Live Phala Network price - Crypto Currencies

1 Phala Network (PHA) Rank 340

$0.133744

Phala Network (PHA) Rank 340

Website Twitter

782,969,440 PHA

Phala Network (PHA)

PHA

Full Name

Phala Network (PHA)

Symbol

PHA

Algorithm

ETH Token

BTC Price

0.00000145 BTC

BTC Market

1,139 BTC

BTC 24h Vol

214 BTC

Total Coins Mined

782,969,440 PHA

-0.42 %

24h

2.37 %

-10.2 %

Twitter

Phala Network (PHA)

Website

Phala Network (PHA)

Charts

Date	Open	Close	High	Low
2025-03-26	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2025-03-25	$0.1310000	$0.1280000	$0.1310000	$0.1254000
2025-03-24	$0.1254000	$0.1310000	$0.1333000	$0.1235000
2025-03-23	$0.1252000	$0.1252000	$0.1252000	$0.1252000
2025-03-22	$0.1143000	$0.1252000	$0.1357000	$0.1128000
2025-03-21	$0.1184000	$0.1143000	$0.1194000	$0.1117000
2025-03-20	$0.1248000	$0.1184000	$0.1248000	$0.1169000
2025-03-19	$0.1215000	$0.1248000	$0.1253000	$0.1200000
2025-03-18	$0.1228000	$0.1215000	$0.1228000	$0.1168000
2025-03-17	$0.1137000	$0.1228000	$0.1260000	$0.1137000
2025-03-16	$0.1219000	$0.1137000	$0.1219000	$0.1129000
2025-03-15	$0.1235000	$0.1219000	$0.1236000	$0.1200000
2025-03-14	$0.1157000	$0.1235000	$0.1253000	$0.1157000
2025-03-13	$0.1173000	$0.1157000	$0.1186000	$0.1118000
2025-03-12	$0.1143000	$0.1173000	$0.1185000	$0.1099000
2025-03-11	$0.1082000	$0.1143000	$0.1159000	$0.1000000
2025-03-10	$0.1111000	$0.1082000	$0.1207000	$0.1045000
2025-03-09	$0.1253000	$0.1111000	$0.1253000	$0.1098000
2025-03-08	$0.1232000	$0.1253000	$0.1294000	$0.1226000
2025-03-07	$0.1308000	$0.1232000	$0.1322000	$0.1209000
2025-03-06	$0.1338000	$0.1308000	$0.1370000	$0.1280000
2025-03-05	$0.1306000	$0.1338000	$0.1361000	$0.1285000
2025-03-04	$0.1352000	$0.1306000	$0.1352000	$0.1035000
2025-03-03	$0.1606000	$0.1352000	$0.1606000	$0.1326000
2025-03-02	$0.1445000	$0.1606000	$0.1623000	$0.1415000
2025-03-01	$0.1538000	$0.1445000	$0.1538000	$0.1420000
2025-02-28	$0.1512000	$0.1538000	$0.1559000	$0.1408000
2025-02-27	$0.1475000	$0.1512000	$0.1565000	$0.1467000
2025-02-26	$0.1444000	$0.1475000	$0.1520000	$0.1410000
2025-02-25	$0.1406000	$0.1444000	$0.1462000	$0.1306000
2025-02-24	$0.1620000	$0.1406000	$0.1629000	$0.1386000
2025-02-23	$0.1701000	$0.1620000	$0.1701000	$0.1593000
2025-02-22	$0.1616000	$0.1701000	$0.1711000	$0.1593000
2025-02-21	$0.1667000	$0.1616000	$0.1777000	$0.1594000
2025-02-20	$0.1656000	$0.1667000	$0.1679000	$0.1599000
2025-02-19	$0.1607000	$0.1656000	$0.1729000	$0.1603000
2025-02-18	$0.1698000	$0.1607000	$0.1731000	$0.1554000
2025-02-17	$0.1758000	$0.1698000	$0.1802000	$0.1661000
2025-02-16	$0.1766000	$0.1758000	$0.1802000	$0.1703000
2025-02-15	$0.1835000	$0.1766000	$0.1871000	$0.1699000
2025-02-14	$0.1695000	$0.1835000	$0.2187000	$0.1672000
2025-02-13	$0.1726000	$0.1695000	$0.1793000	$0.1627000
2025-02-12	$0.1679000	$0.1726000	$0.1771000	$0.1560000
2025-02-11	$0.1699000	$0.1679000	$0.1864000	$0.1652000
2025-02-10	$0.1595000	$0.1699000	$0.1867000	$0.1537000
2025-02-09	$0.1569000	$0.1595000	$0.1632000	$0.1505000
2025-02-08	$0.1468000	$0.1569000	$0.1578000	$0.1466000
2025-02-07	$0.1494000	$0.1468000	$0.1649000	$0.1426000
2025-02-06	$0.1638000	$0.1494000	$0.1666000	$0.1488000
2025-02-05	$0.1552000	$0.1638000	$0.1768000	$0.1548000
2025-02-04	$0.1678000	$0.1552000	$0.1684000	$0.1472000
2025-02-03	$0.1559000	$0.1678000	$0.1733000	$0.1167000
2025-02-02	$0.1761000	$0.1559000	$0.1799000	$0.1467000
2025-02-01	$0.2011000	$0.1761000	$0.2079000	$0.1719000
2025-01-31	$0.1992000	$0.2011000	$0.2223000	$0.1954000
2025-01-30	$0.1948000	$0.1992000	$0.2080000	$0.1903000
2025-01-29	$0.1848000	$0.1948000	$0.2034000	$0.1817000
2025-01-28	$0.2149000	$0.1848000	$0.2174000	$0.1827000
2025-01-27	$0.2099000	$0.2149000	$0.2190000	$0.1888000
2025-01-26	$0.2220000	$0.2099000	$0.2320000	$0.2099000
2025-01-25	$0.2336000	$0.2220000	$0.2336000	$0.2178000
2025-01-24	$0.2450000	$0.2336000	$0.2566000	$0.2319000
2025-01-23	$0.2535000	$0.2450000	$0.2564000	$0.2344000
2025-01-22	$0.2745000	$0.2535000	$0.2785000	$0.2501000
2025-01-21	$0.2770000	$0.2745000	$0.3102000	$0.2528000
2025-01-20	$0.2744000	$0.2770000	$0.3019000	$0.2624000
2025-01-19	$0.3697000	$0.2744000	$0.3779000	$0.2535000
2025-01-18	$0.3779000	$0.3697000	$0.3949000	$0.3117000
2025-01-17	$0.4127000	$0.3779000	$0.4219000	$0.3768000
2025-01-16	$0.3498000	$0.4127000	$0.5400000	$0.3437000
2025-01-15	$0.2867000	$0.3498000	$0.3573000	$0.2672000
2025-01-14	$0.2770000	$0.2867000	$0.2890000	$0.2674000
2025-01-13	$0.2969000	$0.2770000	$0.3006000	$0.2500000
2025-01-12	$0.3411000	$0.2969000	$0.3462000	$0.2867000
2025-01-11	$0.3440000	$0.3411000	$0.3650000	$0.3374000
2025-01-10	$0.3027000	$0.3440000	$0.3660000	$0.2990000
2025-01-09	$0.3211000	$0.3027000	$0.3230000	$0.2898000
2025-01-08	$0.3121000	$0.3211000	$0.3626000	$0.3098000
2025-01-07	$0.3655000	$0.3121000	$0.3668000	$0.2500000
2025-01-06	$0.3574000	$0.3655000	$0.3790000	$0.3519000
2025-01-05	$0.3502000	$0.3574000	$0.3888000	$0.3409000
2025-01-04	$0.3509000	$0.3502000	$0.3959000	$0.2996000
2025-01-03	$0.3359000	$0.3509000	$0.3581000	$0.3146000
2025-01-02	$0.3593000	$0.3359000	$0.3962000	$0.3331000
2025-01-01	$0.3919000	$0.3593000	$0.4292000	$0.3490000
2024-12-31	$0.4100000	$0.3919000	$0.4446000	$0.3558000
2024-12-30	$0.4870000	$0.4100000	$0.6000000	$0.4000000
2024-12-29	$0.4387000	$0.4870000	$0.5388000	$0.4119000
2024-12-28	$0.4983000	$0.4387000	$0.5982000	$0.4013000
2024-12-27	$0.2425000	$0.4983000	$0.5545000	$0.2359000
2024-12-26	$0.2830000	$0.2425000	$0.3170000	$0.2290000
2024-12-25	$0.2018000	$0.2830000	$0.2994000	$0.1956000
2024-12-24	$0.1284000	$0.2018000	$0.2350000	$0.1267000
2024-12-23	$0.1167000	$0.1284000	$0.1290000	$0.1150000
2024-12-22	$0.1180000	$0.1167000	$0.1256000	$0.1150000
2024-12-21	$0.1259000	$0.1180000	$0.1318000	$0.1166000
2024-12-20	$0.1241000	$0.1259000	$0.1294000	$0.1098000
2024-12-19	$0.1385000	$0.1241000	$0.1424000	$0.1202000
2024-12-18	$0.1518000	$0.1385000	$0.1546000	$0.1384000
2024-12-17	$0.1627000	$0.1518000	$0.1644000	$0.1511000
2024-12-16	$0.1693000	$0.1627000	$0.1729000	$0.1573000
2024-12-15	$0.1626000	$0.1693000	$0.1703000	$0.1579000
2024-12-14	$0.1740000	$0.1626000	$0.1759000	$0.1602000
2024-12-13	$0.1794000	$0.1740000	$0.1794000	$0.1685000
2024-12-12	$0.1704000	$0.1794000	$0.1818000	$0.1650000
2024-12-11	$0.1587000	$0.1704000	$0.1768000	$0.1556000
2024-12-10	$0.1679000	$0.1587000	$0.1729000	$0.1490000
2024-12-09	$0.1970000	$0.1679000	$0.1979000	$0.1511000
2024-12-08	$0.1845000	$0.1970000	$0.1980000	$0.1803000
2024-12-07	$0.1911000	$0.1845000	$0.1972000	$0.1831000
2024-12-06	$0.1790000	$0.1911000	$0.1980000	$0.1778000
2024-12-05	$0.1847000	$0.1790000	$0.1931000	$0.1650000
2024-12-04	$0.1817000	$0.1847000	$0.1972000	$0.1779000
2024-12-03	$0.1703000	$0.1817000	$0.1832000	$0.1533000
2024-12-02	$0.1674000	$0.1703000	$0.1729000	$0.1556000
2024-12-01	$0.1763000	$0.1674000	$0.1779000	$0.1656000
2024-11-30	$0.1675000	$0.1763000	$0.1799000	$0.1661000
2024-11-29	$0.1624000	$0.1675000	$0.1727000	$0.1568000
2024-11-28	$0.1571000	$0.1624000	$0.1654000	$0.1513000
2024-11-27	$0.1446000	$0.1571000	$0.1630000	$0.1427000
2024-11-26	$0.1377000	$0.1446000	$0.1452000	$0.1347000
2024-11-25	$0.1429000	$0.1377000	$0.1488000	$0.1360000
2024-11-24	$0.1464000	$0.1429000	$0.1532000	$0.1309000
2024-11-23	$0.1300000	$0.1464000	$0.1489000	$0.1230000
2024-11-22	$0.1243000	$0.1300000	$0.1336000	$0.1232000
2024-11-21	$0.1195000	$0.1243000	$0.1257000	$0.1165000
2024-11-20	$0.1256000	$0.1195000	$0.1275000	$0.1167000
2024-11-19	$0.1328000	$0.1256000	$0.1328000	$0.1228000
2024-11-18	$0.1204000	$0.1328000	$0.1355000	$0.1167000
2024-11-17	$0.1184000	$0.1204000	$0.1560000	$0.1133000
2024-11-16	$0.1110000	$0.1184000	$0.1203000	$0.1061000
2024-11-15	$0.1084000	$0.1110000	$0.1166000	$0.1057000
2024-11-14	$0.1072000	$0.1084000	$0.1153000	$0.1046000
2024-11-13	$0.1139000	$0.1072000	$0.1155000	$0.1039000
2024-11-12	$0.1206000	$0.1139000	$0.1236000	$0.1100000
2024-11-11	$0.1145000	$0.1206000	$0.1219000	$0.1141000
2024-11-10	$0.1106000	$0.1145000	$0.1220000	$0.1071000
2024-11-09	$0.1101000	$0.1106000	$0.1134000	$0.1072000
2024-11-08	$0.1071000	$0.1101000	$0.1111000	$0.1045000
2024-11-07	$0.1062000	$0.1071000	$0.1100000	$0.1038000
2024-11-06	$0.0989	$0.1062000	$0.1080000	$0.0989
2024-11-05	$0.0955	$0.0989	$0.1008000	$0.0953
2024-11-04	$0.0981	$0.0955	$0.1009000	$0.0926
2024-11-03	$0.1008000	$0.0981	$0.1017000	$0.0939
2024-11-02	$0.1050000	$0.1008000	$0.1058000	$0.1001000
2024-11-01	$0.1076000	$0.1050000	$0.1111000	$0.1050000
2024-10-31	$0.1110000	$0.1076000	$0.1170000	$0.1046000
2024-10-30	$0.1102000	$0.1110000	$0.1151000	$0.1090000
2024-10-29	$0.1063000	$0.1102000	$0.1137000	$0.1054000
2024-10-28	$0.1056000	$0.1063000	$0.1072000	$0.0850
2024-10-27	$0.1022000	$0.1056000	$0.1056000	$0.1012000
2024-10-26	$0.1018000	$0.1022000	$0.1077000	$0.0989
2024-10-25	$0.1114000	$0.1018000	$0.1139000	$0.1001000
2024-10-24	$0.1095000	$0.1114000	$0.1143000	$0.1084000
2024-10-23	$0.1138000	$0.1095000	$0.1138000	$0.0939
2024-10-22	$0.1185000	$0.1138000	$0.1191000	$0.1126000
2024-10-21	$0.1209000	$0.1185000	$0.1228000	$0.1141000
2024-10-20	$0.1163000	$0.1209000	$0.1228000	$0.1154000
2024-08-28	$0.1249000	$0.1262000	$0.1265000	$0.1245000
2024-08-27	$0.1212000	$0.1249000	$0.1430000	$0.1212000
2024-08-26	$0.1164000	$0.1212000	$0.1350000	$0.1134000
2024-08-25	$0.1187000	$0.1164000	$0.1187000	$0.1115000
2024-08-24	$0.1189000	$0.1187000	$0.1195000	$0.1169000
2024-08-23	$0.1123000	$0.1189000	$0.1208000	$0.1105000
2024-08-22	$0.1120000	$0.1123000	$0.1150000	$0.1093000
2024-08-21	$0.1053000	$0.1120000	$0.1126000	$0.1050000
