Peng (PENG) Price Today | Live Chart & Market Cap

1 PENG (PENG) Rank 2596

$0.002335

PENG (PENG) Rank 2596

Website Twitter

99,999,979 PENG

PENG (PENG)

PENG

Full Name

PENG (PENG)

Symbol

PENG

Algorithm

X11

BTC Price

0.00000003 BTC

BTC Market

3 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

99,999,979 PENG

-0.6 %

24h

-12.02 %

-6.74 %

Twitter

PENG (PENG)

Website

PENG (PENG)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0041470	$0.0038960	$0.0041680	$0.0038530
2026-03-26	$0.0043710	$0.0041470	$0.0043790	$0.0041070
2026-03-25	$0.0042710	$0.0043710	$0.0044550	$0.0042710
2026-03-24	$0.0042780	$0.0042750	$0.0043710	$0.0042080
2026-03-23	$0.0040150	$0.0042780	$0.0043000	$0.0039290
2026-03-22	$0.0041270	$0.0040150	$0.0041670	$0.0039870
2026-03-21	$0.0041170	$0.0041270	$0.0042270	$0.0041160
2026-03-20	$0.0040680	$0.0041170	$0.0041350	$0.0040540
2026-03-19	$0.0040770	$0.0040680	$0.0041170	$0.0039960
2026-03-18	$0.0043020	$0.0040770	$0.0043220	$0.0040250
2026-03-17	$0.0043450	$0.0043020	$0.0043670	$0.0041680
2026-03-16	$0.0044960	$0.0043450	$0.0045210	$0.0042030
2026-03-15	$0.0042500	$0.0044960	$0.0045230	$0.0042050
2026-03-14	$0.0039750	$0.0042500	$0.0042520	$0.0039720
2026-03-13	$0.0039510	$0.0039750	$0.0041500	$0.0039460
2026-03-12	$0.0039910	$0.0039510	$0.0040360	$0.0039200
2026-03-11	$0.0041810	$0.0039910	$0.0042450	$0.0039350
2026-03-10	$0.0038020	$0.0041810	$0.0042840	$0.0037960
2026-03-09	$0.0037660	$0.0038010	$0.0039370	$0.0037640
2026-03-08	$0.0038510	$0.0037660	$0.0038830	$0.0037230
2026-03-07	$0.0039450	$0.0038510	$0.0039580	$0.0038270
2026-03-06	$0.0039630	$0.0039450	$0.0039820	$0.0038960
2026-03-05	$0.0039850	$0.0039630	$0.0040440	$0.0039230
2026-03-04	$0.0038340	$0.0039850	$0.0041000	$0.0037480
2026-03-03	$0.0037910	$0.0038340	$0.0038480	$0.0036420
2026-03-02	$0.0036290	$0.0037910	$0.0039640	$0.0035790
2026-03-01	$0.0037250	$0.0036290	$0.0039000	$0.0035120
2026-02-28	$0.0035780	$0.0037250	$0.0037320	$0.0033830
2026-02-27	$0.0038270	$0.0035780	$0.0039530	$0.0035510
2026-02-26	$0.0038610	$0.0038270	$0.0043550	$0.0037200
2026-02-25	$0.0031190	$0.0038620	$0.0040880	$0.0031170
2026-02-24	$0.0030430	$0.0031190	$0.0031460	$0.0029660
2026-02-23	$0.0033710	$0.0030430	$0.0033780	$0.0030430
2026-02-22	$0.0035120	$0.0033710	$0.0036550	$0.0033600
2026-02-21	$0.0035040	$0.0035120	$0.0035830	$0.0034770
2026-02-20	$0.0034100	$0.0035040	$0.0035250	$0.0033930
2026-02-19	$0.0035470	$0.0034100	$0.0035480	$0.0033380
2026-02-18	$0.0035820	$0.0035470	$0.0037160	$0.0034750
2026-02-17	$0.0036950	$0.0035820	$0.0037620	$0.0034840
2026-02-16	$0.0037170	$0.0036950	$0.0037360	$0.0035150
2026-02-15	$0.0037800	$0.0037170	$0.0038910	$0.0036840
2026-02-14	$0.0036480	$0.0037800	$0.0038780	$0.0036410
2026-02-13	$0.0033880	$0.0036480	$0.0036920	$0.0033530
2026-02-12	$0.0036220	$0.0033880	$0.0037020	$0.0032990
2026-02-11	$0.0037700	$0.0036220	$0.0039780	$0.0035790
2026-02-10	$0.0040340	$0.0037700	$0.0040640	$0.0037240
2026-02-09	$0.0042520	$0.0040340	$0.0042530	$0.0039380
2026-02-08	$0.0039350	$0.0042520	$0.0047490	$0.0039300
2026-02-07	$0.0036530	$0.0039350	$0.0041480	$0.0034440
2026-02-06	$0.0033840	$0.0036530	$0.0039620	$0.0030330
2026-02-05	$0.0039460	$0.0033840	$0.0045420	$0.0024490
2026-02-04	$0.0043870	$0.0039460	$0.0045060	$0.0038880
2026-02-03	$0.005445	$0.0043860	$0.005495	$0.0043110
2026-02-02	$0.005682	$0.005363	$0.005744	$0.005316
2026-02-01	$0.005682	$0.005363	$0.005744	$0.005316
2026-01-31	$0.006571	$0.005682	$0.006592	$0.005425
2026-01-30	$0.006172	$0.006570	$0.006580	$0.006022
2026-01-29	$0.006537	$0.006172	$0.006656	$0.006130
2026-01-28	$0.007256	$0.006537	$0.007283	$0.006520
2026-01-27	$0.007017	$0.007248	$0.007473	$0.007001
2026-01-26	$0.006142	$0.007017	$0.007100	$0.006142
2026-01-25	$0.006473	$0.006142	$0.007106	$0.005913
2026-01-24	$0.006332	$0.006473	$0.006629	$0.006154
2026-01-23	$0.006462	$0.006332	$0.006519	$0.006105
2026-01-22	$0.006536	$0.006463	$0.006775	$0.006446
2026-01-21	$0.005931	$0.006535	$0.006695	$0.005813
2026-01-20	$0.006671	$0.005931	$0.006816	$0.005911
2026-01-19	$0.006920	$0.006671	$0.006954	$0.006554
2026-01-18	$0.0113640	$0.006920	$0.0137260	$0.006601
2026-01-17	$0.0113040	$0.0113640	$0.0114100	$0.0112240
2026-01-16	$0.0109800	$0.0113040	$0.0113110	$0.0108490
2026-01-15	$0.0116830	$0.0109800	$0.0122310	$0.0104210
2026-01-14	$0.0111230	$0.0116830	$0.0116840	$0.0106680
2026-01-13	$0.0107460	$0.0111230	$0.0112730	$0.0105640
2026-01-12	$0.0108470	$0.0107460	$0.0110330	$0.0105310
2026-01-11	$0.0110780	$0.0108360	$0.0116800	$0.0100680
2026-01-10	$0.008331	$0.0110660	$0.0113720	$0.008322
2026-01-09	$0.008397	$0.008331	$0.008805	$0.008284
2026-01-08	$0.009015	$0.008388	$0.009051	$0.008305
2026-01-07	$0.009315	$0.009028	$0.009345	$0.008973
2026-01-06	$0.009067	$0.009315	$0.009385	$0.009029
2026-01-05	$0.008171	$0.009059	$0.009331	$0.008052
2026-01-04	$0.008105	$0.008187	$0.008568	$0.008019
2026-01-03	$0.007334	$0.008105	$0.008417	$0.006902
2026-01-02	$0.006706	$0.007333	$0.007553	$0.006651
2026-01-01	$0.006608	$0.006706	$0.006872	$0.006601
2025-12-31	$0.006652	$0.006608	$0.006954	$0.006595
2025-07-01	$0.0178200	$0.0178400	$0.0178400	$0.0174200
2025-06-30	$0.0176700	$0.0178200	$0.0180900	$0.0167300
2025-06-04	$0.0196100	$0.0196800	$0.0201700	$0.0195100
2025-06-03	$0.0187900	$0.0196100	$0.0229500	$0.0187800
2025-06-02	$0.0187500	$0.0187900	$0.0197300	$0.0176200
2025-06-01	$0.0183200	$0.0187500	$0.0190600	$0.0173000
2025-05-31	$0.0177800	$0.0183200	$0.0204700	$0.0168800
2025-05-30	$0.0207100	$0.0177800	$0.0209100	$0.0173300
2025-05-29	$0.0215000	$0.0207100	$0.0222400	$0.0201600
2025-05-28	$0.0225500	$0.0215000	$0.0229900	$0.0207200
2025-05-27	$0.0235200	$0.0225500	$0.0243700	$0.0224600
2025-05-26	$0.0236500	$0.0235200	$0.0246700	$0.0229300
2025-05-25	$0.0240300	$0.0236500	$0.0245000	$0.0223900
2025-05-24	$0.0252300	$0.0240300	$0.0256500	$0.0229900
2025-05-23	$0.0260600	$0.0252300	$0.0313500	$0.0249100
2025-05-22	$0.0246600	$0.0260600	$0.0271600	$0.0245600
2025-05-21	$0.0251300	$0.0246600	$0.0258800	$0.0240500
2025-05-20	$0.0248100	$0.0251300	$0.0259400	$0.0239700
2025-05-19	$0.0262000	$0.0248100	$0.0264800	$0.0241000
2025-05-18	$0.0247000	$0.0262000	$0.0264800	$0.0243300
2025-05-17	$0.0245600	$0.0247000	$0.0260000	$0.0229400
2025-05-16	$0.0258700	$0.0245600	$0.0280000	$0.0243500
2025-05-15	$0.0284300	$0.0258700	$0.0293100	$0.0243600
2025-05-14	$0.0311000	$0.0284300	$0.0318600	$0.0272000
2025-05-13	$0.0274000	$0.0311000	$0.0330300	$0.0245400
2025-05-12	$0.0236000	$0.0274000	$0.0297600	$0.0232500
2025-05-11	$0.0228300	$0.0236000	$0.0238300	$0.0212100
2025-05-10	$0.0236700	$0.0228300	$0.0259100	$0.0205400
2025-05-09	$0.0217400	$0.0236700	$0.0297600	$0.0213500
2025-05-08	$0.0171500	$0.0217400	$0.0230700	$0.0168800
2025-05-07	$0.0167500	$0.0171500	$0.0178700	$0.0167000
2025-05-06	$0.0167100	$0.0167500	$0.0172600	$0.0161000
2025-05-05	$0.0172800	$0.0167100	$0.0177100	$0.0162300
2025-05-04	$0.0177800	$0.0172800	$0.0181900	$0.0170100
2025-05-03	$0.0183600	$0.0177800	$0.0186400	$0.0173300
2025-05-02	$0.0182900	$0.0183600	$0.0193300	$0.0177500
2025-05-01	$0.0187200	$0.0182900	$0.0191100	$0.0180600
2025-04-30	$0.0189700	$0.0187200	$0.0208800	$0.0176700
2025-04-29	$0.0201100	$0.0189700	$0.0208000	$0.0187500
2025-04-28	$0.0194300	$0.0201100	$0.0220600	$0.0190500
2025-04-27	$0.0189200	$0.0194300	$0.0222100	$0.0174600
2025-04-26	$0.0178800	$0.0189200	$0.0200000	$0.0171900
2025-04-25	$0.0182800	$0.0178800	$0.0190200	$0.0175800
2025-04-24	$0.0191900	$0.0182800	$0.0191900	$0.0168600
2025-04-23	$0.0179000	$0.0191900	$0.0211400	$0.0171300
2025-04-22	$0.0144200	$0.0179000	$0.0189000	$0.0139500
2025-04-21	$0.0138100	$0.0144200	$0.0148600	$0.0134900
2025-04-20	$0.0140600	$0.0138100	$0.0151600	$0.0135200
2025-04-19	$0.0134800	$0.0140600	$0.0163000	$0.0134500
2025-04-18	$0.0141900	$0.0134800	$0.0141800	$0.0129000
2025-04-17	$0.0142400	$0.0141900	$0.0145400	$0.0133100
2025-04-16	$0.0130400	$0.0142400	$0.0145700	$0.0129100
2025-04-15	$0.0155000	$0.0130400	$0.0158600	$0.0127600
2025-04-14	$0.0156000	$0.0155000	$0.0169300	$0.0150600
2025-04-13	$0.0170200	$0.0156000	$0.0191400	$0.0151500
2025-04-12	$0.0149700	$0.0170200	$0.0182100	$0.0145800
2025-04-11	$0.0136200	$0.0149700	$0.0158500	$0.0134300
2025-04-10	$0.0135100	$0.0136200	$0.0146500	$0.0121900
2025-04-09	$0.0119400	$0.0135100	$0.0137000	$0.0114700
2025-04-08	$0.0124500	$0.0119400	$0.0140400	$0.0112100
