PENG
PENG (PENG) Price $0.03
PENG (PENG) 24h Vol
$572,573
PENG (PENG) Market Cap $3,098,211
PENG (PENG) Circulating 99,999,979
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-12 | $0.0262200 | $0.0261700 | $0.0262300 | $0.0261500 |
2025-02-11 | $0.0250600 | $0.0262200 | $0.0279600 | $0.0250000 |
2025-02-10 | $0.0264200 | $0.0250600 | $0.0322100 | $0.0248800 |
2025-02-09 | $0.0276400 | $0.0264200 | $0.0293000 | $0.0259400 |
2025-02-08 | $0.0256800 | $0.0276400 | $0.0278500 | $0.0254400 |
2025-02-07 | $0.0276800 | $0.0256800 | $0.0300600 | $0.0254700 |
2025-02-06 | $0.0307500 | $0.0276800 | $0.0315800 | $0.0265900 |
2025-02-05 | $0.0334200 | $0.0307500 | $0.0341200 | $0.0303800 |
2025-02-04 | $0.0363300 | $0.0334200 | $0.0366600 | $0.0325100 |
2025-02-03 | $0.0317300 | $0.0363300 | $0.0376400 | $0.0269600 |
2025-02-02 | $0.0391600 | $0.0317300 | $0.0393500 | $0.0291600 |
2025-02-01 | $0.0469800 | $0.0391600 | $0.0471800 | $0.0383500 |
2025-01-31 | $0.0463600 | $0.0469800 | $0.0602 | $0.0442200 |
2025-01-30 | $0.0262800 | $0.0463600 | $0.0762 | $0.0261400 |
2025-01-29 | $0.0243000 | $0.0262800 | $0.0281600 | $0.0234000 |
2025-01-28 | $0.0283900 | $0.0243000 | $0.0291500 | $0.0241400 |
2025-01-27 | $0.0257300 | $0.0283900 | $0.0299200 | $0.0235800 |
2025-01-26 | $0.0321200 | $0.0257300 | $0.0327300 | $0.0256300 |
2025-01-25 | $0.0342400 | $0.0321200 | $0.0348300 | $0.0314100 |
2025-01-24 | $0.0529 | $0.0342400 | $0.0537 | $0.0338700 |
2025-01-23 | $0.0547 | $0.0529 | $0.0564 | $0.0509 |
2025-01-22 | $0.0547 | $0.0547 | $0.0588 | $0.0536 |
2025-01-21 | $0.0523 | $0.0547 | $0.0606 | $0.0501 |
2025-01-20 | $0.0634 | $0.0523 | $0.0634 | $0.0511 |
2025-01-19 | $0.0740 | $0.0634 | $0.0752 | $0.0612 |
2025-01-18 | $0.0852 | $0.0740 | $0.0860 | $0.0712 |
2025-01-17 | $0.0793 | $0.0852 | $0.0869 | $0.0791 |
2025-01-16 | $0.0809 | $0.0793 | $0.0835 | $0.0773 |
2025-01-15 | $0.0730 | $0.0809 | $0.0821 | $0.0701 |
2025-01-14 | $0.0711 | $0.0730 | $0.0731 | $0.0694 |
2025-01-13 | $0.0761 | $0.0711 | $0.0792 | $0.0639 |
2025-01-12 | $0.0831 | $0.0761 | $0.0847 | $0.0746 |
2025-01-11 | $0.0846 | $0.0831 | $0.0861 | $0.0811 |
2025-01-10 | $0.0831 | $0.0846 | $0.0898 | $0.0812 |
2025-01-09 | $0.0940 | $0.0831 | $0.0941 | $0.0816 |
2025-01-08 | $0.1079000 | $0.0940 | $0.1093000 | $0.0899 |
2025-01-07 | $0.1210000 | $0.1079000 | $0.1219000 | $0.1078000 |
2025-01-06 | $0.1179000 | $0.1210000 | $0.1274000 | $0.1160000 |
2025-01-05 | $0.1247000 | $0.1179000 | $0.1254000 | $0.1153000 |
2025-01-04 | $0.1221000 | $0.1247000 | $0.1314000 | $0.1220000 |
2025-01-03 | $0.1136000 | $0.1221000 | $0.1238000 | $0.1125000 |
2025-01-02 | $0.1119000 | $0.1136000 | $0.1193000 | $0.1107000 |
2025-01-01 | $0.1090000 | $0.1119000 | $0.1141000 | $0.1073000 |
2024-12-31 | $0.1124000 | $0.1090000 | $0.1179000 | $0.1086000 |
2024-12-30 | $0.1148000 | $0.1124000 | $0.1209000 | $0.1107000 |
2024-12-29 | $0.1195000 | $0.1148000 | $0.1218000 | $0.1125000 |
2024-12-28 | $0.1187000 | $0.1195000 | $0.1243000 | $0.1157000 |
2024-12-27 | $0.1116000 | $0.1187000 | $0.1229000 | $0.1109000 |
2024-12-26 | $0.1277000 | $0.1116000 | $0.1294000 | $0.1113000 |
2024-12-25 | $0.1306000 | $0.1277000 | $0.1346000 | $0.1249000 |
2024-12-24 | $0.1258000 | $0.1306000 | $0.1348000 | $0.1217000 |
2024-12-23 | $0.1178000 | $0.1258000 | $0.1294000 | $0.1148000 |
2024-12-22 | $0.1157000 | $0.1178000 | $0.1239000 | $0.1111000 |
2024-12-21 | $0.1252000 | $0.1157000 | $0.1329000 | $0.1148000 |
2024-12-20 | $0.1191000 | $0.1252000 | $0.1262000 | $0.1002000 |
2024-12-19 | $0.1403000 | $0.1191000 | $0.1415000 | $0.1163000 |
2024-12-18 | $0.1587000 | $0.1403000 | $0.1687000 | $0.1380000 |
2024-12-17 | $0.1492000 | $0.1587000 | $0.1792000 | $0.1455000 |
2024-12-16 | $0.1506000 | $0.1492000 | $0.1594000 | $0.1431000 |
2024-12-15 | $0.1465000 | $0.1506000 | $0.1570000 | $0.1431000 |
2024-12-14 | $0.1459000 | $0.1465000 | $0.2010000 | $0.1446000 |
2024-12-13 | $0.1491000 | $0.1459000 | $0.1657000 | $0.1319000 |
2024-12-12 | $0.1551000 | $0.1491000 | $0.1638000 | $0.1463000 |
2024-12-11 | $0.1455000 | $0.1551000 | $0.1602000 | $0.1370000 |
2024-12-10 | $0.1592000 | $0.1455000 | $0.1666000 | $0.1345000 |
2024-12-09 | $0.2055000 | $0.1592000 | $0.2059000 | $0.1460000 |
2024-12-08 | $0.1984000 | $0.2055000 | $0.2292000 | $0.1936000 |
2024-12-07 | $0.1611000 | $0.1984000 | $0.2174000 | $0.1596000 |
2024-12-06 | $0.1578000 | $0.1611000 | $0.1701000 | $0.1552000 |
2024-12-05 | $0.1634000 | $0.1578000 | $0.1667000 | $0.1520000 |
2024-12-04 | $0.1651000 | $0.1634000 | $0.1748000 | $0.1618000 |
2024-12-03 | $0.1593000 | $0.1651000 | $0.1731000 | $0.1472000 |
2024-12-02 | $0.1697000 | $0.1593000 | $0.1721000 | $0.1470000 |
2024-12-01 | $0.1587000 | $0.1697000 | $0.1791000 | $0.1515000 |
2024-11-30 | $0.1602000 | $0.1587000 | $0.1668000 | $0.1564000 |
2024-11-29 | $0.1539000 | $0.1602000 | $0.1636000 | $0.1511000 |
2024-11-28 | $0.1566000 | $0.1539000 | $0.1590000 | $0.1476000 |
2024-11-27 | $0.1479000 | $0.1566000 | $0.1595000 | $0.1460000 |
2024-11-26 | $0.1576000 | $0.1479000 | $0.1617000 | $0.1430000 |
2024-11-25 | $0.1704000 | $0.1576000 | $0.1743000 | $0.1523000 |
2024-11-24 | $0.1716000 | $0.1704000 | $0.1814000 | $0.1505000 |
2024-11-23 | $0.1702000 | $0.1716000 | $0.1869000 | $0.1586000 |
2024-11-22 | $0.1782000 | $0.1702000 | $0.1883000 | $0.1603000 |
2024-11-21 | $0.1564000 | $0.1782000 | $0.1787000 | $0.1463000 |
2024-11-20 | $0.1891000 | $0.1564000 | $0.1905000 | $0.1545000 |
2024-11-19 | $0.1940000 | $0.1891000 | $0.2006000 | $0.1800000 |
2024-11-18 | $0.2050000 | $0.1940000 | $0.2209000 | $0.1885000 |
2024-11-17 | $0.2109000 | $0.2050000 | $0.2334000 | $0.1988000 |
2024-11-16 | $0.2055000 | $0.2109000 | $0.2460000 | $0.2034000 |
2024-11-15 | $0.1987000 | $0.2055000 | $0.2109000 | $0.1843000 |
2024-11-14 | $0.1910000 | $0.1987000 | $0.2360000 | $0.1832000 |
2024-11-13 | $0.2024000 | $0.1910000 | $0.2183000 | $0.1728000 |
2024-11-12 | $0.2328000 | $0.2024000 | $0.2662000 | $0.1899000 |
2024-11-11 | $0.1882000 | $0.2328000 | $0.2354000 | $0.1791000 |
2024-11-10 | $0.1784000 | $0.1882000 | $0.2105000 | $0.1723000 |