2024-08-20	$0.1044000	$0.1053000	$0.1106000	$0.1035000
2024-08-19	$0.0990000	$0.1044000	$0.1111000	$0.0977
2024-08-18	$0.0956	$0.0990000	$0.1021000	$0.0955
2024-08-17	$0.0925	$0.0956	$0.0979	$0.0922
2024-08-16	$0.0920	$0.0925	$0.0928	$0.0895
2024-08-15	$0.0968	$0.0920	$0.0984	$0.0908
2024-08-14	$0.0991000	$0.0968	$0.1021000	$0.0937
2024-08-13	$0.0989	$0.0991000	$0.1038000	$0.0958
2024-08-12	$0.0957	$0.0989	$0.1018000	$0.0954
2024-08-11	$0.1018000	$0.0957	$0.1056000	$0.0955
2024-08-10	$0.1008000	$0.1018000	$0.1024000	$0.1008000
2024-08-09	$0.1008000	$0.1008000	$0.1035000	$0.0996000
2024-08-08	$0.0929	$0.1008000	$0.1046000	$0.0903
2024-08-07	$0.0975	$0.0929	$0.1019000	$0.0915
2024-08-06	$0.0953	$0.0975	$0.0988	$0.0928
2024-08-05	$0.0991000	$0.0953	$0.1012000	$0.0824
2024-08-04	$0.1036000	$0.0991000	$0.1079000	$0.0950
2024-08-03	$0.1104000	$0.1036000	$0.1127000	$0.1009000
2024-08-02	$0.1178000	$0.1104000	$0.1180000	$0.1075000
2024-08-01	$0.1220000	$0.1178000	$0.1224000	$0.1102000
2024-07-31	$0.1223000	$0.1220000	$0.1263000	$0.1209000
2024-07-30	$0.1295000	$0.1223000	$0.1310000	$0.1209000
2024-07-29	$0.1259000	$0.1295000	$0.1372000	$0.1255000
2024-07-28	$0.1245000	$0.1259000	$0.1259000	$0.1209000
2024-07-27	$0.1294000	$0.1245000	$0.1294000	$0.1220000
2024-07-26	$0.1214000	$0.1294000	$0.1294000	$0.1214000
2024-07-25	$0.1224000	$0.1214000	$0.1229000	$0.1166000
2024-07-24	$0.1235000	$0.1224000	$0.1294000	$0.1215000
2024-07-23	$0.1299000	$0.1235000	$0.1318000	$0.1224000
2024-07-22	$0.1372000	$0.1299000	$0.1387000	$0.1290000
2024-07-21	$0.1367000	$0.1372000	$0.1377000	$0.1307000
2024-07-20	$0.1350000	$0.1367000	$0.1473000	$0.1350000
2024-07-19	$0.1282000	$0.1350000	$0.1370000	$0.1275000
2024-07-18	$0.1375000	$0.1282000	$0.1397000	$0.1265000
2024-07-17	$0.1377000	$0.1375000	$0.1430000	$0.1328000
2024-07-16	$0.1375000	$0.1377000	$0.1437000	$0.1301000
2024-07-15	$0.1305000	$0.1375000	$0.1391000	$0.1305000
2024-07-14	$0.1271000	$0.1305000	$0.1312000	$0.1260000
2024-07-13	$0.1244000	$0.1271000	$0.1275000	$0.1218000
2024-07-12	$0.1234000	$0.1244000	$0.1247000	$0.1206000
2024-07-11	$0.1232000	$0.1234000	$0.1304000	$0.1221000
2024-07-10	$0.1213000	$0.1232000	$0.1270000	$0.1207000
2024-07-09	$0.1183000	$0.1213000	$0.1228000	$0.1170000
2024-07-08	$0.1185000	$0.1183000	$0.1257000	$0.1070000
2024-07-07	$0.1300000	$0.1185000	$0.1300000	$0.1181000
2024-07-06	$0.1233000	$0.1300000	$0.1346000	$0.1206000
2024-07-05	$0.1266000	$0.1233000	$0.1266000	$0.1030000
2024-07-04	$0.1441000	$0.1266000	$0.1451000	$0.1264000
2024-07-03	$0.1548000	$0.1441000	$0.1600000	$0.1427000
2024-07-02	$0.1445000	$0.1548000	$0.1615000	$0.1429000
2024-07-01	$0.1485000	$0.1445000	$0.1646000	$0.1413000
2024-06-30	$0.1370000	$0.1485000	$0.1729000	$0.1309000
2024-06-29	$0.1251000	$0.1370000	$0.1410000	$0.1234000
2024-06-28	$0.1309000	$0.1251000	$0.1348000	$0.1237000
2024-06-27	$0.1246000	$0.1309000	$0.1370000	$0.1218000
2024-06-26	$0.1244000	$0.1246000	$0.1256000	$0.1218000
2024-06-25	$0.1210000	$0.1244000	$0.1256000	$0.1202000
2024-06-24	$0.1185000	$0.1210000	$0.1229000	$0.1102000
2024-06-23	$0.1274000	$0.1185000	$0.1294000	$0.1165000
2024-06-22	$0.1362000	$0.1274000	$0.1376000	$0.1274000
2024-06-21	$0.1407000	$0.1362000	$0.1410000	$0.1343000
2024-06-20	$0.1344000	$0.1407000	$0.1439000	$0.1344000
2024-06-19	$0.1351000	$0.1344000	$0.1391000	$0.1336000
2024-06-18	$0.1490000	$0.1351000	$0.1490000	$0.1291000
2024-06-17	$0.1606000	$0.1490000	$0.1606000	$0.1449000
2024-06-16	$0.1587000	$0.1606000	$0.1624000	$0.1557000
2024-06-15	$0.1576000	$0.1587000	$0.1630000	$0.1576000
2024-06-14	$0.1613000	$0.1576000	$0.1682000	$0.1518000
2024-06-13	$0.1699000	$0.1613000	$0.1717000	$0.1431000
2024-06-12	$0.1697000	$0.1699000	$0.1819000	$0.1670000
2024-06-11	$0.1777000	$0.1697000	$0.1777000	$0.1664000
2024-06-10	$0.1875000	$0.1777000	$0.1884000	$0.1740000
2024-06-09	$0.1841000	$0.1875000	$0.1887000	$0.1788000
2024-06-08	$0.1926000	$0.1841000	$0.2001000	$0.1841000
2024-06-07	$0.2154000	$0.1926000	$0.2217000	$0.1910000
2024-06-06	$0.1926000	$0.2154000	$0.2267000	$0.1920000
2024-06-05	$0.1894000	$0.1926000	$0.1955000	$0.1871000
2024-06-04	$0.1858000	$0.1894000	$0.1899000	$0.1829000
2024-06-03	$0.1828000	$0.1858000	$0.1886000	$0.1816000
2024-06-02	$0.1899000	$0.1828000	$0.1915000	$0.1828000
2024-06-01	$0.1908000	$0.1899000	$0.1908000	$0.1845000
2024-05-31	$0.1865000	$0.1908000	$0.1964000	$0.1826000
2024-05-30	$0.1890000	$0.1865000	$0.1936000	$0.1828000
2024-05-29	$0.1883000	$0.1890000	$0.1932000	$0.1873000
2024-05-28	$0.1919000	$0.1883000	$0.1924000	$0.1855000
2024-05-27	$0.1907000	$0.1919000	$0.1952000	$0.1878000
2024-05-26	$0.1930000	$0.1907000	$0.1939000	$0.1882000
2024-05-25	$0.1900000	$0.1930000	$0.1998000	$0.1882000
2024-05-24	$0.1868000	$0.1900000	$0.1930000	$0.1801000
2024-05-23	$0.1911000	$0.1868000	$0.2005000	$0.1767000
2024-05-22	$0.2046000	$0.1911000	$0.2046000	$0.1911000
2024-05-21	$0.2076000	$0.2046000	$0.2101000	$0.1986000
2024-05-20	$0.1961000	$0.2076000	$0.2094000	$0.1892000
2024-05-19	$0.1841000	$0.1961000	$0.2153000	$0.1841000
2024-05-18	$0.1822000	$0.1841000	$0.1857000	$0.1801000
2024-05-17	$0.1780000	$0.1822000	$0.1863000	$0.1740000
2024-05-16	$0.1780000	$0.1780000	$0.1815000	$0.1714000
2024-05-15	$0.1663000	$0.1780000	$0.1794000	$0.1626000
2024-05-14	$0.1785000	$0.1663000	$0.1785000	$0.1643000
2024-05-13	$0.1841000	$0.1785000	$0.1841000	$0.1699000
2024-05-12	$0.1890000	$0.1841000	$0.1914000	$0.1828000
2024-05-11	$0.1852000	$0.1890000	$0.1915000	$0.1828000
2024-05-10	$0.1935000	$0.1852000	$0.2001000	$0.1836000
2024-05-09	$0.1895000	$0.1935000	$0.1950000	$0.1836000
2024-05-08	$0.1917000	$0.1895000	$0.1950000	$0.1876000
2024-05-07	$0.1982000	$0.1917000	$0.2041000	$0.1917000
2024-05-06	$0.2006000	$0.1982000	$0.2185000	$0.1981000
2024-05-05	$0.1904000	$0.2006000	$0.2030000	$0.1840000
2024-05-04	$0.1945000	$0.1904000	$0.2018000	$0.1892000
2024-05-03	$0.1805000	$0.1945000	$0.2031000	$0.1772000
2024-05-02	$0.1759000	$0.1805000	$0.1806000	$0.1699000
2024-05-01	$0.1803000	$0.1759000	$0.1803000	$0.1628000
2024-04-30	$0.1932000	$0.1803000	$0.1955000	$0.1724000
2024-04-29	$0.1952000	$0.1932000	$0.1958000	$0.1833000
2024-04-28	$0.1954000	$0.1952000	$0.2019000	$0.1910000
2024-04-27	$0.1879000	$0.1954000	$0.1971000	$0.1846000
2024-04-26	$0.2052000	$0.1879000	$0.2052000	$0.1813000
2024-04-25	$0.2115000	$0.2052000	$0.2143000	$0.1939000
2024-04-24	$0.2218000	$0.2115000	$0.2282000	$0.2093000
2024-04-23	$0.2162000	$0.2218000	$0.2380000	$0.2162000
2024-04-22	$0.2204000	$0.2162000	$0.2248000	$0.2103000
2024-04-21	$0.2085000	$0.2204000	$0.2346000	$0.2058000
2024-04-20	$0.1939000	$0.2085000	$0.2089000	$0.1842000
2024-04-19	$0.1965000	$0.1939000	$0.2050000	$0.1800000
2024-04-18	$0.1904000	$0.1965000	$0.2031000	$0.1861000
2024-04-17	$0.2117000	$0.1904000	$0.2127000	$0.1883000
2024-04-16	$0.2111000	$0.2117000	$0.2175000	$0.2000000
2024-04-15	$0.2203000	$0.2111000	$0.2456000	$0.2059000
2024-04-14	$0.2036000	$0.2203000	$0.2378000	$0.2026000
2024-04-13	$0.2027000	$0.2036000	$0.2482000	$0.1736000
2024-04-12	$0.2356000	$0.2027000	$0.2430000	$0.1961000
2024-04-11	$0.2473000	$0.2356000	$0.2531000	$0.2348000
2024-04-10	$0.2543000	$0.2473000	$0.2589000	$0.2277000
2024-04-09	$0.2704000	$0.2543000	$0.2764000	$0.2534000
2024-04-08	$0.2594000	$0.2704000	$0.2803000	$0.2590000
2024-04-07	$0.2549000	$0.2594000	$0.2763000	$0.2417000
2024-04-06	$0.2319000	$0.2549000	$0.2628000	$0.2317000
2024-04-05	$0.2456000	$0.2319000	$0.2465000	$0.2185000
2024-04-04	$0.2394000	$0.2456000	$0.2671000	$0.2354000
2024-04-03	$0.2564000	$0.2394000	$0.2600000	$0.2345000
2024-04-02	$0.2698000	$0.2564000	$0.2698000	$0.2422000
2024-04-01	$0.2964000	$0.2698000	$0.2988000	$0.2513000
2024-03-31	$0.2740000	$0.2964000	$0.3120000	$0.2712000
2024-03-30	$0.2671000	$0.2740000	$0.2899000	$0.2513000
2024-03-29	$0.2770000	$0.2671000	$0.2805000	$0.2560000
2024-03-28	$0.2857000	$0.2770000	$0.2961000	$0.2764000
2024-03-27	$0.3075000	$0.2857000	$0.3101000	$0.2795000
2024-03-26	$0.3233000	$0.3075000	$0.3410000	$0.3027000
2024-03-25	$0.3142000	$0.3233000	$0.3465000	$0.3093000
2024-03-24	$0.3129000	$0.3142000	$0.3148000	$0.2987000
2024-03-23	$0.2875000	$0.3129000	$0.3528000	$0.2796000
2024-03-22	$0.3153000	$0.2875000	$0.3241000	$0.2819000
2024-03-21	$0.3458000	$0.3153000	$0.3573000	$0.3133000
2024-03-20	$0.2646000	$0.3458000	$0.3779000	$0.2642000
2024-03-19	$0.2956000	$0.2646000	$0.3175000	$0.2460000
2024-03-18	$0.2969000	$0.2956000	$0.3537000	$0.2691000
2024-03-17	$0.2604000	$0.2969000	$0.3758000	$0.2456000
2024-03-16	$0.2184000	$0.2604000	$0.2950000	$0.1938000
2024-03-15	$0.2117000	$0.2184000	$0.2380000	$0.2000000
2024-03-14	$0.2178000	$0.2117000	$0.2217000	$0.1955000
2024-03-13	$0.1958000	$0.2178000	$0.2217000	$0.1938000
2024-03-12	$0.2012000	$0.1958000	$0.2025000	$0.1832000
2024-03-11	$0.1968000	$0.2012000	$0.2153000	$0.1887000
2024-03-10	$0.1864000	$0.1968000	$0.2290000	$0.1864000
2024-03-09	$0.1873000	$0.1864000	$0.1943000	$0.1829000
2024-03-08	$0.1910000	$0.1873000	$0.1960000	$0.1775000
2024-03-07	$0.1646000	$0.1910000	$0.1943000	$0.1600000
2024-03-06	$0.1486000	$0.1646000	$0.1703000	$0.1447000
2024-03-05	$0.1611000	$0.1486000	$0.1654000	$0.1406000
2024-03-04	$0.1728000	$0.1611000	$0.1735000	$0.1533000
2024-03-03	$0.1701000	$0.1728000	$0.1754000	$0.1608000
2024-03-02	$0.1813000	$0.1701000	$0.1813000	$0.1636000
2024-03-01	$0.1664000	$0.1813000	$0.1819000	$0.1626000
2024-02-29	$0.1589000	$0.1664000	$0.1952000	$0.1543000
2024-02-28	$0.1533000	$0.1589000	$0.1606000	$0.1347000
2024-02-27	$0.1371000	$0.1533000	$0.1678000	$0.1351000
