27 | $3.41 | $3.40 | $3.61 | $3.35 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-22 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2018-10-21 | $3.53 | $3.41 | $3.54 | $3.39 |
| 2018-10-20 | $3.39 | $3.53 | $3.56 | $3.38 |
| 2018-10-19 | $3.25 | $3.39 | $3.46 | $3.18 |
| 2018-10-18 | $3.32 | $3.25 | $3.47 | $3.18 |
| 2018-10-17 | $3.31 | $3.32 | $3.38 | $3.28 |
| 2018-10-16 | $3.34 | $3.31 | $3.41 | $3.29 |
| 2018-10-15 | $3.21 | $3.34 | $3.43 | $3.15 |
| 2018-10-14 | $3.23 | $3.21 | $3.38 | $3.14 |
| 2018-10-13 | $3.18 | $3.23 | $3.40 | $3.15 |
| 2018-10-12 | $3.05 | $3.18 | $3.36 | $2.97 |
| 2018-10-11 | $3.60 | $3.05 | $3.40 | $3.04 |
| 2018-10-10 | $3.69 | $3.59 | $3.72 | $3.51 |
| 2018-10-09 | $3.75 | $3.69 | $4.08 | $3.64 |
| 2018-10-08 | $3.39 | $3.75 | $3.81 | $3.39 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-06 | $3.41 | $3.30 | $3.42 | $3.24 |
| 2018-10-05 | $3.28 | $3.41 | $3.44 | $3.19 |
| 2018-10-04 | $3.19 | $3.28 | $3.42 | $3.18 |
| 2018-10-03 | $3.16 | $3.19 | $3.21 | $3.09 |
| 2018-10-02 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2018-10-01 | $3.20 | $3.17 | $3.22 | $2.99 |
| 2018-09-30 | $3.20 | $3.20 | $3.26 | $3.17 |
| 2018-09-29 | $3.17 | $3.19 | $3.27 | $3.14 |
| 2018-09-28 | $3.21 | $3.17 | $3.28 | $3.13 |
| 2018-09-27 | $3.02 | $3.21 | $3.41 | $3.11 |
| 2018-09-26 | $3.06 | $3.01 | $3.10 | $2.95 |
| 2018-09-25 | $3.07 | $3.08 | $3.09 | $2.91 |
| 2018-09-24 | $3.15 | $3.08 | $3.29 | $3.03 |
| 2018-09-23 | $3.12 | $3.15 | $3.45 | $3.12 |
| 2018-09-22 | $3.20 | $3.12 | $3.20 | $3.08 |
| 2018-09-21 | $3.10 | $3.20 | $3.40 | $3.07 |
| 2018-09-20 | $3.03 | $3.10 | $3.15 | $3.05 |
| 2018-09-19 | $3.15 | $3.03 | $3.24 | $3.00 |
| 2018-09-18 | $3.10 | $3.15 | $3.33 | $3.04 |
| 2018-09-17 | $3.50 | $3.11 | $3.19 | $2.96 |
| 2018-09-16 | $3.50 | $3.50 | $4.07 | $3.41 |
| 2018-09-15 | $3.22 | $3.49 | $4.43 | $3.34 |
| 2018-09-14 | $3.42 | $3.23 | $3.44 | $3.12 |
| 2018-09-13 | $3.21 | $3.42 | $3.45 | $3.28 |
| 2018-09-12 | $3.30 | $3.21 | $3.33 | $3.03 |
| 2018-09-11 | $3.59 | $3.30 | $3.58 | $3.16 |
| 2018-09-10 | $3.67 | $3.58 | $3.76 | $3.52 |
| 2018-09-09 | $3.70 | $3.67 | $3.75 | $3.34 |
| 2018-09-08 | $4.10 | $3.70 | $4.07 | $3.67 |
| 2018-09-07 | $4.04 | $4.09 | $4.21 | $3.94 |
| 2018-09-06 | $3.98 | $4.03 | $4.04 | $3.83 |
| 2018-09-05 | $4.57 | $3.98 | $4.18 | $3.95 |
| 2018-09-04 | $4.32 | $4.57 | $4.72 | $4.37 |
| 2018-09-03 | $4.35 | $4.32 | $4.46 | $4.24 |
| 2018-09-02 | $4.44 | $4.35 | $4.54 | $4.34 |
| 2018-09-01 | $4.30 | $4.44 | $4.75 | $4.37 |
| 2018-08-31 | $4.34 | $4.30 | $4.40 | $4.27 |
| 2018-08-30 | $4.55 | $4.33 | $4.56 | $4.30 |
| 2018-08-29 | $4.76 | $4.55 | $4.78 | $4.53 |
| 2018-08-28 | $4.82 | $4.76 | $5.00 | $4.64 |
| 2018-08-27 | $4.51 | $4.82 | $5.10 | $4.51 |
| 2018-08-26 | $4.57 | $4.51 | $4.57 | $4.47 |
| 2018-08-25 | $4.73 | $4.57 | $4.77 | $4.53 |
| 2018-08-24 | $4.92 | $4.74 | $5.08 | $4.66 |
| 2018-08-23 | $4.68 | $4.92 | $5.09 | $4.67 |