2025-04-07	$0.0121300	$0.0124500	$0.0127400	$0.0109100
2025-04-06	$0.0135300	$0.0121300	$0.0138800	$0.0117500
2025-04-05	$0.0143100	$0.0135300	$0.0146500	$0.0133400
2025-04-04	$0.0143300	$0.0143100	$0.0147000	$0.0135100
2025-04-03	$0.0147300	$0.0143300	$0.0152200	$0.0131800
2025-04-02	$0.0159900	$0.0147300	$0.0166300	$0.0145300
2025-04-01	$0.0162200	$0.0159900	$0.0172400	$0.0157700
2025-03-31	$0.0161600	$0.0162200	$0.0168000	$0.0154500
2025-03-30	$0.0165200	$0.0161600	$0.0171400	$0.0158900
2025-03-29	$0.0174700	$0.0165200	$0.0178600	$0.0164900
2025-03-28	$0.0181900	$0.0174700	$0.0186600	$0.0172700
2025-03-27	$0.0188900	$0.0181900	$0.0191100	$0.0177500
2025-03-26	$0.0184100	$0.0188900	$0.0195600	$0.0182300
2025-03-25	$0.0191100	$0.0184100	$0.0196700	$0.0183200
2025-03-24	$0.0188700	$0.0191100	$0.0203400	$0.0187600
2025-03-23	$0.0183600	$0.0184100	$0.0184100	$0.0183200
2025-03-22	$0.0182400	$0.0183600	$0.0189100	$0.0181700
2025-03-21	$0.0188400	$0.0182400	$0.0191500	$0.0179800
2025-03-20	$0.0194800	$0.0188400	$0.0197600	$0.0185300
2025-03-19	$0.0187100	$0.0194800	$0.0196500	$0.0183600
2025-03-18	$0.0191400	$0.0187100	$0.0191400	$0.0176000
2025-03-17	$0.0185600	$0.0191400	$0.0196900	$0.0185500
2025-03-16	$0.0205000	$0.0185600	$0.0205800	$0.0185200
2025-03-15	$0.0190700	$0.0205000	$0.0207700	$0.0189500
2025-03-14	$0.0177900	$0.0190700	$0.0195700	$0.0174700
2025-03-13	$0.0193000	$0.0177900	$0.0196000	$0.0175100
2025-03-12	$0.0187700	$0.0193000	$0.0193400	$0.0180700
2025-03-11	$0.0181700	$0.0187700	$0.0191800	$0.0168000
2025-03-10	$0.0199200	$0.0181700	$0.0205800	$0.0181300
2025-03-09	$0.0216400	$0.0199200	$0.0222300	$0.0192900
2025-03-08	$0.0224400	$0.0216400	$0.0228100	$0.0215500
2025-03-07	$0.0257900	$0.0224400	$0.0294000	$0.0222700
2025-03-06	$0.0257700	$0.0257900	$0.0273000	$0.0251700
2025-03-05	$0.0267200	$0.0257700	$0.0268900	$0.0251100
2025-03-04	$0.0258300	$0.0267200	$0.0273500	$0.0246200
2025-03-03	$0.0309000	$0.0258300	$0.0313800	$0.0251100
2025-03-02	$0.0273100	$0.0309000	$0.0328700	$0.0268700
2025-03-01	$0.0288800	$0.0273100	$0.0297500	$0.0265700
2025-02-28	$0.0264300	$0.0288800	$0.0293800	$0.0246700
2025-02-27	$0.0254200	$0.0264300	$0.0276800	$0.0254300
2025-02-26	$0.0267100	$0.0254200	$0.0276700	$0.0243900
2025-02-25	$0.0266100	$0.0267100	$0.0272400	$0.0243100
2025-02-24	$0.0293600	$0.0266100	$0.0301600	$0.0266000
2025-02-23	$0.0300800	$0.0293600	$0.0318000	$0.0285500
2025-02-22	$0.0287900	$0.0300800	$0.0315000	$0.0272100
2025-02-21	$0.0309900	$0.0287900	$0.0338800	$0.0287500
2025-02-20	$0.0285000	$0.0309900	$0.0331000	$0.0280000
2025-02-19	$0.0296300	$0.0285000	$0.0317000	$0.0280300
2025-02-18	$0.0356100	$0.0296300	$0.0397500	$0.0277100
2025-02-17	$0.0313800	$0.0356100	$0.0477000	$0.0298200
2025-02-16	$0.0251000	$0.0313800	$0.0365500	$0.0250700
2025-02-15	$0.0260800	$0.0251000	$0.0267900	$0.0247800
2025-02-14	$0.0247600	$0.0260800	$0.0280500	$0.0245800
2025-02-13	$0.0255400	$0.0247600	$0.0280500	$0.0244200
2025-02-12	$0.0262200	$0.0255400	$0.0279900	$0.0235900
2025-02-11	$0.0250600	$0.0262200	$0.0279600	$0.0250000
2025-02-10	$0.0264200	$0.0250600	$0.0322100	$0.0248800
2025-02-09	$0.0276400	$0.0264200	$0.0293000	$0.0259400
2025-02-08	$0.0256800	$0.0276400	$0.0278500	$0.0254400
2025-02-07	$0.0276800	$0.0256800	$0.0300600	$0.0254700
2025-02-06	$0.0307500	$0.0276800	$0.0315800	$0.0265900
2025-02-05	$0.0334200	$0.0307500	$0.0341200	$0.0303800
2025-02-04	$0.0363300	$0.0334200	$0.0366600	$0.0325100
2025-02-03	$0.0317300	$0.0363300	$0.0376400	$0.0269600
2025-02-02	$0.0391600	$0.0317300	$0.0393500	$0.0291600
2025-02-01	$0.0469800	$0.0391600	$0.0471800	$0.0383500
2025-01-31	$0.0463600	$0.0469800	$0.0602	$0.0442200
2025-01-30	$0.0262800	$0.0463600	$0.0762	$0.0261400
2025-01-29	$0.0243000	$0.0262800	$0.0281600	$0.0234000
2025-01-28	$0.0283900	$0.0243000	$0.0291500	$0.0241400
2025-01-27	$0.0257300	$0.0283900	$0.0299200	$0.0235800
2025-01-26	$0.0321200	$0.0257300	$0.0327300	$0.0256300
2025-01-25	$0.0342400	$0.0321200	$0.0348300	$0.0314100
2025-01-24	$0.0529	$0.0342400	$0.0537	$0.0338700
2025-01-23	$0.0547	$0.0529	$0.0564	$0.0509
2025-01-22	$0.0547	$0.0547	$0.0588	$0.0536
2025-01-21	$0.0523	$0.0547	$0.0606	$0.0501
2025-01-20	$0.0634	$0.0523	$0.0634	$0.0511
2025-01-19	$0.0740	$0.0634	$0.0752	$0.0612
2025-01-18	$0.0852	$0.0740	$0.0860	$0.0712
2025-01-17	$0.0793	$0.0852	$0.0869	$0.0791
2025-01-16	$0.0809	$0.0793	$0.0835	$0.0773
2025-01-15	$0.0730	$0.0809	$0.0821	$0.0701
2025-01-14	$0.0711	$0.0730	$0.0731	$0.0694
2025-01-13	$0.0761	$0.0711	$0.0792	$0.0639
2025-01-12	$0.0831	$0.0761	$0.0847	$0.0746
2025-01-11	$0.0846	$0.0831	$0.0861	$0.0811
2025-01-10	$0.0831	$0.0846	$0.0898	$0.0812
2025-01-09	$0.0940	$0.0831	$0.0941	$0.0816
2025-01-08	$0.1079000	$0.0940	$0.1093000	$0.0899
2025-01-07	$0.1210000	$0.1079000	$0.1219000	$0.1078000
2025-01-06	$0.1179000	$0.1210000	$0.1274000	$0.1160000
2025-01-05	$0.1247000	$0.1179000	$0.1254000	$0.1153000
2025-01-04	$0.1221000	$0.1247000	$0.1314000	$0.1220000
2025-01-03	$0.1136000	$0.1221000	$0.1238000	$0.1125000
2025-01-02	$0.1119000	$0.1136000	$0.1193000	$0.1107000
2025-01-01	$0.1090000	$0.1119000	$0.1141000	$0.1073000
2024-12-31	$0.1124000	$0.1090000	$0.1179000	$0.1086000
2024-12-30	$0.1148000	$0.1124000	$0.1209000	$0.1107000
2024-12-29	$0.1195000	$0.1148000	$0.1218000	$0.1125000
2024-12-28	$0.1187000	$0.1195000	$0.1243000	$0.1157000
2024-12-27	$0.1116000	$0.1187000	$0.1229000	$0.1109000
2024-12-26	$0.1277000	$0.1116000	$0.1294000	$0.1113000
2024-12-25	$0.1306000	$0.1277000	$0.1346000	$0.1249000
2024-12-24	$0.1258000	$0.1306000	$0.1348000	$0.1217000
2024-12-23	$0.1178000	$0.1258000	$0.1294000	$0.1148000
2024-12-22	$0.1157000	$0.1178000	$0.1239000	$0.1111000
2024-12-21	$0.1252000	$0.1157000	$0.1329000	$0.1148000
2024-12-20	$0.1191000	$0.1252000	$0.1262000	$0.1002000
2024-12-19	$0.1403000	$0.1191000	$0.1415000	$0.1163000
2024-12-18	$0.1587000	$0.1403000	$0.1687000	$0.1380000
2024-12-17	$0.1492000	$0.1587000	$0.1792000	$0.1455000
2024-12-16	$0.1506000	$0.1492000	$0.1594000	$0.1431000
2024-12-15	$0.1465000	$0.1506000	$0.1570000	$0.1431000
2024-12-14	$0.1459000	$0.1465000	$0.2010000	$0.1446000
2024-12-13	$0.1491000	$0.1459000	$0.1657000	$0.1319000
2024-12-12	$0.1551000	$0.1491000	$0.1638000	$0.1463000
2024-12-11	$0.1455000	$0.1551000	$0.1602000	$0.1370000
2024-12-10	$0.1592000	$0.1455000	$0.1666000	$0.1345000
2024-12-09	$0.2055000	$0.1592000	$0.2059000	$0.1460000
2024-12-08	$0.1984000	$0.2055000	$0.2292000	$0.1936000
2024-12-07	$0.1611000	$0.1984000	$0.2174000	$0.1596000
2024-12-06	$0.1578000	$0.1611000	$0.1701000	$0.1552000
2024-12-05	$0.1634000	$0.1578000	$0.1667000	$0.1520000
2024-12-04	$0.1651000	$0.1634000	$0.1748000	$0.1618000
2024-12-03	$0.1593000	$0.1651000	$0.1731000	$0.1472000
2024-12-02	$0.1697000	$0.1593000	$0.1721000	$0.1470000
2024-12-01	$0.1587000	$0.1697000	$0.1791000	$0.1515000
2024-11-30	$0.1602000	$0.1587000	$0.1668000	$0.1564000
2024-11-29	$0.1539000	$0.1602000	$0.1636000	$0.1511000
2024-11-28	$0.1566000	$0.1539000	$0.1590000	$0.1476000
2024-11-27	$0.1479000	$0.1566000	$0.1595000	$0.1460000
2024-11-26	$0.1576000	$0.1479000	$0.1617000	$0.1430000
2024-11-25	$0.1704000	$0.1576000	$0.1743000	$0.1523000
2024-11-24	$0.1716000	$0.1704000	$0.1814000	$0.1505000
2024-11-23	$0.1702000	$0.1716000	$0.1869000	$0.1586000
2024-11-22	$0.1782000	$0.1702000	$0.1883000	$0.1603000
2024-11-21	$0.1564000	$0.1782000	$0.1787000	$0.1463000
2024-11-20	$0.1891000	$0.1564000	$0.1905000	$0.1545000
2024-11-19	$0.1940000	$0.1891000	$0.2006000	$0.1800000
2024-11-18	$0.2050000	$0.1940000	$0.2209000	$0.1885000
2024-11-17	$0.2109000	$0.2050000	$0.2334000	$0.1988000
2024-11-16	$0.2055000	$0.2109000	$0.2460000	$0.2034000
2024-11-15	$0.1987000	$0.2055000	$0.2109000	$0.1843000
2024-11-14	$0.1910000	$0.1987000	$0.2360000	$0.1832000
2024-11-13	$0.2024000	$0.1910000	$0.2183000	$0.1728000
2024-11-12	$0.2328000	$0.2024000	$0.2662000	$0.1899000
2024-11-11	$0.1882000	$0.2328000	$0.2354000	$0.1791000
2024-11-10	$0.1784000	$0.1882000	$0.2105000	$0.1723000
2024-11-09	$0.1591000	$0.1784000	$0.2123000	$0.1555000
2024-11-08	$0.1658000	$0.1591000	$0.1744000	$0.1541000
2024-11-07	$0.1635000	$0.1658000	$0.1808000	$0.1586000
2024-11-06	$0.1391000	$0.1635000	$0.1724000	$0.1389000
2024-11-05	$0.1322000	$0.1391000	$0.1476000	$0.1316000
2024-11-04	$0.1375000	$0.1322000	$0.1443000	$0.1273000
2024-11-03	$0.1424000	$0.1375000	$0.1436000	$0.1264000
2024-11-02	$0.1521000	$0.1424000	$0.1572000	$0.1378000