2024-02-26	$0.1312000	$0.1371000	$0.1450000	$0.1272000
2024-02-25	$0.1271000	$0.1312000	$0.1351000	$0.1266000
2024-02-24	$0.1260000	$0.1271000	$0.1294000	$0.1230000
2024-02-23	$0.1338000	$0.1260000	$0.1350000	$0.1247000
2024-02-22	$0.1297000	$0.1338000	$0.1391000	$0.1290000
2024-02-21	$0.1312000	$0.1297000	$0.1391000	$0.1236000
2024-02-20	$0.1282000	$0.1312000	$0.1370000	$0.1236000
2024-02-19	$0.1267000	$0.1282000	$0.1320000	$0.1246000
2024-02-18	$0.1271000	$0.1267000	$0.1351000	$0.1237000
2024-02-17	$0.1222000	$0.1271000	$0.1282000	$0.1183000
2024-02-16	$0.1257000	$0.1222000	$0.1275000	$0.1183000
2024-02-15	$0.1195000	$0.1257000	$0.1273000	$0.1168000
2024-02-14	$0.1113000	$0.1195000	$0.1369000	$0.1104000
2024-02-13	$0.1079000	$0.1113000	$0.1136000	$0.1074000
2024-02-12	$0.1064000	$0.1079000	$0.1087000	$0.1052000
2024-02-11	$0.1066000	$0.1064000	$0.1081000	$0.1042000
2024-02-10	$0.1074000	$0.1066000	$0.1083000	$0.1039000
2024-02-09	$0.1033000	$0.1074000	$0.1077000	$0.1025000
2024-02-08	$0.1032000	$0.1033000	$0.1073000	$0.1031000
2024-02-07	$0.1021000	$0.1032000	$0.1050000	$0.0993000
2024-02-06	$0.0981	$0.1021000	$0.1057000	$0.0948
2024-02-05	$0.0991000	$0.0981	$0.1009000	$0.0972
2024-02-04	$0.1014000	$0.0991000	$0.1017000	$0.0985
2024-02-03	$0.1010000	$0.1014000	$0.1055000	$0.0993000
2024-02-02	$0.1010000	$0.1010000	$0.1040000	$0.0999000
2024-02-01	$0.1003000	$0.1010000	$0.1010000	$0.0986
2024-01-31	$0.1044000	$0.1003000	$0.1044000	$0.0993000
2024-01-30	$0.1055000	$0.1044000	$0.1059000	$0.1040000
2024-01-29	$0.1045000	$0.1055000	$0.1055000	$0.1035000
2024-01-28	$0.1045000	$0.1045000	$0.1060000	$0.1031000
2024-01-27	$0.1044000	$0.1045000	$0.1056000	$0.1036000
2024-01-26	$0.1020000	$0.1044000	$0.1049000	$0.1016000
2024-01-25	$0.1045000	$0.1020000	$0.1049000	$0.1009000
2024-01-24	$0.1034000	$0.1045000	$0.1048000	$0.1021000
2024-01-23	$0.1038000	$0.1034000	$0.1052000	$0.0993000
2024-01-22	$0.1120000	$0.1038000	$0.1120000	$0.1038000
2024-01-21	$0.1103000	$0.1120000	$0.1152000	$0.1086000
2024-01-20	$0.1079000	$0.1103000	$0.1136000	$0.1073000
2024-01-19	$0.1064000	$0.1079000	$0.1079000	$0.1009000
2024-01-18	$0.1122000	$0.1064000	$0.1134000	$0.1040000
2024-01-17	$0.1155000	$0.1122000	$0.1167000	$0.1102000
2024-01-16	$0.1185000	$0.1155000	$0.1202000	$0.1134000
2024-01-15	$0.1142000	$0.1185000	$0.1217000	$0.1137000
2024-01-14	$0.1131000	$0.1142000	$0.1217000	$0.1117000
2024-01-13	$0.1118000	$0.1131000	$0.1172000	$0.1085000
2024-01-12	$0.1109000	$0.1118000	$0.1170000	$0.1086000
2024-01-11	$0.1095000	$0.1109000	$0.1144000	$0.1065000
2024-01-10	$0.1050000	$0.1095000	$0.1120000	$0.1017000
2024-01-09	$0.1100000	$0.1050000	$0.1101000	$0.0985
2024-01-08	$0.1083000	$0.1100000	$0.1153000	$0.1039000
2024-01-07	$0.1140000	$0.1083000	$0.1178000	$0.1083000
2023-11-29	$0.1152000	$0.1149000	$0.1152000	$0.1149000
2023-11-28	$0.1072000	$0.1152000	$0.1166000	$0.1043000
2023-11-27	$0.1120000	$0.1072000	$0.1120000	$0.1040000
2023-11-26	$0.1093000	$0.1120000	$0.1147000	$0.1085000
2023-11-25	$0.1104000	$0.1093000	$0.1120000	$0.1055000
2023-11-24	$0.1062000	$0.1104000	$0.1120000	$0.1042000
2023-11-23	$0.1084000	$0.1062000	$0.1095000	$0.1036000
2023-11-22	$0.1017000	$0.1084000	$0.1120000	$0.1012000
2023-11-21	$0.1046000	$0.1017000	$0.1129000	$0.1017000
2023-11-20	$0.1039000	$0.1046000	$0.1091000	$0.1015000
2023-11-19	$0.0988	$0.1039000	$0.1057000	$0.0974
2023-11-18	$0.1004000	$0.0988	$0.1004000	$0.0956
2023-11-17	$0.1011000	$0.1004000	$0.1026000	$0.0981
2023-11-16	$0.1068000	$0.1011000	$0.1074000	$0.1005000
2023-11-15	$0.0994000	$0.1068000	$0.1082000	$0.0993000
2023-11-14	$0.1024000	$0.0994000	$0.1038000	$0.0963
2023-11-13	$0.1052000	$0.1024000	$0.1073000	$0.1009000
2023-11-12	$0.1061000	$0.1052000	$0.1074000	$0.1032000
2023-11-11	$0.1073000	$0.1061000	$0.1077000	$0.1048000
2023-11-10	$0.1035000	$0.1073000	$0.1073000	$0.1014000
2023-11-09	$0.1063000	$0.1035000	$0.1087000	$0.1009000
2023-11-08	$0.1025000	$0.1063000	$0.1083000	$0.1000000
2023-11-07	$0.1071000	$0.1025000	$0.1086000	$0.1008000
2023-11-06	$0.1088000	$0.1071000	$0.1100000	$0.1067000
2023-11-05	$0.1069000	$0.1088000	$0.1104000	$0.1064000
2023-11-04	$0.1047000	$0.1069000	$0.1089000	$0.1047000
2023-11-03	$0.1051000	$0.1047000	$0.1054000	$0.1024000
2023-11-02	$0.1081000	$0.1051000	$0.1099000	$0.1008000
2023-11-01	$0.1049000	$0.1081000	$0.1093000	$0.1039000
2023-10-31	$0.1114000	$0.1049000	$0.1151000	$0.1011000
2023-10-30	$0.1047000	$0.1114000	$0.1153000	$0.1039000
2023-10-29	$0.1034000	$0.1047000	$0.1072000	$0.1033000
2023-10-28	$0.1018000	$0.1034000	$0.1057000	$0.1018000
2023-10-27	$0.1041000	$0.1018000	$0.1046000	$0.0985
2023-10-26	$0.1012000	$0.1041000	$0.1056000	$0.1008000
2023-10-25	$0.1028000	$0.1012000	$0.1032000	$0.0994000
2023-10-24	$0.0969	$0.1028000	$0.1033000	$0.0969
2023-10-23	$0.0950	$0.0969	$0.0977	$0.0943
2023-10-22	$0.0952	$0.0950	$0.0952	$0.0927
2023-10-21	$0.0930	$0.0952	$0.0972	$0.0921
2023-10-20	$0.0910	$0.0930	$0.0937	$0.0904
2023-10-19	$0.0895	$0.0910	$0.0941	$0.0892
2023-10-18	$0.0919	$0.0895	$0.0919	$0.0894
2023-10-17	$0.0920	$0.0919	$0.0937	$0.0907
2023-10-16	$0.0898	$0.0920	$0.0950	$0.0898
2023-10-15	$0.0901	$0.0898	$0.0912	$0.0894
2023-10-14	$0.0902	$0.0901	$0.0922	$0.0891
2023-10-13	$0.0879	$0.0902	$0.1057000	$0.0879
2023-10-12	$0.0898	$0.0879	$0.0898	$0.0853
2023-10-11	$0.0901	$0.0898	$0.0903	$0.0819
2023-10-10	$0.0928	$0.0901	$0.0950	$0.0897
2023-10-09	$0.0964	$0.0928	$0.0966	$0.0887
2023-10-08	$0.0955	$0.0964	$0.0972	$0.0953
2023-10-07	$0.0977	$0.0955	$0.0980	$0.0955
2023-10-06	$0.0946	$0.0977	$0.0995000	$0.0945
2023-10-05	$0.1010000	$0.0946	$0.1011000	$0.0938
2023-10-04	$0.1072000	$0.1010000	$0.1072000	$0.0997000
2023-10-03	$0.1076000	$0.1072000	$0.1089000	$0.1058000
2023-10-02	$0.1091000	$0.1076000	$0.1104000	$0.1062000
2023-10-01	$0.1070000	$0.1091000	$0.1104000	$0.1055000
2023-09-30	$0.1057000	$0.1070000	$0.1110000	$0.1057000
2023-09-29	$0.1068000	$0.1057000	$0.1069000	$0.1055000
2023-09-28	$0.1072000	$0.1068000	$0.1085000	$0.1055000
2023-09-27	$0.1097000	$0.1072000	$0.1122000	$0.1060000
2023-09-26	$0.1046000	$0.1097000	$0.1136000	$0.1008000
2023-09-25	$0.0958	$0.1046000	$0.1170000	$0.0950
2023-09-24	$0.0953	$0.0958	$0.0965	$0.0953
2023-09-23	$0.0962	$0.0953	$0.0964	$0.0941
2023-09-22	$0.0938	$0.0962	$0.0962	$0.0936
2023-09-21	$0.0944	$0.0938	$0.0955	$0.0935
2023-09-20	$0.0957	$0.0944	$0.0961	$0.0944
2023-09-19	$0.0949	$0.0957	$0.0962	$0.0938
2023-09-18	$0.0939	$0.0949	$0.0962	$0.0929
2023-09-17	$0.0963	$0.0939	$0.0964	$0.0939
2023-09-16	$0.0948	$0.0963	$0.0996000	$0.0947
2023-09-15	$0.0933	$0.0948	$0.0949	$0.0933
2023-09-14	$0.0927	$0.0933	$0.0952	$0.0921
2023-09-13	$0.0946	$0.0927	$0.0976	$0.0900
2023-09-12	$0.0871	$0.0946	$0.1079000	$0.0871
2023-09-11	$0.0893	$0.0871	$0.0893	$0.0854
2023-09-10	$0.0929	$0.0893	$0.0929	$0.0893
2023-09-09	$0.0936	$0.0929	$0.0936	$0.0912
2023-09-08	$0.0953	$0.0936	$0.0995000	$0.0926
2023-09-07	$0.0899	$0.0953	$0.0987	$0.0841
2023-09-06	$0.0906	$0.0899	$0.0923	$0.0867
2023-09-05	$0.0871	$0.0906	$0.0908	$0.0867
2023-09-04	$0.0898	$0.0871	$0.0923	$0.0868
2023-09-03	$0.0913	$0.0898	$0.0926	$0.0867
2023-09-02	$0.0891	$0.0913	$0.1200000	$0.0859
2023-09-01	$0.0811	$0.0891	$0.0925	$0.0803
2023-08-31	$0.0837	$0.0811	$0.0855	$0.0811
2023-08-30	$0.0841	$0.0837	$0.0868	$0.0836
2023-08-29	$0.0830	$0.0841	$0.0882	$0.0815
2023-08-28	$0.0822	$0.0830	$0.0900	$0.0801
2023-08-27	$0.0829	$0.0822	$0.0829	$0.0806
2023-08-26	$0.0819	$0.0829	$0.0832	$0.0815
2023-08-25	$0.0830	$0.0819	$0.0833	$0.0804
2023-08-24	$0.0860	$0.0830	$0.0860	$0.0827
2023-08-23	$0.0857	$0.0860	$0.0878	$0.0846
2023-08-22	$0.0861	$0.0857	$0.0911	$0.0783
2023-08-21	$0.0893	$0.0861	$0.0962	$0.0850
2023-08-20	$0.0852	$0.0893	$0.0975	$0.0843
2023-08-19	$0.0858	$0.0852	$0.0910	$0.0834
2023-08-18	$0.0818	$0.0858	$0.0869	$0.0815
2023-08-17	$0.0898	$0.0818	$0.0899	$0.0811
2023-07-28	$0.0991000	$0.0991000	$0.0991000	$0.0991000
2023-07-27	$0.0990000	$0.0991000	$0.1018000	$0.0750
2023-07-26	$0.0984	$0.0990000	$0.0998000	$0.0958
2023-07-25	$0.0947	$0.0984	$0.1005000	$0.0937
2023-07-24	$0.1014000	$0.0947	$0.1035000	$0.0899
2023-07-23	$0.1002000	$0.1014000	$0.1033000	$0.0974
2023-07-22	$0.1037000	$0.1002000	$0.1060000	$0.0988
2023-07-21	$0.1035000	$0.1037000	$0.1074000	$0.1000000
2023-07-20	$0.1026000	$0.1035000	$0.1067000	$0.1021000
2023-07-19	$0.1012000	$0.1026000	$0.1036000	$0.1012000
2023-07-18	$0.1030000	$0.1012000	$0.1031000	$0.1001000
2023-07-17	$0.1028000	$0.1030000	$0.1044000	$0.1019000
2023-07-16	$0.1050000	$0.1028000	$0.1054000	$0.1023000
2023-07-15	$0.1057000	$0.1050000	$0.1058000	$0.0958
2023-07-14	$0.1079000	$0.1057000	$0.1097000	$0.1034000
2023-07-13	$0.1035000	$0.1079000	$0.1134000	$0.1018000
2023-07-12	$0.1018000	$0.1035000	$0.1080000	$0.1015000
2023-07-11	$0.1035000	$0.1018000	$0.1036000	$0.1005000
2023-07-10	$0.1093000	$0.1035000	$0.1093000	$0.1011000
2023-07-09	$0.1017000	$0.1093000	$0.1158000	$0.1017000
2023-07-08	$0.1016000	$0.1017000	$0.1028000	$0.1009000
2023-07-07	$0.1026000	$0.1016000	$0.1026000	$0.0955
2023-07-06	$0.1036000	$0.1026000	$0.1060000	$0.0964
2023-07-05	$0.1073000	$0.1036000	$0.1073000	$0.1016000
2023-07-04	$0.1100000	$0.1073000	$0.1106000	$0.0988
2023-07-03	$0.1030000	$0.1100000	$0.1119000	$0.1011000
2023-07-02	$0.1035000	$0.1030000	$0.1051000	$0.1011000
2023-07-01	$0.1027000	$0.1035000	$0.1051000	$0.1013000
2023-06-30	$0.1015000	$0.1027000	$0.1055000	$0.0974
2023-06-29	$0.1003000	$0.1015000	$0.1047000	$0.1003000
2023-06-28	$0.1062000	$0.1003000	$0.1076000	$0.0980
2023-06-27	$0.1000000	$0.1062000	$0.1094000	$0.0999000
2023-06-26	$0.1072000	$0.1000000	$0.1072000	$0.0979