| 2018-08-22 | $5.00 | $4.68 | $5.04 | $4.62 |
| 2018-08-21 | $4.54 | $5.00 | $5.01 | $4.47 |
| 2018-08-20 | $5.32 | $4.54 | $5.21 | $4.53 |
| 2018-08-19 | $5.38 | $5.31 | $5.59 | $5.13 |
| 2018-08-18 | $5.46 | $5.37 | $5.65 | $4.90 |
| 2018-08-17 | $4.33 | $5.46 | $7.32 | $4.58 |
| 2018-08-16 | $3.38 | $4.35 | $4.50 | $3.40 |
| 2018-08-15 | $3.15 | $3.36 | $3.66 | $3.10 |
| 2018-08-14 | $3.60 | $3.15 | $3.98 | $1.53 |
| 2018-08-13 | $3.98 | $3.61 | $4.03 | $3.58 |
| 2018-08-12 | $4.14 | $3.97 | $4.16 | $3.95 |
| 2018-08-11 | $4.11 | $4.14 | $4.29 | $3.93 |
| 2018-08-10 | $4.48 | $4.11 | $4.26 | $3.90 |
| 2018-08-09 | $4.52 | $4.52 | $4.72 | $4.21 |
| 2018-08-08 | $4.48 | $4.53 | $4.76 | $4.04 |
| 2018-08-07 | $4.57 | $4.48 | $4.64 | $4.40 |
| 2018-08-06 | $4.70 | $4.58 | $4.69 | $4.57 |
| 2018-08-05 | $4.60 | $4.70 | $4.84 | $4.59 |
| 2018-08-04 | $4.69 | $4.60 | $4.76 | $4.43 |
| 2018-08-03 | $4.96 | $4.69 | $4.94 | $4.51 |
| 2018-08-02 | $5.44 | $4.96 | $5.49 | $4.92 |
| 2018-08-01 | $4.75 | $5.44 | $6.08 | $4.58 |
| 2018-07-31 | $5.39 | $4.74 | $5.16 | $4.61 |
| 2018-07-30 | $5.79 | $5.39 | $5.87 | $5.37 |
| 2018-07-29 | $5.52 | $5.79 | $5.95 | $5.49 |
| 2018-07-28 | $5.63 | $5.52 | $5.83 | $5.49 |
| 2018-07-27 | $5.53 | $5.63 | $5.93 | $5.58 |
| 2018-07-26 | $5.98 | $5.54 | $6.27 | $5.48 |
| 2018-07-25 | $5.96 | $5.98 | $6.16 | $5.78 |
| 2018-07-24 | $5.95 | $5.96 | $6.77 | $5.90 |
| 2018-07-23 | $6.30 | $5.95 | $6.62 | $5.90 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-21 | $6.27 | $6.67 | $7.06 | $6.28 |
| 2018-07-20 | $6.85 | $6.27 | $6.95 | $6.13 |
| 2018-07-19 | $7.21 | $6.85 | $7.35 | $6.78 |
| 2018-07-18 | $7.39 | $7.23 | $7.72 | $7.14 |
| 2018-07-17 | $6.92 | $7.39 | $7.61 | $7.31 |
| 2018-07-16 | $6.65 | $6.92 | $7.13 | $6.84 |
| 2018-07-15 | $6.38 | $6.64 | $6.71 | $6.36 |
| 2018-07-14 | $6.49 | $6.38 | $6.60 | $6.16 |
| 2018-07-13 | $6.23 | $6.48 | $6.90 | $6.20 |
| 2018-07-12 | $6.30 | $6.22 | $6.29 | $5.95 |
| 2018-07-11 | $6.34 | $6.30 | $6.56 | $5.16 |
| 2018-07-10 | $7.38 | $6.34 | $7.01 | $6.29 |
| 2018-07-09 | $7.73 | $7.38 | $7.79 | $7.36 |
| 2018-07-08 | $8.00 | $7.73 | $8.10 | $7.56 |
| 2018-07-07 | $7.99 | $8.00 | $8.23 | $7.71 |
| 2018-07-06 | $8.08 | $7.99 | $8.31 | $7.34 |
| 2018-07-05 | $8.22 | $8.06 | $8.20 | $7.87 |
| 2018-07-04 | $8.00 | $8.22 | $8.59 | $7.87 |
| 2018-07-03 | $8.63 | $8.00 | $8.80 | $7.97 |
| 2018-07-02 | $8.95 | $8.63 | $9.34 | $8.55 |
| 2018-07-01 | $7.91 | $8.94 | $9.01 | $7.56 |
| 2018-06-30 | $6.40 | $7.91 | $8.03 | $6.48 |
| 2018-06-29 | $5.65 | $6.40 | $6.94 | $5.93 |
| 2018-06-28 | $6.07 | $5.65 | $5.86 | $5.62 |
| 2018-06-27 | $5.52 | $6.07 | $6.24 | $5.52 |
| 2018-06-26 | $6.13 | $5.52 | $7.15 | $4.89 |
| 2018-06-25 | $5.64 | $6.13 | $6.33 | $5.47 |
| 2018-06-24 | $5.50 | $5.64 | $5.69 | $4.99 |
| 2018-06-23 | $5.96 | $5.50 | $6.37 | $5.50 |
| 2018-06-22 | $7.37 | $5.96 | $6.64 | $5.90 |
| 2018-06-21 | $7.69 | $7.37 | $7.94 | $7.29 |