2024-11-01	$0.1586000	$0.1521000	$0.1598000	$0.1482000
2024-10-31	$0.1700000	$0.1586000	$0.1766000	$0.1546000
2023-06-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-06-23	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-06-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-06-21	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-06-20	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-06-19	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-18	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-17	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-15	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2023-06-14	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2023-06-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-09	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-08	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-05	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-03	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-31	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-05-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-05-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-05-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-05-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-14	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-12	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-11	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-05-10	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-08	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-05-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-06	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-05-05	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-05-04	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-03	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2023-05-01	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-04-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2023-04-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-25	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-04-20	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-19	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-18	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-04-17	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-16	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-11	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-10	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2023-04-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-08	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-05	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-03	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-02	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-01	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-31	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-29	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-27	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-26	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-23	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-22	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-21	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-20	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-19	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2023-03-16	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-03-15	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2023-03-14	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-03-13	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2023-03-12	$0.0000210	$0.0000210	$0.0000210	$0.0000200
2023-03-11	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2023-03-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-03-08	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-07	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-06	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-05	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-04	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-03	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2023-03-02	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-03-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-02-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-27	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-02-26	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-02-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-24	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-02-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-21	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2023-02-19	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-02-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-02-17	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-02-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-15	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2023-02-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-13	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-10	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-09	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2023-02-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-02	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-01-31	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-30	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-01-29	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-01-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-27	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-24	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-23	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-22	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-20	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2023-01-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2023-01-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-01-12	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-01-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-01-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-20	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-12-19	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-12-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-12-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-12-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-12-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-30	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-11-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-23	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-22	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-21	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-14	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-13	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-11-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-11	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-11-10	$0.0000160	$0.0000180	$0.0000180	$0.0000180
2022-11-09	$0.0000190	$0.0000160	$0.0000160	$0.0000160
2022-11-08	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-11-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-11-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-11-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-11-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-31	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-10-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-10-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-10-27	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-10-26	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-10-25	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-24	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-23	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-18	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-17	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-08	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-30	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-29	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-09-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-22	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-09-21	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-09-20	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-09-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-13	