2023-06-25	$0.1049000	$0.1072000	$0.1094000	$0.1049000
2023-06-24	$0.1074000	$0.1049000	$0.1094000	$0.1022000
2023-06-23	$0.1042000	$0.1074000	$0.1090000	$0.1019000
2023-06-22	$0.1071000	$0.1042000	$0.1083000	$0.1031000
2023-06-21	$0.1034000	$0.1071000	$0.1074000	$0.1024000
2023-06-20	$0.1019000	$0.1034000	$0.1034000	$0.0996000
2023-06-19	$0.0999000	$0.1019000	$0.1026000	$0.0999000
2023-06-18	$0.1000000	$0.0999000	$0.1044000	$0.0997000
2023-06-17	$0.0999000	$0.1000000	$0.1023000	$0.0986
2023-06-16	$0.0978	$0.0999000	$0.1015000	$0.0968
2023-06-15	$0.1030000	$0.0978	$0.1030000	$0.0943
2023-06-14	$0.0972	$0.1030000	$0.1093000	$0.0964
2023-06-13	$0.0950	$0.0972	$0.0995000	$0.0934
2023-06-12	$0.0967	$0.0950	$0.0968	$0.0923
2023-06-11	$0.0986	$0.0967	$0.1016000	$0.0955
2023-06-10	$0.1118000	$0.0986	$0.1118000	$0.0957
2023-06-09	$0.1099000	$0.1118000	$0.1154000	$0.1082000
2023-06-08	$0.1097000	$0.1099000	$0.1103000	$0.1010000
2023-06-07	$0.1183000	$0.1097000	$0.1184000	$0.1096000
2023-06-06	$0.1162000	$0.1183000	$0.1197000	$0.1111000
2023-06-05	$0.1290000	$0.1162000	$0.1294000	$0.1144000
2023-06-04	$0.1305000	$0.1290000	$0.1313000	$0.1286000
2023-06-03	$0.1350000	$0.1305000	$0.1352000	$0.1305000
2023-06-02	$0.1304000	$0.1350000	$0.1391000	$0.1294000
2023-06-01	$0.1303000	$0.1304000	$0.1336000	$0.1251000
2023-05-31	$0.1429000	$0.1303000	$0.1444000	$0.1270000
2023-05-30	$0.1295000	$0.1429000	$0.1446000	$0.1290000
2023-05-29	$0.1256000	$0.1295000	$0.1320000	$0.1244000
2023-05-28	$0.1217000	$0.1256000	$0.1269000	$0.1217000
2023-05-27	$0.1244000	$0.1217000	$0.1244000	$0.1200000
2023-05-26	$0.1237000	$0.1244000	$0.1269000	$0.1151000
2023-05-25	$0.1187000	$0.1237000	$0.1290000	$0.1185000
2023-05-16	$0.1208000	$0.1192000	$0.1208000	$0.1128000
2023-05-15	$0.1169000	$0.1208000	$0.1257000	$0.1165000
2023-05-14	$0.1157000	$0.1169000	$0.1208000	$0.1144000
2023-05-13	$0.1171000	$0.1157000	$0.1174000	$0.1152000
2023-05-12	$0.1131000	$0.1171000	$0.1171000	$0.1119000
2023-05-11	$0.1231000	$0.1131000	$0.1231000	$0.1090000
2023-05-10	$0.1206000	$0.1231000	$0.1248000	$0.1194000
2023-05-09	$0.1200000	$0.1206000	$0.1208000	$0.1183000
2023-05-08	$0.1350000	$0.1200000	$0.1350000	$0.1187000
2023-05-07	$0.1352000	$0.1350000	$0.1371000	$0.1350000
2023-05-06	$0.1409000	$0.1352000	$0.1409000	$0.1351000
2023-05-05	$0.1427000	$0.1409000	$0.1438000	$0.1406000
2023-05-04	$0.1452000	$0.1427000	$0.1459000	$0.1427000
2023-05-03	$0.1458000	$0.1452000	$0.1577000	$0.1435000
2023-05-02	$0.1399000	$0.1458000	$0.1471000	$0.1380000
2023-05-01	$0.1447000	$0.1399000	$0.1457000	$0.1385000
2023-04-30	$0.1443000	$0.1447000	$0.1478000	$0.1428000
2023-04-29	$0.1392000	$0.1443000	$0.1473000	$0.1392000
2023-04-28	$0.1425000	$0.1392000	$0.1426000	$0.1387000
2023-04-27	$0.1399000	$0.1425000	$0.1452000	$0.1399000
2023-04-26	$0.1416000	$0.1399000	$0.1495000	$0.1386000
2023-04-25	$0.1382000	$0.1416000	$0.1416000	$0.1350000
2023-04-24	$0.1399000	$0.1382000	$0.1410000	$0.1380000
2023-04-23	$0.1436000	$0.1399000	$0.1473000	$0.1396000
2023-04-22	$0.1407000	$0.1436000	$0.1452000	$0.1390000
2023-04-21	$0.1493000	$0.1407000	$0.1510000	$0.1406000
2023-04-20	$0.1529000	$0.1493000	$0.1537000	$0.1492000
2023-04-19	$0.1639000	$0.1529000	$0.1648000	$0.1529000
2023-04-18	$0.1698000	$0.1639000	$0.1698000	$0.1602000
2023-04-17	$0.1606000	$0.1698000	$0.1884000	$0.1596000
2023-04-16	$0.1612000	$0.1606000	$0.1615000	$0.1602000
2023-04-15	$0.1565000	$0.1612000	$0.1634000	$0.1555000
2023-04-14	$0.1543000	$0.1565000	$0.1581000	$0.1511000
2023-04-13	$0.1489000	$0.1543000	$0.1548000	$0.1489000
2023-04-12	$0.1563000	$0.1489000	$0.1563000	$0.1484000
2023-04-11	$0.1507000	$0.1563000	$0.1574000	$0.1504000
2023-04-10	$0.1508000	$0.1507000	$0.1515000	$0.1491000
2023-04-09	$0.1524000	$0.1508000	$0.1537000	$0.1484000
2023-04-08	$0.1446000	$0.1524000	$0.1565000	$0.1439000
2023-04-07	$0.1458000	$0.1446000	$0.1461000	$0.1437000
2023-04-06	$0.1478000	$0.1458000	$0.1485000	$0.1452000
2023-04-05	$0.1491000	$0.1478000	$0.1504000	$0.1469000
2023-04-04	$0.1446000	$0.1491000	$0.1493000	$0.1436000
2023-04-03	$0.1486000	$0.1446000	$0.1577000	$0.1436000
2023-04-02	$0.1451000	$0.1486000	$0.1522000	$0.1449000
2023-04-01	$0.1443000	$0.1451000	$0.1459000	$0.1443000
2023-03-31	$0.1448000	$0.1443000	$0.1457000	$0.1419000
2023-03-30	$0.1471000	$0.1448000	$0.1481000	$0.1441000
2023-03-29	$0.1451000	$0.1471000	$0.1483000	$0.1410000
2023-03-28	$0.1445000	$0.1451000	$0.1451000	$0.1406000
2023-03-27	$0.1488000	$0.1445000	$0.1507000	$0.1436000
2023-03-26	$0.1492000	$0.1488000	$0.1499000	$0.1432000
2023-03-25	$0.1466000	$0.1492000	$0.1494000	$0.1448000
2023-03-24	$0.1567000	$0.1466000	$0.1567000	$0.1452000
2023-03-23	$0.1555000	$0.1567000	$0.1616000	$0.1514000
2023-03-22	$0.1552000	$0.1555000	$0.1567000	$0.1473000
2023-03-21	$0.1530000	$0.1552000	$0.1560000	$0.1490000
2023-03-20	$0.1609000	$0.1530000	$0.1609000	$0.1526000
2023-03-19	$0.1597000	$0.1609000	$0.1629000	$0.1579000
2023-03-18	$0.1679000	$0.1597000	$0.1715000	$0.1597000
2023-03-17	$0.1630000	$0.1679000	$0.1679000	$0.1602000
2023-03-16	$0.1616000	$0.1630000	$0.1663000	$0.1594000
2023-03-15	$0.1611000	$0.1616000	$0.1677000	$0.1572000
2023-03-14	$0.1544000	$0.1611000	$0.1678000	$0.1512000
2023-03-13	$0.1463000	$0.1544000	$0.1564000	$0.1456000
2023-03-12	$0.1353000	$0.1463000	$0.1463000	$0.1353000
2023-03-11	$0.1413000	$0.1353000	$0.1442000	$0.1296000
2023-03-10	$0.1410000	$0.1413000	$0.1413000	$0.1301000
2023-03-09	$0.1492000	$0.1410000	$0.1534000	$0.1377000
2023-03-08	$0.1624000	$0.1492000	$0.1643000	$0.1488000
2023-03-07	$0.1674000	$0.1624000	$0.1693000	$0.1606000
2023-03-06	$0.1728000	$0.1674000	$0.1730000	$0.1674000
2023-03-05	$0.1713000	$0.1728000	$0.1779000	$0.1699000
2023-03-04	$0.1662000	$0.1713000	$0.1820000	$0.1662000
2023-03-03	$0.1794000	$0.1662000	$0.1803000	$0.1641000
2023-03-02	$0.1748000	$0.1794000	$0.1801000	$0.1709000
2023-03-01	$0.1669000	$0.1748000	$0.1832000	$0.1660000
2023-02-28	$0.1682000	$0.1669000	$0.1738000	$0.1650000
2023-02-27	$0.1704000	$0.1682000	$0.1720000	$0.1660000
2023-02-26	$0.1661000	$0.1704000	$0.1722000	$0.1661000
2023-02-25	$0.1703000	$0.1661000	$0.1714000	$0.1621000
2023-02-24	$0.1769000	$0.1703000	$0.1799000	$0.1699000
2023-02-23	$0.1788000	$0.1769000	$0.1834000	$0.1761000
2023-02-22	$0.1823000	$0.1788000	$0.1848000	$0.1727000
2023-02-21	$0.1910000	$0.1823000	$0.1951000	$0.1822000
2023-02-20	$0.1876000	$0.1910000	$0.1972000	$0.1732000
2023-02-19	$0.1965000	$0.1876000	$0.1989000	$0.1876000
2023-02-18	$0.1898000	$0.1965000	$0.1979000	$0.1898000
2023-02-17	$0.1775000	$0.1898000	$0.1995000	$0.1775000
2023-02-16	$0.1922000	$0.1775000	$0.1943000	$0.1775000
2023-02-15	$0.1840000	$0.1922000	$0.1922000	$0.1811000
2023-02-14	$0.1721000	$0.1840000	$0.1945000	$0.1714000
2023-02-13	$0.1758000	$0.1721000	$0.1772000	$0.1652000
2023-02-12	$0.1826000	$0.1758000	$0.1895000	$0.1758000
2023-02-11	$0.1740000	$0.1826000	$0.1832000	$0.1724000
2023-02-10	$0.1724000	$0.1740000	$0.1899000	$0.1679000
2023-02-09	$0.1886000	$0.1724000	$0.1926000	$0.1699000
2023-02-08	$0.2109000	$0.1886000	$0.2116000	$0.1808000
2023-02-07	$0.1930000	$0.2109000	$0.2241000	$0.1930000
2023-02-06	$0.1896000	$0.1930000	$0.2047000	$0.1777000
2023-02-05	$0.1670000	$0.1896000	$0.1913000	$0.1659000
2023-02-04	$0.1627000	$0.1670000	$0.1717000	$0.1609000
2023-02-03	$0.1603000	$0.1627000	$0.1632000	$0.1556000
2023-02-02	$0.1608000	$0.1603000	$0.1675000	$0.1588000
2023-02-01	$0.1560000	$0.1608000	$0.1661000	$0.1511000
2023-01-31	$0.1427000	$0.1560000	$0.1606000	$0.1421000
2023-01-30	$0.1570000	$0.1427000	$0.1578000	$0.1409000
2023-01-29	$0.1519000	$0.1570000	$0.1583000	$0.1518000
2023-01-28	$0.1499000	$0.1519000	$0.1615000	$0.1497000
2023-01-27	$0.1496000	$0.1499000	$0.1521000	$0.1469000
2023-01-26	$0.1570000	$0.1496000	$0.1593000	$0.1490000
2023-01-25	$0.1769000	$0.1570000	$0.1809000	$0.1469000
2023-01-24	$0.1416000	$0.1769000	$0.1952000	$0.1411000
2023-01-23	$0.1511000	$0.1416000	$0.1511000	$0.1399000
2023-01-22	$0.1330000	$0.1511000	$0.1528000	$0.1328000
2023-01-21	$0.1355000	$0.1330000	$0.1452000	$0.1330000
2023-01-20	$0.1287000	$0.1355000	$0.1390000	$0.1253000
2023-01-19	$0.1285000	$0.1287000	$0.1314000	$0.1244000
2023-01-18	$0.1545000	$0.1285000	$0.1545000	$0.1242000
2023-01-17	$0.1372000	$0.1545000	$0.1573000	$0.1349000
2023-01-16	$0.1371000	$0.1372000	$0.1403000	$0.1338000
2023-01-15	$0.1349000	$0.1371000	$0.1384000	$0.1327000
2023-01-14	$0.1310000	$0.1349000	$0.1454000	$0.1304000
2023-01-13	$0.1270000	$0.1310000	$0.1341000	$0.1266000
2023-01-12	$0.1251000	$0.1270000	$0.1283000	$0.1224000
2023-01-11	$0.1285000	$0.1251000	$0.1301000	$0.1219000
2023-01-10	$0.1199000	$0.1285000	$0.1311000	$0.1198000
2023-01-09	$0.1174000	$0.1199000	$0.1250000	$0.1174000
2023-01-08	$0.1120000	$0.1174000	$0.1262000	$0.1115000
2023-01-07	$0.1111000	$0.1120000	$0.1148000	$0.1111000
2023-01-06	$0.1106000	$0.1111000	$0.1125000	$0.1093000
2023-01-05	$0.1132000	$0.1106000	$0.1141000	$0.1100000
2023-01-04	$0.1078000	$0.1132000	$0.1141000	$0.1069000
2023-01-03	$0.1088000	$0.1078000	$0.1097000	$0.1036000
2023-01-02	$0.1067000	$0.1088000	$0.1092000	$0.1051000
2023-01-01	$0.1074000	$0.1067000	$0.1144000	$0.1064000
2022-12-31	$0.1080000	$0.1074000	$0.1095000	$0.1059000
2022-12-30	$0.1102000	$0.1080000	$0.1108000	$0.1063000
2022-12-29	$0.1115000	$0.1102000	$0.1178000	$0.1087000
2022-12-28	$0.1179000	$0.1115000	$0.1193000	$0.1115000
2022-12-27	$0.1178000	$0.1179000	$0.1226000	$0.1160000
2022-12-26	$0.1178000	$0.1178000	$0.1196000	$0.1163000
2022-12-25	$0.1215000	$0.1178000	$0.1229000	$0.1175000