| 2018-06-20 | $7.93 | $7.72 | $7.97 | $7.44 |
| 2018-06-19 | $7.86 | $7.93 | $8.16 | $7.73 |
| 2018-06-18 | $7.89 | $7.87 | $8.27 | $7.79 |
| 2018-06-17 | $8.27 | $7.89 | $8.25 | $7.81 |
| 2018-06-16 | $8.23 | $8.27 | $8.42 | $8.21 |
| 2018-06-15 | $8.81 | $8.23 | $8.74 | $8.09 |
| 2018-06-14 | $7.84 | $8.81 | $8.89 | $8.17 |
| 2018-06-13 | $7.97 | $7.83 | $8.31 | $7.34 |
| 2018-06-12 | $8.78 | $7.97 | $8.51 | $7.44 |
| 2018-06-11 | $8.96 | $8.80 | $9.45 | $8.51 |
| 2018-06-10 | $10.63 | $8.96 | $9.71 | $8.78 |
| 2018-06-09 | $11.21 | $10.63 | $11.05 | $10.47 |
| 2018-06-08 | $11.07 | $11.22 | $11.87 | $10.66 |
| 2018-06-07 | $11.98 | $11.07 | $12.09 | $7.69 |
| 2018-06-06 | $12.28 | $11.98 | $12.40 | $11.70 |
| 2018-06-05 | $12.16 | $12.28 | $12.64 | $12.05 |
| 2018-06-04 | $13.01 | $12.16 | $12.77 | $12.06 |
| 2018-06-03 | $12.64 | $13.01 | $13.18 | $12.76 |
| 2018-06-02 | $12.38 | $12.63 | $12.80 | $12.47 |
| 2018-06-01 | $12.74 | $12.38 | $12.80 | $12.19 |
| 2018-05-31 | $12.41 | $12.72 | $12.96 | $12.28 |
| 2018-05-30 | $13.11 | $12.42 | $13.05 | $12.07 |
| 2018-05-29 | $11.65 | $13.11 | $13.63 | $12.00 |
| 2018-05-28 | $12.81 | $11.65 | $12.43 | $11.26 |
| 2018-05-27 | $13.21 | $12.81 | $13.31 | $12.60 |
| 2018-05-26 | $13.75 | $13.21 | $13.60 | $13.15 |
| 2018-05-25 | $14.45 | $13.75 | $14.32 | $13.48 |
| 2018-05-24 | $13.29 | $14.46 | $14.77 | $13.28 |
| 2018-05-23 | $14.72 | $13.29 | $14.58 | $13.05 |
| 2018-05-22 | $16.46 | $14.72 | $15.75 | $14.59 |
| 2018-05-21 | $17.80 | $16.45 | $17.62 | $16.35 |
| 2018-05-20 | $18.19 | $17.65 | $18.82 | $17.34 |
| 2018-05-19 | $18.00 | $18.19 | $19.20 | $17.05 |
| 2018-05-18 | $15.06 | $18.05 | $18.13 | $15.14 |
| 2018-05-17 | $15.43 | $15.05 | $16.46 | $14.85 |
| 2018-05-16 | $17.60 | $15.43 | $18.31 | $14.85 |
| 2018-05-15 | $15.67 | $17.60 | $18.33 | $15.26 |
| 2018-05-14 | $16.42 | $15.67 | $16.40 | $15.33 |
| 2018-05-13 | $15.47 | $16.42 | $16.66 | $15.78 |
| 2018-05-12 | $14.64 | $15.47 | $16.18 | $14.71 |
| 2018-05-11 | $17.28 | $14.70 | $16.38 | $14.37 |
| 2018-05-10 | $19.69 | $17.30 | $19.18 | $17.30 |
| 2018-05-09 | $19.66 | $19.67 | $20.55 | $19.27 |
| 2018-05-08 | $20.75 | $19.67 | $21.40 | $18.64 |
| 2018-05-07 | $19.78 | $20.75 | $21.26 | $18.34 |
| 2018-05-06 | $21.02 | $19.78 | $22.66 | $19.39 |
| 2018-05-05 | $21.13 | $21.02 | $22.84 | $19.98 |
| 2018-05-04 | $22.24 | $21.13 | $23.58 | $20.91 |
| 2018-05-03 | $24.00 | $22.24 | $25.91 | $21.57 |
| 2018-05-02 | $23.46 | $24.01 | $24.78 | $23.54 |
| 2018-05-01 | $24.55 | $23.44 | $24.54 | $22.68 |
| 2018-04-30 | $26.16 | $24.55 | $26.44 | $23.60 |
| 2018-04-29 | $23.94 | $26.16 | $26.57 | $23.54 |
| 2018-04-28 | $21.41 | $23.93 | $24.59 | $22.37 |
| 2018-04-27 | $23.90 | $21.45 | $23.74 | $21.08 |
| 2018-04-26 | $21.49 | $23.88 | $24.38 | $22.28 |
| 2018-04-25 | $25.90 | $21.49 | $24.04 | $20.95 |
| 2018-04-24 | $24.15 | $25.90 | $28.47 | $25.67 |
| 2018-04-23 | $26.21 | $24.15 | $26.64 | $23.33 |