2024-11-09 | $0.1591000 | $0.1784000 | $0.2123000 | $0.1555000 |
2024-11-08 | $0.1658000 | $0.1591000 | $0.1744000 | $0.1541000 |
2024-11-07 | $0.1635000 | $0.1658000 | $0.1808000 | $0.1586000 |
2024-11-06 | $0.1391000 | $0.1635000 | $0.1724000 | $0.1389000 |
2024-11-05 | $0.1322000 | $0.1391000 | $0.1476000 | $0.1316000 |
2024-11-04 | $0.1375000 | $0.1322000 | $0.1443000 | $0.1273000 |
2024-11-03 | $0.1424000 | $0.1375000 | $0.1436000 | $0.1264000 |
2024-11-02 | $0.1521000 | $0.1424000 | $0.1572000 | $0.1378000 |
2024-11-01 | $0.1586000 | $0.1521000 | $0.1598000 | $0.1482000 |
2024-10-31 | $0.1700000 | $0.1586000 | $0.1766000 | $0.1546000 |
2023-06-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-06-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-06-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-06-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-15 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-14 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-05 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-16 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-17 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-16 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-06 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-04 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-03 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-12-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-12-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-11-30 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-11-29 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-11-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-11-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-11-26 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-11-25 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-11-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-11-23 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-11-22 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-11-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-11-20 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-11-19 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-11-18 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-11-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-11-16 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-11-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-11-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2021-11-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-11-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-11-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2021-11-10 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
2021-11-09 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2021-11-08 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
2021-11-07 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-11-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-11-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-11-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-11-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-11-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-29 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-28 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-27 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-10-26 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-10-25 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-10-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-22 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2021-10-19 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-10-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-10-15 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
2021-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-10-13 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-10-12 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-10-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-10-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-10-09 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-10-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-10-07 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-10-06 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-10-05 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-10-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-10-01 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2021-09-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-09-28 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-09-27 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-09-24 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-09-23 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-09-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
2021-09-21 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-09-20 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-09-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-09-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-09-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-09-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-09-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-09-13 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-09-12 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-09-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-09-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-09-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-09-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-09-07 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-09-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2021-09-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-09-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-09-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-09-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-30 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-26 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-25 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-08-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-08-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-08-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-08-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-08-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-08-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-08-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-08-12 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2021-08-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-08-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-08-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-08-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