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2022-09-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-09-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-09-10	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-09-09	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2022-09-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-06	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-26	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2022-08-25	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-24	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-23	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-19	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-08-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-17	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-08-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-08-09	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-08-08	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-08-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-01	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-31	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-07-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-07-29	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-07-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-27	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2022-07-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-25	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-07-24	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-07-22	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-20	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-19	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-07-18	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-07-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-07-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-07-12	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-07-11	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-07-10	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-07-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-07-08	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-07-07	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-07-06	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-07-04	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-07-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-07-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-07-01	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-06-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-23	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-06-22	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-06-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-19	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2022-06-18	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-06-16	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2022-06-15	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-06-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-06-13	$0.0000270	$0.0000220	$0.0000220	$0.0000220
2022-06-12	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-06-11	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-06-10	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-06-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-08	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-06-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-06-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-06-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-02	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-01	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2022-05-31	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-05-30	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2022-05-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-24	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-19	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-18	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-05-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-05-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-05-06	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-05-05	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-05-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-05-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-05-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-05-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-04-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-02-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2022-02-27	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-02-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-02-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-02-24	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-23	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-22	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-21	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-20	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-02-17	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2022-02-16	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-02-15	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2022-02-14	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-02-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-11	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-02-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-08	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-07	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2022-02-06	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-02-05	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-02-04	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2022-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-02-02	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2022-02-01	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-01-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-01-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-24	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-01-23	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-01-22	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-01-21	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2022-01-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-17	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-15	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-14	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-13	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-01-12	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-01-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-01-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-05	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-01-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-01-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-01-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-12-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-12-30	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-28	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2021-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-12-24	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-23	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-20	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-18	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-17	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-16	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-13	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-12-12	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-12-11	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-10	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-12-09	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-08	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-06	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-04	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-12-03	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-12-02	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-12-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-11-30	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-29	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-28	