| 2018-04-22 | $27.47 | $26.21 | $27.33 | $25.90 |
| 2018-04-21 | $28.24 | $27.41 | $29.96 | $25.94 |
| 2018-04-20 | $24.36 | $28.24 | $28.79 | $25.12 |
| 2018-04-19 | $23.53 | $24.36 | $25.74 | $23.78 |
| 2018-04-18 | $23.38 | $23.55 | $24.98 | $22.80 |
| 2018-04-17 | $21.25 | $23.38 | $26.72 | $20.49 |
| 2018-04-16 | $16.67 | $21.28 | $23.17 | $15.77 |
| 2018-04-15 | $16.22 | $16.67 | $17.16 | $16.28 |
| 2018-04-14 | $15.12 | $16.15 | $16.36 | $15.05 |
| 2018-04-13 | $13.93 | $15.12 | $16.18 | $13.85 |
| 2018-04-12 | $12.18 | $13.93 | $14.19 | $13.14 |
| 2018-04-11 | $11.75 | $12.18 | $12.27 | $11.78 |
| 2018-04-10 | $11.68 | $11.75 | $12.26 | $11.39 |
| 2018-04-09 | $12.22 | $11.68 | $11.90 | $11.49 |
| 2018-04-08 | $12.13 | $12.22 | $13.13 | $11.99 |
| 2018-04-07 | $11.46 | $12.13 | $12.45 | $11.88 |
| 2018-04-06 | $11.86 | $11.46 | $11.86 | $11.36 |
| 2018-04-05 | $11.84 | $11.86 | $12.15 | $11.32 |
| 2018-04-04 | $13.37 | $11.84 | $12.33 | $11.13 |
| 2018-04-03 | $11.77 | $13.36 | $13.75 | $12.24 |
| 2018-04-02 | $11.41 | $11.77 | $12.29 | $11.53 |
| 2018-04-01 | $12.17 | $11.41 | $12.23 | $11.33 |
| 2018-03-31 | $11.80 | $12.17 | $12.48 | $11.80 |
| 2018-03-30 | $12.71 | $11.96 | $12.47 | $11.41 |
| 2018-03-29 | $14.65 | $12.71 | $13.25 | $12.71 |
| 2018-03-28 | $15.07 | $14.65 | $15.42 | $14.42 |
| 2018-03-27 | $15.20 | $15.09 | $15.28 | $14.01 |
| 2018-03-26 | $15.46 | $15.17 | $15.33 | $14.58 |
| 2018-03-25 | $15.20 | $15.47 | $16.29 | $15.06 |
| 2018-03-24 | $15.91 | $15.20 | $15.72 | $14.44 |
| 2018-03-23 | $14.87 | $15.91 | $16.53 | $14.49 |
| 2018-03-22 | $15.59 | $14.87 | $15.70 | $14.06 |
| 2018-03-21 | $16.10 | $15.59 | $16.75 | $15.43 |
| 2018-03-20 | $15.44 | $16.10 | $16.67 | $15.50 |
| 2018-03-19 | $15.22 | $15.44 | $16.59 | $14.66 |
| 2018-03-18 | $14.05 | $15.21 | $15.44 | $12.61 |
| 2018-03-17 | $15.48 | $14.05 | $14.95 | $13.99 |
| 2018-03-16 | $15.94 | $15.48 | $16.48 | $15.35 |
| 2018-03-15 | $16.19 | $15.97 | $16.45 | $15.28 |
| 2018-03-14 | $19.00 | $16.19 | $17.22 | $15.55 |
| 2018-03-13 | $16.80 | $19.00 | $20.70 | $16.78 |
| 2018-03-12 | $16.67 | $16.80 | $17.23 | $15.25 |
| 2018-03-11 | $15.72 | $16.67 | $17.17 | $16.27 |
| 2018-03-10 | $15.66 | $15.64 | $17.37 | $14.72 |
| 2018-03-09 | $15.74 | $15.66 | $16.65 | $14.04 |
| 2018-03-08 | $17.82 | $15.74 | $17.12 | $15.16 |
| 2018-03-07 | $19.86 | $17.82 | $18.57 | $16.14 |
| 2018-03-06 | $20.88 | $19.86 | $20.62 | $18.79 |
| 2018-03-05 | $21.01 | $20.88 | $23.11 | $20.64 |
| 2018-03-04 | $20.58 | $21.01 | $22.07 | $20.48 |
| 2018-03-03 | $21.16 | $20.58 | $22.92 | $20.06 |
| 2018-03-02 | $22.57 | $21.16 | $24.45 | $20.98 |
| 2018-03-01 | $18.00 | $22.51 | $26.43 | $18.59 |
| 2018-02-28 | $21.23 | $17.91 | $20.98 | $17.57 |
| 2018-02-27 | $21.79 | $21.23 | $22.72 | $21.20 |
| 2018-02-26 | $21.64 | $21.79 | $23.69 | $20.79 |
| 2018-02-25 | $21.08 | $21.55 | $21.91 | $20.85 |
| 2018-02-24 | $23.27 | $21.08 | $22.54 | $20.61 |