2022-12-24	$0.1212000	$0.1215000	$0.1227000	$0.1197000
2022-12-23	$0.1228000	$0.1212000	$0.1269000	$0.1202000
2022-12-22	$0.1205000	$0.1228000	$0.1308000	$0.1196000
2022-12-21	$0.1198000	$0.1205000	$0.1284000	$0.1161000
2022-12-20	$0.1141000	$0.1198000	$0.1241000	$0.1137000
2022-12-19	$0.1214000	$0.1141000	$0.1214000	$0.1141000
2022-12-18	$0.1260000	$0.1214000	$0.1273000	$0.1213000
2022-12-17	$0.1284000	$0.1260000	$0.1284000	$0.1237000
2022-12-16	$0.1428000	$0.1284000	$0.1453000	$0.1270000
2022-12-15	$0.1395000	$0.1428000	$0.1463000	$0.1371000
2022-12-14	$0.1422000	$0.1395000	$0.1438000	$0.1371000
2022-12-13	$0.1438000	$0.1422000	$0.1452000	$0.1364000
2022-12-12	$0.1450000	$0.1438000	$0.1475000	$0.1399000
2022-12-11	$0.1479000	$0.1450000	$0.1552000	$0.1449000
2022-12-10	$0.1490000	$0.1479000	$0.1630000	$0.1472000
2022-12-09	$0.1447000	$0.1490000	$0.1650000	$0.1426000
2022-12-08	$0.1434000	$0.1447000	$0.1467000	$0.1400000
2022-12-07	$0.1485000	$0.1434000	$0.1496000	$0.1420000
2022-12-06	$0.1491000	$0.1485000	$0.1495000	$0.1475000
2022-12-05	$0.1497000	$0.1491000	$0.1518000	$0.1472000
2022-12-04	$0.1489000	$0.1497000	$0.1540000	$0.1486000
2022-12-03	$0.1528000	$0.1489000	$0.1536000	$0.1488000
2022-12-02	$0.1508000	$0.1528000	$0.1652000	$0.1475000
2022-12-01	$0.1508000	$0.1508000	$0.1546000	$0.1501000
2022-11-30	$0.1526000	$0.1508000	$0.1590000	$0.1493000
2022-11-29	$0.1495000	$0.1526000	$0.1531000	$0.1484000
2022-11-28	$0.1483000	$0.1495000	$0.1528000	$0.1430000
2022-11-27	$0.1488000	$0.1483000	$0.1504000	$0.1468000
2022-11-26	$0.1476000	$0.1488000	$0.1521000	$0.1470000
2022-11-25	$0.1494000	$0.1476000	$0.1500000	$0.1462000
2022-11-24	$0.1507000	$0.1494000	$0.1537000	$0.1486000
2022-11-23	$0.1486000	$0.1507000	$0.1539000	$0.1486000
2022-11-22	$0.1492000	$0.1486000	$0.1516000	$0.1428000
2022-11-21	$0.1532000	$0.1492000	$0.1562000	$0.1465000
2022-11-20	$0.1655000	$0.1532000	$0.1756000	$0.1520000
2022-11-19	$0.1558000	$0.1655000	$0.1665000	$0.1535000
2022-11-18	$0.1584000	$0.1558000	$0.1606000	$0.1538000
2022-11-17	$0.1511000	$0.1584000	$0.1746000	$0.1489000
2022-11-16	$0.1549000	$0.1511000	$0.1572000	$0.1463000
2022-11-15	$0.1546000	$0.1549000	$0.1620000	$0.1526000
2022-11-14	$0.1548000	$0.1546000	$0.1617000	$0.1472000
2022-11-13	$0.1658000	$0.1548000	$0.1675000	$0.1508000
2022-11-12	$0.1574000	$0.1658000	$0.1704000	$0.1548000
2022-11-11	$0.1657000	$0.1574000	$0.1731000	$0.1510000
2022-11-10	$0.1201000	$0.1657000	$0.1840000	$0.1194000
2022-11-09	$0.1504000	$0.1201000	$0.1506000	$0.1158000
2022-11-08	$0.1970000	$0.1504000	$0.2084000	$0.1348000
2022-11-07	$0.2457000	$0.1970000	$0.2633000	$0.1938000
2022-11-06	$0.1624000	$0.2457000	$0.2862000	$0.1616000
2022-11-05	$0.1608000	$0.1624000	$0.1712000	$0.1608000
2022-11-04	$0.1567000	$0.1608000	$0.1625000	$0.1556000
2022-11-03	$0.1598000	$0.1567000	$0.1666000	$0.1557000
2022-11-02	$0.1807000	$0.1598000	$0.1838000	$0.1564000
2022-11-01	$0.1551000	$0.1807000	$0.1992000	$0.1526000
2022-10-31	$0.1556000	$0.1551000	$0.1816000	$0.1528000
2022-10-30	$0.1631000	$0.1556000	$0.1674000	$0.1534000
2022-10-29	$0.1808000	$0.1631000	$0.1823000	$0.1612000
2022-10-28	$0.1781000	$0.1808000	$0.2106000	$0.1717000
2022-10-27	$0.1760000	$0.1781000	$0.1870000	$0.1667000
2022-10-26	$0.1882000	$0.1760000	$0.1949000	$0.1740000
2022-10-25	$0.1913000	$0.1882000	$0.1988000	$0.1850000
2022-10-24	$0.2128000	$0.1913000	$0.2161000	$0.1907000
2022-10-23	$0.2146000	$0.2128000	$0.2446000	$0.2083000
2022-10-22	$0.2275000	$0.2146000	$0.2303000	$0.2070000
2022-10-21	$0.2410000	$0.2275000	$0.2659000	$0.2233000
2022-10-20	$0.2107000	$0.2410000	$0.2830000	$0.2043000
2022-10-19	$0.2431000	$0.2107000	$0.2499000	$0.2027000
2022-10-18	$0.2603000	$0.2431000	$0.3051000	$0.2233000
2022-10-17	$0.2153000	$0.2603000	$0.3253000	$0.1846000
2022-10-16	$0.3296000	$0.2153000	$0.3800000	$0.1942000
2022-10-15	$0.1617000	$0.3296000	$0.5600000	$0.1335000
2022-10-14	$0.0743	$0.1617000	$0.1925000	$0.0734
2022-10-13	$0.0774	$0.0743	$0.0774	$0.0679
2022-10-12	$0.0794	$0.0774	$0.0808	$0.0772
2022-10-11	$0.0821	$0.0794	$0.0836	$0.0790
2022-10-10	$0.0846	$0.0821	$0.0863	$0.0811
2022-10-09	$0.0858	$0.0846	$0.0861	$0.0844
2022-10-08	$0.0889	$0.0870	$0.0885	$0.0833
2022-10-07	$0.0873	$0.0876	$0.0897	$0.0817
2022-10-06	$0.0886	$0.0890	$0.0898	$0.0861
2022-10-05	$0.0891	$0.0891	$0.0892	$0.0890
2022-10-04	$0.0913	$0.0891	$0.0939	$0.0885
2022-10-03	$0.0877	$0.0913	$0.0930	$0.0893
2022-10-02	$0.0906	$0.0877	$0.0898	$0.0852
2022-10-01	$0.0918	$0.0906	$0.0948	$0.0881
2022-09-30	$0.0901	$0.0918	$0.0943	$0.0891
2022-09-29	$0.0900	$0.0901	$0.0934	$0.0881
2022-09-28	$0.0887	$0.0900	$0.0941	$0.0884
2022-09-27	$0.0897	$0.0887	$0.0928	$0.0841
2022-09-26	$0.0893	$0.0910	$0.0955	$0.0896
2022-09-25	$0.0915	$0.0893	$0.0924	$0.0871
2022-09-24	$0.0927	$0.0908	$0.0934	$0.0908
2022-09-23	$0.0944	$0.0919	$0.0955	$0.0900
2022-09-22	$0.0909	$0.0944	$0.0989	$0.0913
2022-09-21	$0.0933	$0.0909	$0.0930	$0.0824
2022-09-20	$0.0951	$0.0933	$0.0950	$0.0879
2022-09-19	$0.0941	$0.0951	$0.1000000	$0.0921
2022-09-18	$0.0988	$0.0931	$0.1000000	$0.0931
2022-09-17	$0.0959	$0.0988	$0.0988	$0.0942
2022-09-16	$0.0956	$0.0972	$0.0980	$0.0901
2022-09-15	$0.0953	$0.0978	$0.1172000	$0.0895
2022-09-14	$0.0965	$0.0975	$0.1032000	$0.0947
2022-09-13	$0.1013000	$0.0968	$0.1035000	$0.0952
2022-09-12	$0.1027000	$0.1013000	$0.1041000	$0.0957
2022-09-11	$0.1036000	$0.1027000	$0.1120000	$0.0988
2022-09-10	$0.1034000	$0.1036000	$0.1052000	$0.1019000
2022-09-09	$0.0993000	$0.1034000	$0.1040000	$0.0954
2022-09-08	$0.0991200	$0.0986	$0.1047000	$0.0966
2022-09-07	$0.0961	$0.0988	$0.1025000	$0.0916
2022-09-06	$0.1025000	$0.0961	$0.1037000	$0.0961
2022-09-05	$0.1029000	$0.1025000	$0.1051000	$0.0977
2022-09-04	$0.1020000	$0.1029000	$0.1029000	$0.1000000
2022-09-03	$0.1000000	$0.1020000	$0.1020000	$0.0995000
2022-09-02	$0.0996000	$0.1000000	$0.1092000	$0.0996000
2022-09-01	$0.0996400	$0.1003000	$0.1058000	$0.0973
2022-08-31	$0.1003000	$0.0995700	$0.1057000	$0.0947
2022-08-30	$0.1058000	$0.1003000	$0.1057000	$0.0948
2022-08-29	$0.0995500	$0.1058000	$0.1124000	$0.0997700
2022-08-28	$0.1031000	$0.0995500	$0.1032000	$0.0954
2022-08-27	$0.0990	$0.1031000	$0.1157000	$0.0967
2022-08-26	$0.1075000	$0.0990	$0.1036000	$0.0947
2022-08-25	$0.1056000	$0.1075000	$0.1111000	$0.1045000
2022-08-24	$0.1102000	$0.1056000	$0.1130000	$0.1027000
2022-08-23	$0.1074000	$0.1100000	$0.1156000	$0.1077000
2022-08-22	$0.1115000	$0.1076000	$0.1135000	$0.1072000
2022-08-21	$0.1075000	$0.1115000	$0.1168000	$0.1059000
2022-08-20	$0.1047000	$0.1077000	$0.1117000	$0.0982
2022-08-19	$0.1195000	$0.1065000	$0.1195000	$0.1050000
2022-08-18	$0.1209000	$0.1195000	$0.1294000	$0.1163000
2022-08-17	$0.1253000	$0.1212000	$0.1272000	$0.1124000
2022-08-16	$0.1290000	$0.1230000	$0.1308000	$0.1215000
2022-08-15	$0.1302000	$0.1316000	$0.1346000	$0.1251000
2022-08-14	$0.1346000	$0.1302000	$0.1370000	$0.1289000
2022-08-13	$0.1365000	$0.1346000	$0.1438000	$0.1337000
2022-08-12	$0.1340000	$0.1390000	$0.1416000	$0.1315000
2022-08-11	$0.1334000	$0.1367000	$0.1407000	$0.1289000
2022-08-10	$0.1267000	$0.1334000	$0.1433000	$0.1301000
2022-08-09	$0.1317000	$0.1270000	$0.1328000	$0.1270000
2022-08-08	$0.1326000	$0.1318000	$0.1393000	$0.1283000
2022-08-07	$0.1311000	$0.1326000	$0.1360000	$0.1285000
2022-08-06	$0.1301000	$0.1311000	$0.1319000	$0.1252000
2022-08-05	$0.1258000	$0.1261000	$0.1286000	$0.1255000
2022-08-04	$0.1287000	$0.1258000	$0.1304000	$0.1241000
2022-08-03	$0.1238000	$0.1288000	$0.1315000	$0.1235000
2022-08-02	$0.1268000	$0.1241000	$0.1308000	$0.1210000
2022-08-01	$0.1284000	$0.1255000	$0.1306000	$0.1226000
2022-07-31	$0.1271000	$0.1284000	$0.1368000	$0.1187000
2022-07-30	$0.1310000	$0.1271000	$0.1357000	$0.1249000
2022-07-29	$0.1287000	$0.1303000	$0.1360000	$0.1238000
2022-07-28	$0.1197000	$0.1216000	$0.1275000	$0.1132000
2022-07-27	$0.1128000	$0.1231000	$0.1400000	$0.1204000
2022-07-26	$0.1145000	$0.1126000	$0.1148000	$0.1033000
2022-07-25	$0.1227000	$0.1145000	$0.1227000	$0.1145000
2022-07-24	$0.1235000	$0.1227000	$0.1273000	$0.1205000
2022-07-23	$0.1202000	$0.1199000	$0.1204000	$0.1199000
2022-07-22	$0.1297000	$0.1186000	$0.1460000	$0.1156000
2021-10-09	$0.7909000	$0.8640000	$1.07	$0.7791000
2021-10-08	$0.7535000	$0.7852000	$0.8182000	$0.7295000
2021-10-07	$0.6989000	$0.7535000	$0.8234000	$0.6777000
2021-10-06	$0.7124000	$0.6989000	$0.7137000	$0.6830000
2021-10-05	$0.7039000	$0.7124000	$0.7258000	$0.6997000
2021-10-04	$0.7382000	$0.7039000	$0.7375000	$0.6904000
2021-10-03	$0.6810000	$0.7382000	$0.7533000	$0.6695000
2021-10-02	$0.6911000	$0.6810000	$0.6983000	$0.6694000
2021-10-01	$0.6302000	$0.6911000	$0.6933000	$0.6274000
2021-09-30	$0.6206000	$0.6302000	$0.6382000	$0.6143000
2021-09-29	$0.6126000	$0.6206000	$0.6363000	$0.6078000
2021-09-28	$0.6519000	$0.6126000	$0.6553000	$0.6097000
2021-09-27	$0.6561000	$0.6519000	$0.6959000	$0.6428000
2021-09-26	$0.7133000	$0.6561000	$0.7141000	$0.6014000
2021-09-25	$0.7483000	$0.7133000	$0.7558000	$0.7062000
2021-09-24	$0.8649000	$0.7483000	$0.8681000	$0.6919000
2021-09-23	$0.8609000	$0.8649000	$0.8835000	$0.8408000
2021-09-22	$0.7958000	$0.8609000	$0.8610000	$0.7932000
2021-09-21	$0.8264000	$0.7958000	$0.8453000	$0.7836000
2021-09-20	$0.9005000	$0.8264000	$0.9010000	$0.8089000
2021-09-19	$0.9428000	$0.9005000	$0.9433000	$0.8957000
2021-09-18	$1.02	$0.9428000	$1.02	$0.9060000
2021-09-17	$1.04	$1.02	$1.09	$0.9701000
2021-09-16	$1.07	$1.04	$1.23	$1.00
2021-09-15	$0.8652000	$1.07	$1.15	$0.8630000
2021-09-14	$0.8314000	$0.8652000	$0.8826000	$0.8262000
2021-09-13	$0.8635000	$0.8314000	$0.8972000	$0.8054000