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2021-11-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-11-26	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2021-11-25	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-11-24	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-23	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-11-22	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-11-21	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2021-11-20	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-11-19	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-18	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2021-11-17	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-11-16	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2021-11-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-11-14	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-11-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2021-11-12	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2021-11-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2021-11-10	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-11-09	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2021-11-08	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2021-11-07	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-11-06	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-11-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-11-04	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-11-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-11-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-11-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-31	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-30	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-29	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-28	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2021-10-27	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2021-10-26	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2021-10-25	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-10-24	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-23	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-22	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-21	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2021-10-20	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-10-19	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2021-10-18	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-17	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-16	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-15	$0.0000570	$0.0000620	$0.0000620	$0.0000620
2021-10-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-10-13	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-10-12	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-10-11	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2021-10-10	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-10-09	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-10-08	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-10-07	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-10-06	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-10-05	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-10-04	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-10-03	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-01	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-09-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-09-28	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-09-27	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2021-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-25	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-24	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2021-09-23	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2021-09-22	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2021-09-21	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-09-20	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2021-09-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-18	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-17	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-16	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-09-15	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-14	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2021-09-13	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-09-12	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-09-11	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-09-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-09-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-09-08	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-09-07	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2021-09-06	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2021-09-05	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-09-04	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-09-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-09-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-30	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-29	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-28	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-27	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-26	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-08-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-19	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2021-08-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-08-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-08-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-14	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-08-13	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-08-12	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-08-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-09	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2021-08-08	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2021-08-07	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-08-06	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-08-05	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-08-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2021-08-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-08-02	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-08-01	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-07-31	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-07-30	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-07-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-07-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-07-27	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2021-07-26	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2021-07-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-07-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-23	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-07-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-07-21	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-07-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2021-07-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-07-17	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-07-16	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-15	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-07-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-07-13	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-07-12	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-11	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-10	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-07-08	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-07-04	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-07-03	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-07-02	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-01	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-06-30	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2021-06-29	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-06-28	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-06-27	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-06-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-06-25	$0.0000350	$0.0000320	$0.0000320	$0.0000320