| 2018-02-23 | $21.86 | $23.27 | $25.06 | $22.08 |
| 2018-02-22 | $23.43 | $21.86 | $24.56 | $21.27 |
| 2018-02-21 | $24.71 | $23.43 | $25.51 | $21.71 |
| 2018-02-20 | $27.62 | $24.87 | $29.03 | $24.09 |
| 2018-02-19 | $26.78 | $27.62 | $30.40 | $27.36 |
| 2018-02-18 | $30.40 | $26.78 | $29.28 | $26.27 |
| 2018-02-17 | $30.99 | $30.40 | $33.76 | $29.90 |
| 2018-02-16 | $26.44 | $30.87 | $35.03 | $25.48 |
| 2018-02-15 | $26.24 | $26.46 | $27.96 | $23.59 |
| 2018-02-14 | $26.56 | $26.24 | $29.82 | $25.59 |
| 2018-02-13 | $29.88 | $26.56 | $28.86 | $25.64 |
| 2018-02-12 | $24.25 | $29.88 | $35.26 | $26.64 |
| 2018-02-11 | $25.84 | $24.18 | $26.55 | $22.24 |
| 2018-02-10 | $32.97 | $25.84 | $33.77 | $25.66 |
| 2018-02-09 | $26.59 | $32.97 | $40.80 | $26.64 |
| 2018-02-08 | $32.92 | $27.16 | $96.73 | $25.39 |
| 2018-02-07 | $39.07 | $32.89 | $40.24 | $23.95 |
| 2018-02-06 | $36.28 | $39.21 | $42.26 | $24.81 |
| 2018-02-05 | $46.23 | $36.29 | $39.15 | $33.29 |
| 2018-02-04 | $59.50 | $46.23 | $53.38 | $42.91 |
| 2018-02-03 | $53.45 | $59.50 | $62.42 | $55.51 |
| 2018-02-02 | $62.70 | $53.44 | $61.63 | $48.82 |
| 2018-02-01 | $71.68 | $62.70 | $65.13 | $52.89 |
| 2018-01-31 | $67.18 | $71.69 | $80.72 | $35.24 |
| 2018-01-30 | $69.14 | $67.52 | $69.72 | $59.83 |
| 2018-01-29 | $75.35 | $69.13 | $73.04 | $65.43 |
| 2018-01-28 | $62.47 | $75.35 | $76.49 | $58.60 |
| 2018-01-27 | $53.07 | $62.47 | $67.83 | $49.87 |
| 2018-01-26 | $49.17 | $53.07 | $56.42 | $48.81 |
| 2018-01-25 | $48.91 | $49.17 | $50.77 | $46.67 |
| 2018-01-24 | $47.56 | $48.92 | $56.00 | $48.69 |
| 2018-01-23 | $41.85 | $47.57 | $48.50 | $42.02 |
| 2018-01-22 | $44.61 | $41.85 | $42.26 | $40.04 |
| 2018-01-21 | $49.79 | $44.61 | $45.07 | $41.60 |
| 2018-01-20 | $42.85 | $49.79 | $49.86 | $42.38 |
| 2018-01-19 | $42.15 | $42.88 | $44.23 | $41.25 |
| 2018-01-18 | $40.62 | $42.15 | $43.58 | $39.87 |
| 2018-01-17 | $37.54 | $40.62 | $41.86 | $34.29 |
| 2018-01-16 | $45.95 | $37.54 | $43.89 | $34.31 |
| 2018-01-15 | $48.20 | $45.94 | $49.02 | $38.31 |
| 2018-01-14 | $50.75 | $48.20 | $51.14 | $42.21 |
| 2018-01-13 | $49.61 | $50.75 | $53.34 | $48.38 |
| 2018-01-12 | $47.84 | $49.59 | $52.60 | $48.44 |
| 2018-01-11 | $52.94 | $47.84 | $49.84 | $43.45 |
| 2018-01-10 | $52.55 | $52.92 | $56.71 | $50.68 |
| 2018-01-09 | $57.79 | $52.56 | $57.58 | $52.04 |
| 2018-01-08 | $55.09 | $57.84 | $74.43 | $48.25 |
| 2018-01-07 | $42.47 | $55.09 | $65.53 | $39.79 |
| 2018-01-06 | $41.59 | $42.78 | $45.30 | $39.53 |
| 2018-01-05 | $46.03 | $41.69 | $53.95 | $39.05 |
| 2018-01-04 | $51.91 | $46.21 | $53.24 | $43.93 |
| 2018-01-03 | $45.46 | $51.91 | $116.92 | $42.15 |
| 2018-01-02 | $42.28 | $45.46 | $48.84 | $39.54 |
| 2018-01-01 | $40.50 | $42.28 | $43.47 | $38.32 |
| 2017-12-31 | $36.32 | $40.50 | $44.06 | $38.16 |
| 2017-12-30 | $38.30 | $36.32 | $36.97 | $32.68 |
| 2017-12-29 | $35.85 | $38.28 | $41.78 | $35.36 |
| 2017-12-28 | $35.50 | $35.85 | $35.90 | $28.94 |