2021-09-12	$0.8408000	$0.8635000	$0.8865000	$0.8323000
2021-09-11	$0.8604000	$0.8408000	$0.8690000	$0.8230000
2021-09-10	$0.8800000	$0.8604000	$0.9112000	$0.8503000
2021-09-09	$0.8683000	$0.8800000	$0.9362000	$0.8473000
2021-09-08	$0.9158000	$0.8683000	$1.01	$0.8384000
2021-09-07	$0.8439000	$0.9158000	$1.05	$0.8159000
2021-09-06	$0.8226000	$0.8439000	$0.8460000	$0.8084000
2021-09-05	$0.8210000	$0.8226000	$0.8258000	$0.8099000
2021-09-04	$0.8295000	$0.8210000	$0.8347000	$0.8081000
2021-09-03	$0.8194000	$0.8295000	$0.8382000	$0.8044000
2021-09-02	$0.8314000	$0.8194000	$0.8425000	$0.8194000
2021-09-01	$0.8386000	$0.8314000	$0.8694000	$0.8232000
2021-08-31	$0.7994000	$0.8386000	$0.8716000	$0.7915000
2021-08-30	$0.7910000	$0.7994000	$0.8401000	$0.7687000
2021-08-29	$0.8009000	$0.7910000	$0.8088000	$0.7855000
2021-08-28	$0.8208000	$0.8009000	$0.8238000	$0.7990000
2021-08-27	$0.8153000	$0.8208000	$0.8245000	$0.8002000
2021-08-26	$0.8386000	$0.8153000	$0.8709000	$0.8093000
2021-08-25	$0.8257000	$0.8386000	$0.8387000	$0.8048000
2021-08-24	$0.8435000	$0.8257000	$0.8548000	$0.8134000
2021-08-23	$0.8313000	$0.8435000	$0.8670000	$0.8220000
2021-08-22	$0.8433000	$0.8313000	$0.8491000	$0.8072000
2021-08-21	$0.8007000	$0.8433000	$0.8482000	$0.7807000
2021-08-20	$0.7930000	$0.8007000	$0.8109000	$0.7923000
2021-08-19	$0.7717000	$0.7930000	$0.8069000	$0.7519000
2021-08-18	$0.7834000	$0.7717000	$0.7955000	$0.7601000
2021-08-17	$0.8347000	$0.7834000	$0.8479000	$0.7806000
2021-08-16	$0.8772000	$0.8347000	$0.8844000	$0.8317000
2021-08-15	$0.8920000	$0.8772000	$0.9015000	$0.8478000
2021-08-14	$0.8764000	$0.8920000	$0.9249000	$0.8652000
2021-08-13	$0.8357000	$0.8764000	$0.8784000	$0.8342000
2021-08-12	$0.8451000	$0.8357000	$0.8485000	$0.8230000
2021-08-11	$0.8331000	$0.8556000	$0.8634000	$0.8318000
2021-08-10	$0.8235000	$0.8331000	$0.8631000	$0.8122000
2021-08-09	$0.7749000	$0.8235000	$0.8373000	$0.7685000
2021-08-08	$0.7941000	$0.7749000	$0.7983000	$0.7722000
2021-08-07	$0.7767000	$0.7941000	$0.8160000	$0.7720000
2021-08-06	$0.7623000	$0.7767000	$0.7892000	$0.7543000
2021-08-05	$0.7632000	$0.7623000	$0.7732000	$0.7406000
2021-08-04	$0.7781000	$0.7632000	$0.7821000	$0.7593000
2021-08-03	$0.7898000	$0.7781000	$0.7977000	$0.7555000
2021-08-02	$0.7697000	$0.7898000	$0.8173000	$0.7589000
2021-08-01	$0.7588000	$0.7697000	$0.8155000	$0.7581000
2021-07-31	$0.7552000	$0.7588000	$0.7793000	$0.7446000
2021-07-30	$0.7458000	$0.7552000	$0.7586000	$0.7196000
2021-07-29	$0.7392000	$0.7458000	$0.7560000	$0.7184000
2021-07-28	$0.7565000	$0.7392000	$0.7572000	$0.7203000
2021-07-27	$0.6852000	$0.7565000	$0.7733000	$0.6800000
2021-07-26	$0.6708000	$0.6852000	$0.7271000	$0.6671000
2021-07-25	$0.6755000	$0.6708000	$0.6806000	$0.6519000
2021-07-24	$0.6700000	$0.6755000	$0.6862000	$0.6626000
2021-07-23	$0.6430000	$0.6700000	$0.6729000	$0.6394000
2021-07-22	$0.6843000	$0.6430000	$0.6986000	$0.6419000
2021-07-21	$0.6252000	$0.6843000	$0.7140000	$0.6155000
2021-07-20	$0.7019000	$0.6252000	$0.7058000	$0.6208000
2021-07-19	$0.7526000	$0.7019000	$0.7549000	$0.7015000
2021-07-18	$0.7452000	$0.7526000	$0.7741000	$0.7441000
2021-07-17	$0.7507000	$0.7452000	$0.7615000	$0.7350000
2021-07-16	$0.7726000	$0.7507000	$0.7936000	$0.7500000
2021-07-15	$0.8526000	$0.7726000	$0.8533000	$0.7634000
2021-07-14	$0.9259000	$0.8526000	$0.9303000	$0.8331000
2021-07-13	$0.8269000	$0.9259000	$0.9595000	$0.8077000
2021-07-12	$0.7831000	$0.8269000	$0.8444000	$0.7776000
2021-07-11	$0.7654000	$0.7831000	$0.7973000	$0.7566000
2021-07-10	$0.7883000	$0.7654000	$0.8027000	$0.7526000
2021-07-09	$0.7665000	$0.7883000	$0.8032000	$0.7378000
2021-07-08	$0.7863000	$0.7665000	$0.8390000	$0.7309000
2021-07-07	$0.8071000	$0.7863000	$0.8128000	$0.7833000
2021-07-06	$0.8164000	$0.8071000	$0.8358000	$0.7900000
2021-07-05	$0.8454000	$0.8164000	$0.8454000	$0.8111000
2021-07-04	$0.8682000	$0.8454000	$0.8783000	$0.8418000
2021-07-03	$0.8658000	$0.8682000	$0.8838000	$0.8506000
2021-07-02	$0.8760000	$0.8658000	$0.8854000	$0.7962000
2021-07-01	$0.8938000	$0.8760000	$0.8962000	$0.8073000
2021-06-30	$0.7550000	$0.8938000	$0.8985000	$0.7500000
2021-06-29	$0.6805000	$0.7550000	$0.7739000	$0.6805000
2021-06-28	$0.6631000	$0.6805000	$0.6907000	$0.6513000
2021-06-27	$0.6470000	$0.6631000	$0.6659000	$0.6369000
2021-06-26	$0.6429000	$0.6470000	$0.6624000	$0.6135000
2021-06-25	$0.7096000	$0.6429000	$0.7258000	$0.6311000
2021-06-24	$0.6260000	$0.7096000	$0.7258000	$0.5904000
2021-06-23	$0.5567000	$0.6260000	$0.6378000	$0.5480000
2021-06-22	$0.5877000	$0.5567000	$0.6570000	$0.5052000
2021-06-21	$0.8481000	$0.5877000	$0.8531000	$0.5877000
2021-06-20	$0.8472000	$0.8481000	$0.8683000	$0.7932000
2021-06-19	$0.8650000	$0.8472000	$0.8801000	$0.8362000
2021-06-18	$0.8857000	$0.8650000	$0.8885000	$0.8331000
2021-06-17	$0.8975000	$0.8857000	$0.9103000	$0.8737000
2021-06-16	$0.9213000	$0.8975000	$0.9212000	$0.8841000
2021-06-15	$0.9541000	$0.9213000	$0.9575000	$0.9112000
2021-06-14	$0.9277000	$0.9541000	$0.9544000	$0.9112000
2021-06-13	$0.9043000	$0.9277000	$0.9348000	$0.8826000
2021-06-12	$0.8924000	$0.9043000	$0.9133000	$0.8424000
2021-06-11	$0.9300000	$0.8924000	$0.9425000	$0.8870000
2021-06-10	$0.9505000	$0.9300000	$0.9628000	$0.9118000
2021-06-09	$0.9047000	$0.9505000	$0.9517000	$0.8491000
2021-06-08	$0.8811000	$0.9047000	$0.9546000	$0.8256000
2021-06-07	$0.9362000	$0.8811000	$0.9707000	$0.8772000
2021-06-06	$0.9185000	$0.9362000	$0.9493000	$0.9144000
2021-06-05	$0.9533000	$0.9185000	$0.9836000	$0.8952000
2021-06-04	$0.9781000	$0.9533000	$1.03	$0.8886000
2021-06-03	$0.7795000	$0.9781000	$0.9797000	$0.7712000
2021-06-02	$0.6679000	$0.7795000	$0.8275000	$0.6534000
2021-06-01	$0.6643000	$0.6679000	$0.6750000	$0.6381000
2021-05-31	$0.6358000	$0.6643000	$0.6714000	$0.6103000
2021-05-30	$0.6455000	$0.6358000	$0.6625000	$0.6093000
2021-05-29	$0.6744000	$0.6455000	$0.6932000	$0.6017000
2021-05-28	$0.6968000	$0.6744000	$0.7230000	$0.6313000
2021-05-27	$0.6955000	$0.6968000	$0.7637000	$0.6321000
2021-05-26	$0.6532000	$0.6955000	$0.7060000	$0.6389000
2021-05-25	$0.6842000	$0.6532000	$0.7252000	$0.5850000
2021-05-24	$0.5304000	$0.6842000	$0.6968000	$0.5098000
2021-05-23	$0.7126000	$0.5304000	$0.7337000	$0.4229000
2021-05-22	$0.7921000	$0.7126000	$0.7983000	$0.7041000
2021-05-21	$0.8713000	$0.7921000	$0.9185000	$0.7009000
2021-05-20	$0.7894000	$0.8713000	$0.9561000	$0.7184000
2021-05-19	$1.23	$0.7894000	$1.24	$0.7028000
2021-05-18	$1.17	$1.23	$1.29	$1.17
2021-05-17	$1.14	$1.17	$1.23	$0.9833000
2021-05-16	$1.20	$1.14	$1.25	$1.04
2021-05-15	$1.23	$1.20	$1.41	$1.11
2021-05-14	$0.9306000	$1.23	$1.36	$0.9126000
2021-05-13	$0.8075000	$0.9306000	$0.9830000	$0.7539000
2021-05-12	$0.8314000	$0.8075000	$0.8737000	$0.8075000
2021-05-11	$0.7987000	$0.8314000	$0.8336000	$0.7858000
2021-05-10	$0.9010000	$0.7987000	$0.9166000	$0.7726000
2021-05-09	$0.9251000	$0.9010000	$0.9279000	$0.8605000
2021-05-08	$0.8911000	$0.9251000	$0.9586000	$0.8828000
2021-05-07	$0.8386000	$0.8911000	$0.9376000	$0.7995000
2021-05-06	$0.8471000	$0.8386000	$0.8693000	$0.8064000
2021-05-05	$0.8121000	$0.8471000	$0.8698000	$0.8058000
2021-05-04	$0.8905000	$0.8121000	$0.8927000	$0.8110000
2021-05-03	$0.9018000	$0.8905000	$0.9307000	$0.8761000
2021-05-02	$0.9062000	$0.9018000	$0.9291000	$0.8712000
2021-05-01	$0.9242000	$0.9062000	$0.9307000	$0.9050000
2021-04-30	$0.9021000	$0.9242000	$0.9469000	$0.8730000
2021-04-29	$0.9274000	$0.9021000	$0.9409000	$0.8632000
2021-04-28	$0.9742000	$0.9274000	$0.9892000	$0.8709000
2021-04-27	$0.8318000	$0.9742000	$0.9885000	$0.8226000
2021-04-26	$0.6895000	$0.8318000	$0.8881000	$0.6865000
2021-04-25	$0.7003000	$0.6895000	$0.7194000	$0.6549000
2021-04-24	$0.7471000	$0.7003000	$0.7498000	$0.6812000
2021-04-23	$0.7655000	$0.7471000	$0.7741000	$0.6608000
2021-04-22	$0.7709000	$0.7655000	$0.8671000	$0.7314000
2021-04-21	$0.7450000	$0.7709000	$0.8877000	$0.6947000
2021-04-20	$0.7533000	$0.7450000	$0.7534000	$0.6409000
2021-04-19	$0.8023000	$0.7533000	$0.8493000	$0.7332000
2021-04-18	$0.8993000	$0.8023000	$0.9002000	$0.7443000
2021-04-17	$0.8752000	$0.8993000	$0.9360000	$0.8673000
2021-04-16	$0.9340000	$0.8752000	$0.9416000	$0.8658000
2021-04-15	$0.9344000	$0.9340000	$0.9645000	$0.9148000
2021-04-14	$0.9424000	$0.9344000	$0.9942000	$0.8902000
2021-04-13	$0.9809000	$0.9424000	$0.9976000	$0.9277000
2021-04-12	$0.9501000	$0.9809000	$1.03	$0.9422000
2021-04-11	$0.9330000	$0.9501000	$0.9947000	$0.9316000
2021-04-10	$0.9379000	$0.9330000	$1.05	$0.9244000
2021-04-09	$0.8970000	$0.9379000	$1.11	$0.8960000
2021-04-08	$0.8056000	$0.8970000	$0.9054000	$0.7890000
2021-04-07	$0.8906000	$0.8056000	$0.8962000	$0.7375000
2021-04-06	$0.9088000	$0.8906000	$0.9280000	$0.8780000
2021-04-05	$0.9246000	$0.9088000	$0.9344000	$0.8819000
2021-04-04	$0.8961000	$0.9246000	$0.9385000	$0.8833000
2021-04-03	$0.8948000	$0.8961000	$0.9607000	$0.8850000
2021-04-02	$0.8700000	$0.8948000	$0.9477000	$0.8611000
2021-04-01	$0.9343000	$0.8700000	$0.9484000	$0.8572000
2021-03-31	$0.9948000	$0.9343000	$1.01	$0.9196000
2021-03-30	$0.9941000	$0.9948000	$1.01	$0.9391000
2021-03-29	$0.9665000	$0.9941000	$1.03	$0.9236000
2021-03-28	$0.9636000	$0.9665000	$1.04	$0.9003000
2021-03-27	$0.8711000	$0.9636000	$1.04	$0.8264000
2021-03-26	$0.8209000	$0.8711000	$0.8803000	$0.8194000
2021-03-25	$0.8024000	$0.8209000	$0.8756000	$0.7839000
2021-03-24	$0.9194000	$0.8024000	$0.9468000	$0.7733000
2021-03-23	$0.8250000	$0.9194000	$0.9558000	$0.7635000
2021-03-22	$0.8737000	$0.8250000	$0.8746000	$0.7641000
2021-03-21	$0.9007000	$0.8737000	$0.9089000	$0.8567000
2021-03-20	$0.9105000	$0.9007000	$0.9844000	$0.8884000