2021-08-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-08-06 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-08-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-08-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-08-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-08-02 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-08-01 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-07-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-07-30 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-07-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-07-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-07-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-07-26 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-07-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-07-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-23 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-07-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-07-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-07-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-07-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-07-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-07-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-07-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-07-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-07-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-07-01 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-06-30 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-06-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-06-27 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-06-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-06-25 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-06-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-06-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-06-22 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-06-21 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-06-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-18 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-06-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-06-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-06-14 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-06-13 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-06-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-06-09 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-06-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-06-07 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-06-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-06-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-06-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-05-31 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-05-30 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-05-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-05-28 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-05-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-05-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-05-25 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-05-24 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-05-23 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-05-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-05-21 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-05-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-05-19 | $0.0000430 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-05-18 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-05-17 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2021-05-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-05-15 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-05-12 | $0.0000570 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-05-11 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-05-10 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-05-09 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-05-08 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-05-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-05-06 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-05-05 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-05-04 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
2021-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-05-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-05-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-30 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-29 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-04-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-04-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-04-26 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-04-25 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-04-24 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-04-23 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-04-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-04-21 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-04-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-04-19 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-04-18 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-04-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-04-14 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-04-13 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-04-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-04-10 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-04-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-08 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-04-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-04-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-04-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-04-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-03-31 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-03-30 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-03-29 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-03-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-03-27 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-03-26 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-03-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-03-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-03-21 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-03-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-03-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-03-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-03-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-03-16 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-03-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-03-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-03-13 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-03-12 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-03-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-03-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-03-07 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-03-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-03-05 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-03-04 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-03-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-03-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-03-01 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-02-28 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-02-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-02-26 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-02-25 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-02-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-02-23 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-02-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-02-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-02-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-02-19 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-02-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-02-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-02-16 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-02-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-02-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-02-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-02-11 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-02-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-02-08 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-02-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-02-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-02-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-02-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-02-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-02-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-02-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-28 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-27 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-01-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-23 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-22 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-21 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-19 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-01-14 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-01-13 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-01-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-10 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-01-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-01-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-01-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-01-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-12-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-12-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-12-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-12-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-12-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-12-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-12-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-12-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-12-22 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-12-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-12-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-12-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-12-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-12-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-12-16 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2020-12-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-11-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
2020-11-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-11-26 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-11-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-11-24 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-11-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-11-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-11-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-11-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-11-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-05 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-21 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-10-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-16 | $0.0000220 | $0.0000110 | $0.0000220 | $0.0000110 |