| 2017-12-27 | $37.72 | $35.50 | $37.12 | $32.58 |
| 2017-12-26 | $43.05 | $37.72 | $49.11 | $37.06 |
| 2017-12-25 | $35.88 | $43.06 | $43.06 | $35.40 |
| 2017-12-24 | $36.15 | $35.88 | $39.96 | $32.86 |
| 2017-12-23 | $34.14 | $36.15 | $40.96 | $35.73 |
| 2017-12-22 | $36.84 | $34.14 | $35.54 | $29.95 |
| 2017-12-21 | $42.35 | $36.84 | $40.78 | $36.24 |
| 2017-12-20 | $43.19 | $42.36 | $43.00 | $36.81 |
| 2017-12-19 | $48.09 | $42.99 | $47.52 | $39.76 |
| 2017-12-18 | $43.38 | $47.31 | $51.99 | $45.60 |
| 2017-12-17 | $47.72 | $42.29 | $49.57 | $41.12 |
| 2017-12-16 | $47.24 | $47.76 | $49.29 | $45.18 |
| 2017-12-15 | $43.32 | $47.26 | $48.18 | $40.03 |
| 2017-12-14 | $36.28 | $43.32 | $43.69 | $32.74 |
| 2017-12-13 | $40.77 | $36.28 | $45.44 | $35.30 |
| 2017-12-12 | $28.29 | $40.77 | $55.41 | $36.17 |
| 2017-12-11 | $23.88 | $28.28 | $33.31 | $26.13 |
| 2017-12-10 | $28.48 | $23.88 | $27.89 | $21.78 |
| 2017-12-09 | $27.24 | $28.51 | $32.20 | $25.68 |
| 2017-12-08 | $17.55 | $27.24 | $29.36 | $18.07 |
| 2017-12-07 | $17.95 | $17.56 | $21.06 | $16.00 |
| 2017-12-06 | $15.43 | $17.96 | $19.01 | $13.94 |
| 2017-12-05 | $13.73 | $15.43 | $15.75 | $12.94 |
| 2017-12-04 | $12.92 | $13.73 | $13.77 | $12.14 |
| 2017-12-03 | $11.91 | $12.91 | $13.79 | $11.99 |
| 2017-12-02 | $12.65 | $11.91 | $13.28 | $10.58 |
| 2017-12-01 | $9.98 | $12.65 | $13.02 | $10.28 |
| 2017-11-30 | $10.08 | $9.97 | $13.00 | $9.57 |
| 2017-11-29 | $11.84 | $10.09 | $10.86 | $8.55 |
| 2017-11-28 | $11.26 | $11.84 | $12.78 | $9.84 |
| 2017-11-27 | $11.67 | $11.26 | $12.97 | $9.60 |
| 2017-11-26 | $12.40 | $11.67 | $12.75 | $10.82 |
| 2017-11-25 | $12.23 | $12.41 | $13.66 | $11.38 |
| 2017-11-24 | $9.68 | $12.23 | $178.53 | $10.77 |
| 2017-11-23 | $10.05 | $9.90 | $195.60 | $9.13 |
| 2017-11-22 | $10.15 | $10.58 | $12.36 | $9.86 |
| 2017-11-21 | $9.62 | $10.37 | $24.05 | $9.28 |
| 2017-11-20 | $9.28 | $9.65 | $12.87 | $8.74 |
| 2017-11-19 | $9.98 | $9.17 | $12.01 | $8.48 |
| 2017-11-18 | $9.45 | $9.98 | $6,929.53 | $8.91 |
| 2017-11-17 | $9.25 | $9.45 | $12.59 | $8.67 |
| 2017-11-16 | $9.12 | $9.14 | $28,559.47 | $8.71 |
| 2017-11-15 | $8.32 | $9.12 | $38,088.00 | $8.23 |
| 2017-11-14 | $8.49 | $8.32 | $11.82 | $8.19 |
| 2017-11-13 | $6.58 | $8.49 | $778,257.48 | $6.47 |
| 2017-11-12 | $6.29 | $6.58 | $104.32 | $5.77 |
| 2017-11-11 | $8.82 | $6.30 | $31.11 | $5.97 |
| 2017-11-10 | $6.59 | $6.07 | $8.70 | $5.49 |
| 2017-11-09 | $5.23 | $7.10 | $37,665.54 | $4.80 |
| 2017-11-08 | $4.42 | $5.03 | $49.11 | $4.00 |
| 2017-11-07 | $3.85 | $4.42 | $4.47 | $3.69 |
| 2017-11-06 | $3.70 | $3.85 | $6,604.25 | $3.58 |
| 2017-11-05 | $3.84 | $3.74 | $5.79 | $3.16 |
| 2017-11-04 | $3.59 | $3.83 | $4.14 | $3.39 |
| 2017-11-03 | $3.17 | $3.47 | $4.04 | $3.28 |
| 2017-11-02 | $3.47 | $3.17 | $3.62 | $2.82 |
| 2017-11-01 | $3.64 | $3.47 | $983,865.92 | $3.31 |
| 2017-10-31 | $3.51 | $3.67 | $16.08 | $3.23 |
| 2017-10-30 | $3.42 | $3.48 | $5.34 | $3.15 |
| 2017-10-29 | $3.46 | $3.17 | $4.53 | $3.14 |