2021-03-19	$0.9035000	$0.9105000	$0.9288000	$0.8625000
2021-03-18	$0.8847000	$0.9035000	$0.9396000	$0.8812000
2021-03-17	$0.8958000	$0.8847000	$0.9092000	$0.8491000
2021-03-16	$0.9786000	$0.8958000	$0.9931000	$0.8767000
2021-03-15	$1.01	$0.9786000	$1.07	$0.8970000
2021-03-14	$1.03	$1.01	$1.06	$0.9302000
2021-03-13	$0.9703000	$1.03	$1.07	$0.8524000
2021-03-12	$0.6188000	$0.9703000	$1.11	$0.6000000
2021-03-11	$0.6289000	$0.6188000	$0.6296000	$0.5684000
2021-03-10	$0.6635000	$0.6289000	$0.6724000	$0.6085000
2021-03-09	$0.5773000	$0.6635000	$0.6786000	$0.5691000
2021-03-08	$0.6120000	$0.5773000	$0.6197000	$0.5547000
2021-03-07	$0.6332000	$0.6120000	$0.6336000	$0.6067000
2021-03-06	$0.6774000	$0.6332000	$0.6821000	$0.6119000
2021-03-05	$0.6521000	$0.6774000	$0.6802000	$0.6152000
2021-03-04	$0.6893000	$0.6521000	$0.7301000	$0.6493000
2021-03-03	$0.6825000	$0.6893000	$0.7381000	$0.6703000
2021-03-02	$0.8140000	$0.6825000	$0.8303000	$0.6369000
2021-03-01	$0.6240000	$0.8140000	$0.8516000	$0.6109000
2021-02-28	$0.5988000	$0.6240000	$0.6560000	$0.4648000
2021-02-27	$0.5987000	$0.5988000	$0.6613000	$0.5860000
2021-02-26	$0.7953000	$0.5987000	$0.8041000	$0.5778000
2021-02-25	$0.4070000	$0.7953000	$1.21	$0.4044000
2021-02-24	$0.4276000	$0.4070000	$0.5194000	$0.3912000
2021-02-23	$0.5706000	$0.4276000	$0.5729000	$0.3738000
2021-02-22	$0.6072000	$0.5706000	$0.6073000	$0.4551000
2021-02-21	$0.6458000	$0.6072000	$0.6733000	$0.5935000
2021-02-20	$0.5979000	$0.6458000	$0.6986000	$0.5969000
2021-02-19	$0.5451000	$0.5979000	$0.5992000	$0.5263000
2021-02-18	$0.5502000	$0.5451000	$0.5751000	$0.5222000
2021-02-17	$0.4865000	$0.5502000	$0.6325000	$0.4783000
2021-02-16	$0.4050000	$0.4865000	$0.5185000	$0.3797000
2021-02-15	$0.3851000	$0.4050000	$0.4322000	$0.3447000
2021-02-14	$0.3795000	$0.3851000	$0.4305000	$0.3713000
2021-02-13	$0.4125000	$0.3795000	$0.4430000	$0.3738000
2021-02-12	$0.3618000	$0.4125000	$0.4205000	$0.3587000
2021-02-11	$0.3233000	$0.3618000	$0.3688000	$0.3158000
2021-02-10	$0.3444000	$0.3233000	$0.3617000	$0.3156000
2021-02-09	$0.2953000	$0.3444000	$0.3583000	$0.2873000
2021-02-08	$0.2772000	$0.2953000	$0.3087000	$0.2771000
2021-02-07	$0.2973000	$0.2772000	$0.3071000	$0.2767000
2021-02-06	$0.3381000	$0.2973000	$0.3386000	$0.2957000
2021-02-05	$0.2870000	$0.3381000	$0.3577000	$0.2838000
2021-02-04	$0.3210000	$0.2870000	$0.3287000	$0.2809000
2021-02-03	$0.2802000	$0.3210000	$0.3293000	$0.2799000
2021-02-02	$0.2828000	$0.2802000	$0.3019000	$0.2713000
2021-02-01	$0.2843000	$0.2828000	$0.3084000	$0.2734000
2021-01-31	$0.2825000	$0.2843000	$0.2999000	$0.2712000
2021-01-30	$0.2438000	$0.2825000	$0.3098000	$0.2427000
2021-01-29	$0.2605000	$0.2438000	$0.2724000	$0.2432000
2021-01-28	$0.2513000	$0.2605000	$0.2801000	$0.2462000
2021-01-27	$0.2884000	$0.2513000	$0.2898000	$0.2419000
2021-01-26	$0.2551000	$0.2884000	$0.2975000	$0.2424000
2021-01-25	$0.2887000	$0.2551000	$0.2881000	$0.2501000
2021-01-24	$0.2968000	$0.2887000	$0.3043000	$0.2804000
2021-01-23	$0.3116000	$0.2968000	$0.3279000	$0.2914000
2021-01-22	$0.2822000	$0.3116000	$0.3260000	$0.2350000
2021-01-21	$0.3298000	$0.2822000	$0.3313000	$0.2774000
2021-01-20	$0.2995000	$0.3298000	$0.3349000	$0.2643000
2021-01-19	$0.3645000	$0.2995000	$0.3653000	$0.2840000
2021-01-18	$0.2609000	$0.3645000	$0.3795000	$0.2590000
2021-01-17	$0.2612000	$0.2609000	$0.2739000	$0.1987000
2021-01-16	$0.1654000	$0.2612000	$0.2724000	$0.1586000
2021-01-15	$0.1336000	$0.1654000	$0.1695000	$0.1275000
2021-01-14	$0.1273000	$0.1336000	$0.1388000	$0.1270000
2021-01-13	$0.1068000	$0.1273000	$0.1302000	$0.1048000
2021-01-12	$0.1026000	$0.1068000	$0.1141000	$0.0992400
2021-01-11	$0.1078000	$0.1026000	$0.1111000	$0.0918
2021-01-10	$0.1130000	$0.1078000	$0.1150000	$0.1039000
2021-01-09	$0.1060000	$0.1130000	$0.1173000	$0.1037000
2021-01-08	$0.1307000	$0.1060000	$0.1343000	$0.1053000
2021-01-07	$0.1453000	$0.1307000	$0.1466000	$0.1266000
2021-01-06	$0.1199000	$0.1453000	$0.1498000	$0.1168000
2021-01-05	$0.1176000	$0.1199000	$0.1201000	$0.1106000
2021-01-04	$0.1173000	$0.1176000	$0.1224000	$0.1050000
2021-01-03	$0.1162000	$0.1173000	$0.1185000	$0.1110000
2021-01-02	$0.1199000	$0.1162000	$0.1228000	$0.1092000
2021-01-01	$0.1009000	$0.1199000	$0.1293000	$0.1010000
2020-12-31	$0.0962	$0.1009000	$0.1024000	$0.0921
2020-12-30	$0.0976	$0.0962	$0.0997500	$0.0925
2020-12-29	$0.0984	$0.0976	$0.1017000	$0.0901
2020-12-28	$0.0891	$0.0984	$0.0984	$0.0887
2020-12-27	$0.0908	$0.0891	$0.0928	$0.0884
2020-12-26	$0.0908	$0.0908	$0.0914	$0.0875
2020-12-25	$0.0876	$0.0908	$0.0917	$0.0872
2020-12-24	$0.0813	$0.0876	$0.0893	$0.0800
2020-12-23	$0.0859	$0.0813	$0.0966	$0.0812
2020-12-22	$0.0880	$0.0859	$0.0896	$0.0835
2020-12-21	$0.0980	$0.0880	$0.0983	$0.0880
2020-12-20	$0.1055000	$0.0980	$0.1074000	$0.0976
2020-12-19	$0.1011000	$0.1055000	$0.1097000	$0.0989
2020-12-18	$0.0957	$0.1011000	$0.1026000	$0.0944
2020-12-17	$0.0941	$0.0957	$0.0962	$0.0907
2020-12-16	$0.0938	$0.0941	$0.0977	$0.0926
2020-12-15	$0.0971	$0.0938	$0.0977	$0.0913
2020-12-14	$0.0902	$0.0971	$0.0971	$0.0898
2020-12-13	$0.0909	$0.0902	$0.0937	$0.0885
2020-12-12	$0.0894	$0.0909	$0.0945	$0.0895
2020-12-11	$0.0921	$0.0894	$0.0984	$0.0853
2020-12-10	$0.0871	$0.0921	$0.0922	$0.0866
2020-12-09	$0.0850	$0.0871	$0.0900	$0.0820
2020-12-08	$0.0873	$0.0850	$0.0901	$0.0843
2020-12-07	$0.0893	$0.0873	$0.0923	$0.0868
2020-12-06	$0.0918	$0.0893	$0.0926	$0.0874
2020-12-05	$0.0912	$0.0918	$0.0947	$0.0876
2020-12-04	$0.0991000	$0.0912	$0.1036000	$0.0882
2020-12-03	$0.0867	$0.0991000	$0.1066000	$0.0864
2020-12-02	$0.0837	$0.0867	$0.0902	$0.0826
2020-12-01	$0.0853	$0.0837	$0.0881	$0.0816
2020-11-30	$0.0849	$0.0853	$0.0881	$0.0811
2020-11-29	$0.0790	$0.0849	$0.0875	$0.0781
2020-11-28	$0.0789	$0.0790	$0.0824	$0.0781
2020-11-27	$0.0777	$0.0789	$0.0811	$0.0768
2020-11-26	$0.0833	$0.0777	$0.0846	$0.0752
2020-11-25	$0.0899	$0.0833	$0.0922	$0.0832
2020-11-24	$0.0844	$0.0899	$0.0950	$0.0830
2020-11-23	$0.0828	$0.0844	$0.0881	$0.0824
2020-11-22	$0.0828	$0.0828	$0.0865	$0.0806
2020-11-21	$0.0850	$0.0828	$0.0865	$0.0812
2020-11-20	$0.0843	$0.0850	$0.0898	$0.0815
2020-11-19	$0.0831	$0.0843	$0.0879	$0.0802
2020-11-18	$0.0898	$0.0831	$0.0917	$0.0817
2020-11-17	$0.0897	$0.0898	$0.0962	$0.0868
2020-11-16	$0.1083000	$0.0897	$0.1082000	$0.0888
2020-11-15	$0.1120000	$0.1113000	$0.1113000	$0.1113000
2020-11-14	$0.1138000	$0.1120000	$0.1120000	$0.1120000
2020-11-13	$0.1137000	$0.1138000	$0.1138000	$0.1138000
2020-11-12	$0.1092000	$0.1082000	$0.1092000	$0.1021000
2020-11-11	$0.1223000	$0.1092000	$0.1231000	$0.1077000
2020-11-10	$0.1129000	$0.1223000	$0.1261000	$0.1071000
2020-11-09	$0.1153000	$0.1129000	$0.1165000	$0.1024000
2020-11-08	$0.0955	$0.1153000	$0.1165000	$0.0951
2020-11-07	$0.0979	$0.0955	$0.1083000	$0.0937
2020-11-06	$0.0947	$0.0979	$0.1010000	$0.0930
2020-11-05	$0.0939	$0.0947	$0.0972	$0.0840
2020-11-04	$0.1055000	$0.0939	$0.1078000	$0.0820
2020-11-03	$0.1121000	$0.1055000	$0.1162000	$0.0868
2020-11-02	$0.1127000	$0.1121000	$0.1166000	$0.1068000
2020-11-01	$0.1236000	$0.1127000	$0.1238000	$0.1103000
2020-10-31	$0.1148000	$0.1236000	$0.1241000	$0.1040000
2020-10-30	$0.1220000	$0.1148000	$0.1245000	$0.1123000
2020-10-29	$0.1250000	$0.1220000	$0.2056000	$0.1042000
2020-10-28	$0.1435000	$0.1250000	$0.1440000	$0.1165000
2020-10-27	$0.1494000	$0.1435000	$0.1499000	$0.1325000
2020-10-26	$0.1917000	$0.1494000	$0.1940000	$0.1463000
2020-10-25	$0.1842000	$0.1917000	$0.1946000	$0.1793000
2020-10-24	$0.1719000	$0.1842000	$0.1845000	$0.1626000
2020-10-23	$0.1586000	$0.1719000	$0.1750000	$0.1549000
2020-10-22	$0.1752000	$0.1586000	$0.1806000	$0.1506000
2020-10-21	$0.1778000	$0.1752000	$0.1938000	$0.1641000
2020-10-20	$0.1596000	$0.1778000	$0.1911000	$0.1554000
2020-10-19	$0.1574000	$0.1596000	$0.1725000	$0.1450000
2020-10-18	$0.1541000	$0.1574000	$0.1585000	$0.1475000
2020-10-17	$0.1563000	$0.1541000	$0.1589000	$0.1489000
2020-10-16	$0.1533000	$0.1563000	$0.1603000	$0.1396000
2020-10-15	$0.1408000	$0.1533000	$0.1581000	$0.1383000
2020-10-14	$0.1379000	$0.1408000	$0.1414000	$0.1247000
2020-10-13	$0.1212000	$0.1379000	$0.1381000	$0.1173000
2020-10-12	$0.1111000	$0.1212000	$0.1457000	$0.1106000
2020-10-11	$0.1167000	$0.1111000	$0.1177000	$0.1091000
2020-10-10	$0.1163000	$0.1167000	$0.1182000	$0.1110000
2020-10-09	$0.1078000	$0.1163000	$0.1181000	$0.0986
2020-10-08	$0.1080000	$0.1078000	$0.1087000	$0.1029000
2020-10-07	$0.1071000	$0.1080000	$0.1088000	$0.1014000
2020-10-06	$0.1086000	$0.1071000	$0.1087000	$0.0992000
2020-10-05	$0.1085000	$0.1086000	$0.1088000	$0.1028000
2020-10-04	$0.1135000	$0.1085000	$0.1171000	$0.0942
2020-10-03	$0.1146000	$0.1135000	$0.1171000	$0.1067000
2020-10-02	$0.1153000	$0.1146000	$0.1180000	$0.1070000
2020-10-01	$0.1088000	$0.1153000	$0.1182000	$0.1044000
2020-09-30	$0.1063000	$0.1088000	$0.1089000	$0.1014000
2020-09-29	$0.1079000	$0.1063000	$0.1089000	$0.1046000
2020-09-28	$0.1087000	$0.1079000	$0.1089000	$0.1037000
2020-09-27	$0.1211000	$0.1087000	$0.1242000	$0.0128600
2020-09-26	$0.1178000	$0.1211000	$0.1234000	$0.1102000
2020-09-25	$0.1087000	$0.1178000	$0.1183000	$0.0949
2020-09-24	$0.0862	$0.1087000	$0.1091000	$0.0844
2020-09-23	$0.0979	$0.0862	$0.0979	$0.0823
2020-09-22	$0.0912	$0.0979	$0.0981	$0.0901
2020-09-21	$0.1184000	$0.0912	$0.1255000	$0.0845
2020-09-20	$0.1184000	$0.1184000	$0.1261000	$0.1134000
2020-09-19	$0.1091000	$0.1184000	$0.1259000	$0.1010000
2020-09-18	$0.1188000	$0.1091000	$0.1260000	$0.1051000
2020-09-17	$0.1544000	$0.1188000	$0.1601000	$0.0992000
2020-09-16	$0.1366000	$0.1544000	$0.1803000	$0.1097000
2020-09-15	$0.1658000	$0.1366000	$0.2065000	$0.1218000