2021-06-24	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-06-23	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-06-22	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-06-21	$0.0000360	$0.0000320	$0.0000320	$0.0000320
2021-06-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-18	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-06-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-06-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-06-15	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-06-14	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-06-13	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2021-06-12	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-06-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-06-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-06-09	$0.0000330	$0.0000370	$0.0000370	$0.0000370
2021-06-08	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-06-07	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-06-06	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-05	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-06-04	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2021-06-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-06-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-05-31	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-05-30	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-05-29	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2021-05-28	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2021-05-27	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-05-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-05-25	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-05-24	$0.0000350	$0.0000390	$0.0000390	$0.0000390
2021-05-23	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2021-05-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-05-21	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2021-05-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2021-05-19	$0.0000430	$0.0000370	$0.0000370	$0.0000370
2021-05-18	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-05-17	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-05-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-05-15	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-05-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-05-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-05-12	$0.0000570	$0.0000500	$0.0000500	$0.0000500
2021-05-11	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-05-10	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-05-09	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-05-08	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-05-07	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-05-06	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-05-05	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2021-05-04	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2021-05-03	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-05-02	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-05-01	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-04-30	$0.0000540	$0.0000580	$0.0000580	$0.0000580
2021-04-29	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-04-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-04-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-04-26	$0.0000490	$0.0000540	$0.0000540	$0.0000540
2021-04-25	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2021-04-24	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-04-23	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-04-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2021-04-21	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2021-04-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-04-19	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-04-18	$0.0000600	$0.0000560	$0.0000560	$0.0000560
2021-04-17	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2021-04-16	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-04-14	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2021-04-13	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2021-04-12	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-04-11	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-04-10	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-04-09	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-04-08	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-04-07	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-04-06	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-04-05	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-04-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-04-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2021-04-02	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-04-01	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-03-31	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-03-30	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-03-29	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-03-28	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-03-27	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2021-03-26	$0.0000510	$0.0000550	$0.0000550	$0.0000550
2021-03-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-03-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2021-03-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-22	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-03-21	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-03-20	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-03-19	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-03-18	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-03-17	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-03-16	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-03-15	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-03-14	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2021-03-13	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2021-03-12	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-03-11	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-03-10	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2021-03-09	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-03-08	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2021-03-07	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-03-06	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-03-05	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-03-04	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-03-03	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2021-03-02	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-03-01	$0.0000450	$0.0000500	$0.0000500	$0.0000500
2021-02-28	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-02-27	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-02-26	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-02-25	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-02-24	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-02-23	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-02-22	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-02-21	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-02-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-02-19	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2021-02-18	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2021-02-17	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-02-16	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-02-15	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-02-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-02-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-02-12	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-02-11	$0.0000450	$0.0000480	$0.0000480	$0.0000480
2021-02-10	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2021-02-09	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-02-08	$0.0000390	$0.0000460	$0.0000460	$0.0000460