2020-09-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2020-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2020-09-13 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
2020-09-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-07-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-07-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-07-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-16 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-31 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-21 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-04-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-04-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-14 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-13 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-12 | $0.0000080 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-11 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
2020-03-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-08 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-03-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000090 |
2020-03-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000090 |
2020-03-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-03-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-03-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000090 |
2020-03-01 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
2020-02-29 | $0.0000170 | $0.0000090 | $0.0000170 | $0.0000090 |
2020-02-28 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-02-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-02-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-02-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-02-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000100 |
2020-02-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000100 |
2020-02-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000100 |
2020-02-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000100 |
2020-02-20 | $0.0000100 | $0.0000190 | $0.0000190 | $0.0000100 |
2020-02-19 | $0.0001020 | $0.0000100 | $0.0000960 | $0.0000100 |
2019-08-14 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
PENG/USDT | ascendex |
PENG/USDT | bingx |
PENG/USDT | bitget |
PENG/USDT | bitmart |
PENG/ETH | btse |
PENG/USD | btse |
PENG/USDC | btse |
PENG/USDT | btse |
PENG/USDT | coinex |
PENG/BTC | crex24 |
PENG/BTC | cryptopia |
PENG/DOGE | cryptopia |
PENG/DOT | cryptopia |
PENG/ETH | cryptopia |
PENG/FTC | cryptopia |
PENG/LTC | cryptopia |
PENG/POP | cryptopia |
PENG/UNO | cryptopia |
PENG/XMR | cryptopia |
PENG/USDT | digifinex |
PENG/USDT | gateio |
PENG/BTC | graviex |
PENG/GIO | graviex |
PENG/LTC | graviex |
PENG/USDT | lbank |
PENG/USDT | mexc |
PENG/ETH | p2pb2b |
PENG/EUR | p2pb2b |
PENG/USD | p2pb2b |
PENG/USDT | p2pb2b |
PENG/USDT | phemex |
PENG/USDT | poloniex |
PENG/BTC | unnamed |
PENG/DOGE | unnamed |
PENG/ETH | unnamed |
PENG/LTC | unnamed |
PENG/UTIP | unnamed |
Description
PENG Coin is a cryptocurrency that aims to make charitable transactions more sustainable and cost-effective. By utilizing the safety, decentralization, and convenience that blockchain infrastructure provides, PENG Coin ensures donations go directly to the actual causes rather than through middlemen. PENG Coin integrates features from several other cryptocurrencies, as it is built on PIVX, DASH & DigiByte source code to provide a built-in governance system, a masternode network, low-to-zero costs and fast block times. PENG Coin incentivizes the network through a sustainable Proof-of-Stake consensus algorithm with sensible block rewards.
Full Name | PENG (PENG) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoS |
Website | pengcoin.org/ |
@coin_penguin | |
N/A | |
N/A | |
Block Number | 838149 |
Block Time | 60 |
Block Reward | 500 |
Total Coins Mined | 99,999,979 PENG |
Previous Total Coins Mined | 10,200,742,861 |
Net Hashes Per Second | 443,090,022,400,278.00 H/s |

Changpeng Zhao Calls Attention to Binance Listing Process Issues
Zhao discusses Binance's asset listing process and associated challenges. Concerns arise over the rapid listing and its market implications. Continue Reading:Changpeng Zhao Calls Attention to Binance Listing Process Issues The post Changpeng Zhao Calls Attention to Binance Listing Process Issues appeared first on COINTURK NEWS.

Changpeng Zhao Highlights Pricing Issues in Cryptocurrency Listings
Changpeng Zhao addresses pricing challenges in crypto token listings. Price volatility raises concerns among traders and investors alike. Continue Reading:Changpeng Zhao Highlights Pricing Issues in Cryptocurrency Listings The post Changpeng Zhao Highlights Pricing Issues in Cryptocurrency Listings appeared first on COINTURK NEWS.

Changpeng Zhao Addresses Community Concerns Over TST Memecoin
CZ emphasizes the community-led nature of the TST memecoin project. Unauthorized use of the Binance logo can mislead users. Continue Reading:Changpeng Zhao Addresses Community Concerns Over TST Memecoin The post Changpeng Zhao Addresses Community Concerns Over TST Memecoin appeared first on COINTURK NEWS.

Changpeng Zhao Urges European Union to Recognize Bitcoin’s Importance
Christine Lagarde's stance on Bitcoin has sparked widespread criticism. Changpeng Zhao emphasizes the necessity of Bitcoin for the EU's future. Continue Reading:Changpeng Zhao Urges European Union to Recognize Bitcoin’s Importance The post Changpeng Zhao Urges European Union to Recognize Bitcoin’s Importance appeared first on COINTURK NEWS.

Changpeng Zhao’s YZi Labs Makes Bold $16 Million Investment in Sign Project
YZi Labs invests $16 million in the Sign altcoin project. Sign aims for transparent cryptocurrency transactions with advanced solutions. Continue Reading:Changpeng Zhao’s YZi Labs Makes Bold $16 Million Investment in Sign Project The post Changpeng Zhao’s YZi Labs Makes Bold $16 Million Investment in Sign Project appeared first on COINTURK NEWS.