Pair	Exchange
PHA/BTC	bibox
PHA/ETH	bibox
PHA/USDT	bibox
PHA/USDT	biki
PHA/USDT	bilaxy
PHA/BTC	binance
PHA/BUSD	binance
PHA/TRY	binance
PHA/USDC	binance
PHA/USDT	binance
PHA/USDT	bingx
PHA/EUR	bit2me
PHA/USDT	bitforex
PHA/USDC	bitget
PHA/USDT	bitmart
PHA/BUSD	bitrue
PHA/USDT	bitrue
PHA/USDT	bitunix
PHA/EUR	bitvavo
PHA/USDT	bkex
PHA/USDT	bydfi
PHA/INR	coindcx
PHA/BTC	coinex
PHA/USDT	coinex
PHA/KRW	coinone
PHA/USDT	coinw
PHA/USDT	cryptology
PHA/USDT	digifinex
PHA/USDT	gateio
PHA/USDT	hitbtc
PHA/BTC	huobikorea
PHA/ETH	huobikorea
PHA/USDT	huobikorea
PHA/BTC	huobipro
PHA/ETH	huobipro
PHA/USDT	huobipro
PHA/IDR	indodax
PHA/EUR	kraken
PHA/USD	kraken
PHA/ETH	kucoin
PHA/USDT	kucoin
PHA/BTC	latoken
PHA/USDT	latoken
PHA/USDT	lbank
PHA/USDT	mexc
PHA/BTC	nominex
PHA/BUSD	nominex
PHA/USDT	nominex
PHA/BTC	okex
PHA/ETH	okex
PHA/USDC	okex
PHA/USDT	okex
PHA/USDT	phemex
PHA/USDT	tokok
PHA/INR	wazirx
PHA/USDT	wazirx
PHA/EUR	whitebit
PHA/USDT	whitebit
PHA/USDT	xtpub

Phala Network (PHA)

Description

Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.

Full Name	Phala Network (PHA)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	phala.network/
Twitter	@PhalaNetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	782,969,440 PHA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A