2021-02-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-02-06	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-02-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-02-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-02-03	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2021-02-02	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-02-01	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-01-31	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-01-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-01-29	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-01-28	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-01-27	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2021-01-26	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-01-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-01-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-01-23	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-01-22	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-01-21	$0.0000360	$0.0000310	$0.0000310	$0.0000310
2021-01-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-01-19	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-01-18	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-01-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-01-16	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-01-15	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2021-01-14	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-01-13	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2021-01-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-01-11	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-01-10	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-01-09	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-01-08	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-01-07	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-01-06	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2021-01-05	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-01-04	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-01-03	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-01-02	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2021-01-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2020-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2020-12-30	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2020-12-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-12-28	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-12-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-12-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2020-12-25	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-12-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-23	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-22	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-12-20	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-19	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-12-17	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2020-12-16	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2020-12-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-12	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-10	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-09	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-08	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-06	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-05	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-01	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-11-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2020-11-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-11-26	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-11-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-11-24	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-11-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-11-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-11-20	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-11-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-11-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-11	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-11-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-07	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2020-11-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-05	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2020-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-28	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-10-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-21	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-10-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-18	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-15	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-13	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-24	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-23	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-22	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-21	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-16	$0.0000220	$0.0000110	$0.0000220	$0.0000110
2020-09-15	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-13	$0.0000100	$0.0000210	$0.0000210	$0.0000100
2020-09-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-03	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-09-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-11	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-01	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-07-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-27	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-07-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-22	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-07-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-22	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-06-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-17	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-16	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-06-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-11	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-31	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-30	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-29	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-21	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-18	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-17	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-15	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-14	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-10	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-07	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-04-29	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2020-04-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-24	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2020-04-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-01	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2020-03-31	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-27	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2020-03-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-03-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-03-24	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2020-03-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-19	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2020-03-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-14	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2020-03-13	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2020-03-12	$0.0000080	$0.0000050	$0.0000050	$0.0000050
2020-03-11	$0.0000160	$0.0000080	$0.0000160	$0.0000080
2020-03-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-08	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2020-03-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-06	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2020-03-05	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2020-03-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-02	$0.0000170	$0.0000180	$0.0000180	$0.0000090
2020-03-01	$0.0000090	$0.0000170	$0.0000170	$0.0000090
2020-02-29	$0.0000170	$0.0000090	$0.0000170	$0.0000090
2020-02-28	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-02-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-02-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-02-24	$0.0000200	$0.0000190	$0.0000190	$0.0000100
2020-02-23	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2020-02-22	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-02-21	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-02-20	$0.0000100	$0.0000190	$0.0000190	$0.0000100
2020-02-19	$0.0001020	$0.0000100	$0.0000960	$0.0000100
2019-08-14	$0.0001090	$0.0001080	$0.0001090	$0.0001080
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150