| 2017-10-28 | $3.68 | $3.38 | $4.40 | $3.17 |
| 2017-10-27 | $3.73 | $3.68 | $33.19 | $2.98 |
| 2017-10-26 | $3.70 | $3.51 | $4.42 | $3.16 |
| 2017-10-25 | $3.59 | $3.73 | $850.52 | $3.29 |
| 2017-10-24 | $3.41 | $3.96 | $5.93 | $2.95 |
| 2017-10-23 | $2.97 | $3.41 | $3.57 | $2.81 |
| 2017-10-22 | $2.93 | $3.03 | $97.74 | $2.35 |
| 2017-10-21 | $2.96 | $3.02 | $4.34 | $2.75 |
| 2017-10-20 | $3.02 | $3.06 | $32.34 | $2.71 |
| 2017-10-19 | $3.13 | $3.84 | $4.83 | $2.89 |
| 2017-10-18 | $3.01 | $3.13 | $3.72 | $2.89 |
| 2017-10-17 | $3.14 | $3.01 | $7.90 | $0.9519000 |
| 2017-10-16 | $3.15 | $3.14 | $6.00 | $3.01 |
| 2017-10-15 | $3.19 | $3.16 | $3.26 | $3.03 |
| 2017-10-14 | $3.20 | $3.19 | $3.45 | $2.98 |
| 2017-10-13 | $2.94 | $3.20 | $3.38 | $3.03 |
| 2017-10-12 | $3.03 | $2.94 | $3.08 | $2.73 |
| 2017-10-11 | $3.11 | $3.03 | $5.27 | $2.67 |
| 2017-10-10 | $2.58 | $3.11 | $7,360.02 | $2.39 |
| 2017-10-09 | $2.56 | $2.58 | $5.84 | $2.19 |
| 2017-10-08 | $2.49 | $2.56 | $4.02 | $2.17 |
| 2017-10-07 | $3.05 | $2.49 | $4.32 | $1.60 |
| 2017-10-06 | $2.63 | $3.05 | $92,437.33 | $2.39 |
| 2017-10-05 | $2.39 | $2.63 | $2.95 | $2.33 |
| 2017-10-04 | $2.35 | $2.39 | $2.74 | $2.25 |
| 2017-10-03 | $2.46 | $2.35 | $2.77 | $2.31 |
| 2017-10-02 | $2.37 | $2.46 | $2.73 | $2.29 |
| 2017-10-01 | $2.31 | $2.37 | $3.22 | $2.31 |
| 2017-09-30 | $2.29 | $2.31 | $3.03 | $2.30 |
| 2017-09-29 | $2.42 | $2.29 | $2.82 | $2.12 |
| 2017-09-28 | $2.53 | $2.42 | $2.54 | $2.21 |
| 2017-09-27 | $2.68 | $2.53 | $3.56 | $2.17 |
| 2017-09-26 | $2.54 | $2.68 | $7.21 | $2.12 |
| 2017-09-25 | $2.26 | $2.54 | $3.54 | $2.36 |
| 2017-09-24 | $2.71 | $2.26 | $2.82 | $2.26 |
| 2017-09-23 | $2.63 | $2.71 | $3.96 | $0.2813000 |
| 2017-09-22 | $2.32 | $2.63 | $3.94 | $0.2635000 |
| 2017-09-21 | $2.99 | $2.32 | $3.87 | $2.09 |
| 2017-09-20 | $3.00 | $2.99 | $3.29 | $2.55 |
| 2017-09-19 | $3.61 | $3.00 | $4.95 | $2.97 |
| 2017-09-18 | $2.85 | $3.61 | $29.75 | $3.16 |
| 2017-09-17 | $2.67 | $2.85 | $3.23 | $2.66 |
| 2017-09-16 | $2.91 | $2.67 | $6.36 | $2.43 |
| 2017-09-15 | $2.53 | $2.91 | $77,871.00 | $2.78 |
| 2017-09-14 | $3.30 | $2.53 | $223.14 | $0.0000000 |
| 2017-09-13 | $3.30 | $3.30 | $4.14 | $2.79 |
| 2017-09-12 | $3.10 | $3.24 | $132,345.00 | $0.0294100 |
| 2017-09-11 | $3.38 | $3.10 | $5.96 | $2.53 |
| 2017-09-10 | $3.52 | $3.38 | $29.92 | $3.03 |
| 2017-09-09 | $3.37 | $3.52 | $3.80 | $2.77 |
| 2017-09-08 | $3.79 | $3.37 | $291,080.35 | $1.84 |
| 2017-09-07 | $3.90 | $3.79 | $4.65 | $3.43 |
| 2017-09-06 | $3.64 | $3.90 | $4.40 | $0.3728000 |
| 2017-09-05 | $3.95 | $3.64 | $6.04 | $3.37 |
| 2017-09-04 | $3.81 | $3.95 | $35.84 | $3.19 |
| 2017-09-03 | $3.71 | $3.81 | $32,213.93 | $3.38 |
| 2017-09-02 | $3.91 | $3.71 | $42.58 | $3.34 |
| 2017-09-01 | $3.88 | $3.91 | $6.46 | $3.17 |
| 2017-08-31 | $3.65 | $3.88 | $38,833.00 | $3.30 |
| 2017-08-30 | $3.73 | $3.65 | $49,901.80 | $2.68 |
| 2017-08-29 | $3.66 | $3.73 | $15,266.35 | $3.72 |