Pair	Exchange
PENG/USDT	ascendex
PENG/USDT	bingx
PENG/USDT	bitget
PENG/USDT	bitmart
PENG/USDT	bitunix
PENG/ETH	btse
PENG/USD	btse
PENG/USDC	btse
PENG/USDT	btse
PENG/USDT	coinex
PENG/BTC	crex24
PENG/BTC	cryptopia
PENG/DOGE	cryptopia
PENG/DOT	cryptopia
PENG/ETH	cryptopia
PENG/FTC	cryptopia
PENG/LTC	cryptopia
PENG/POP	cryptopia
PENG/UNO	cryptopia
PENG/XMR	cryptopia
PENG/USDT	digifinex
PENG/USDT	gateio
PENG/BTC	graviex
PENG/GIO	graviex
PENG/LTC	graviex
PENG/USDT	lbank
PENG/USDT	mexc
PENG/ETH	p2pb2b
PENG/EUR	p2pb2b
PENG/USD	p2pb2b
PENG/USDT	p2pb2b
PENG/USDT	phemex
PENG/USDT	poloniex
PENG/BTC	unnamed
PENG/DOGE	unnamed
PENG/ETH	unnamed
PENG/LTC	unnamed
PENG/UTIP	unnamed

PENG (PENG)

Description

PENG Coin is a cryptocurrency that aims to make charitable transactions more sustainable and cost-effective. By utilizing the safety, decentralization, and convenience that blockchain infrastructure provides, PENG Coin ensures donations go directly to the actual causes rather than through middlemen. PENG Coin integrates features from several other cryptocurrencies, as it is built on PIVX, DASH & DigiByte source code to provide a built-in governance system, a masternode network, low-to-zero costs and fast block times. PENG Coin incentivizes the network through a sustainable Proof-of-Stake consensus algorithm with sensible block rewards.

Full Name	PENG (PENG)
Start Date	N/A
Algorithm	X11
Proof Type	PoS
Website	pengcoin.org/
Twitter	@coin_penguin
Facebook	N/A
Reddit	N/A
Block Number	838149
Block Time	60
Block Reward	500
Total Coins Mined	99,999,979 PENG
Previous Total Coins Mined	10,200,742,861
Net Hashes Per Second	443,090,022,400,278.00 H/s

PENG (PENG) News

Solana launches Alpenglow upgrade with faster finality

🚨 Solana activates Alpenglow, its biggest-ever consensus upgrade, on a public testnet. This move aims to speed up transaction finality and improve reliability in $SOL. 🔍 Key point: Only real-world tests on the mainnet will reveal its true impact. Continue Reading:Solana launches Alpenglow upgrade with faster finality The post Solana launches Alpenglow upgrade with faster finality appeared first on COINTURK NEWS.

05-13-2026 19:03

Solana activates major Alpenglow update on testnet

🚀 The Alpenglow update, Solana’s biggest ever, is now live on the testnet. Developers say this upgrade will bring near-instant finality and smoother validator transitions in $SOL. 🕒 Critical data: Mainnet rollout could begin in the next quarter if tests succeed. Continue Reading:Solana activates major Alpenglow update on testnet The post Solana activates major Alpenglow update on testnet appeared first on COINTURK NEWS.

05-11-2026 16:50

Changpeng Zhao Defends ‘Buy and Hold’ Strategy Against Social Media Critics

CZ defends the 'buy and hold' strategy amid organized social media attacks. Some believe universal strategies might mislead investors, noting project failures. Continue Reading:Changpeng Zhao Defends ‘Buy and Hold’ Strategy Against Social Media Critics The post Changpeng Zhao Defends ‘Buy and Hold’ Strategy Against Social Media Critics appeared first on COINTURK NEWS.

01-28-2026 11:09

PENG (PENG)

PENG

PENG (PENG)

PENG (PENG) Price
$0.00

PENG (PENG) 24h Vol
$38,566

PENG (PENG) Market Cap
$233,463

PENG (PENG) Circulating
99,999,979

Description

Solana launches Alpenglow upgrade with faster finality

Solana activates major Alpenglow update on testnet

Changpeng Zhao Defends ‘Buy and Hold’ Strategy Against Social Media Critics

Our Partners

PENG (PENG) PENG

PENG (PENG)

PENG (PENG) Price $0.00

PENG (PENG) 24h Vol $38,566

PENG (PENG) Market Cap $233,463

PENG (PENG) Circulating 99,999,979

Description

Solana launches Alpenglow upgrade with faster finality

Solana activates major Alpenglow update on testnet

Changpeng Zhao Defends ‘Buy and Hold’ Strategy Against Social Media Critics

Our Partners

Get Crypto Newsletter

PENG (PENG)

PENG

PENG (PENG) Price
$0.00

PENG (PENG) 24h Vol
$38,566

PENG (PENG) Market Cap
$233,463

PENG (PENG) Circulating
99,999,979