| 2017-08-28 | $3.94 | $3.66 | $5.21 | $3.58 |
| 2017-08-27 | $3.95 | $3.94 | $5.56 | $3.48 |
| 2017-08-26 | $4.29 | $3.95 | $14.75 | $3.33 |
| 2017-08-25 | $4.45 | $4.29 | $5.78 | $3.66 |
| 2017-08-24 | $3.60 | $4.45 | $86,199.20 | $3.06 |
| 2017-08-17 | $4.88 | $6.00 | $8,360.35 | $0.2402000 |
| 2017-08-16 | $4.67 | $4.88 | $43.88 | $4.25 |
| 2017-08-15 | $5.32 | $4.67 | $48.71 | $4.01 |
| 2017-08-14 | $5.47 | $5.32 | $53.91 | $2.71 |
| 2017-08-10 | $5.96 | $6.04 | $7.16 | $4.92 |
| 2017-08-09 | $5.43 | $5.97 | $44,991.81 | $3.68 |
| 2017-08-08 | $6.05 | $5.43 | $23.72 | $5.19 |
| 2017-08-07 | $4.55 | $6.05 | $269.94 | $1.88 |
| 2017-08-06 | $4.14 | $4.55 | $31,228.66 | $4.00 |
| 2017-08-05 | $4.08 | $4.14 | $5.06 | $3.82 |
| 2017-08-04 | $3.66 | $4.08 | $1,246,356.91 | $2.21 |
| 2017-08-03 | $3.41 | $3.66 | $13,737.16 | $3.16 |
| 2017-08-02 | $3.57 | $3.41 | $4.37 | $2.18 |
| 2017-08-01 | $3.30 | $3.57 | $232.68 | $3.39 |
| 2017-07-31 | $2.85 | $3.30 | $4.03 | $2.72 |
| 2017-07-30 | $2.82 | $2.85 | $3.28 | $2.56 |
| 2017-07-29 | $2.68 | $2.82 | $29,436.79 | $2.27 |
| 2017-07-28 | $2.54 | $2.68 | $149.16 | $2.03 |
| 2017-07-27 | $2.31 | $2.54 | $12,774.44 | $1.83 |
| 2017-07-26 | $2.26 | $2.31 | $202.88 | $2.02 |
| 2017-07-25 | $2.48 | $2.26 | $8,398.09 | $1.43 |
| 2017-07-24 | $2.56 | $2.48 | $19.17 | $1.83 |
| 2017-07-23 | $2.59 | $2.56 | $114,057.26 | $0.6850000 |
| 2017-07-22 | $2.34 | $2.59 | $230.47 | $0.2305000 |
| 2017-07-21 | $2.42 | $2.34 | $32,642.03 | $2.19 |
| 2017-07-20 | $2.01 | $2.42 | $23,311.99 | $1.89 |
| 2017-07-19 | $2.28 | $2.01 | $194.41 | $1.75 |
| 2017-07-18 | $2.47 | $2.28 | $2,361.74 | $1.70 |
| 2017-07-17 | $1.38 | $2.47 | $3,785,634.77 | $1.69 |
| 2017-07-16 | $1.44 | $1.38 | $2.28 | $0.1189000 |
| 2017-07-15 | $1.57 | $1.44 | $169.10 | $0.2026000 |
| 2017-07-14 | $3.37 | $1.57 | $37,774.00 | $0.2760000 |
| 2017-07-13 | $5.49 | $3.37 | $205,410.00 | $0.6049000 |
| 2017-07-12 | $3.81 | $5.49 | $86,755.02 | $0.4259000 |
| 2017-07-11 | $41.15 | $3.81 | $376,953.63 | $1.59 |
| 2017-07-10 | $3.52 | $41.15 | $163,373.44 | $0.4938000 |
| Pair | Exchange |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/BTC | latoken |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | mercatox |
| PPT/ETH | mercatox |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/ETH | zebitex |
| PPT/USDT | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
| Full Name | Populous (PPT) |
|---|---|
| Start Date | 2017-12-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | populous.world/ |
| @bitpopulous | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 53,252,246 PPT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 53252246 |
| Start Date | 2017-06-24 |
| End Date | 2017-07-24 |
| Fund Raised (BTC) | 33,619.7 ETH |
| Fund Raised (USD) | 9000000 |
| Start Price (USD) | 0.0011 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | populous.co/populous_whitepaper.pdf |
Populous (PPT) News
