PEG
1 PegNet (PEG) Rank 7345
$220.763557
Buy / Sell
PegNet (PEG) Rank 7345
Website
Twitter
0 PEG
Buy / Sell
Get Wallet
PegNet (PEG)
PegNet (PEG) Price $220.76
$220.76
PegNet (PEG) 24h Vol
$0
$0
PegNet (PEG) Market Cap $0
$0
PegNet (PEG) Circulating 0
0
Full Name
PegNet (PEG)
Symbol
PEG
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PEG
1h
0 %
24h
0 %
7d
255.4 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0020380 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2020-09-11 | $0.0020060 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-09-10 | $0.0019140 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-09-09 | $0.0018390 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-09-08 | $0.0019280 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-09-07 | $0.0019220 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-09-06 | $0.0018270 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-09-05 | $0.0021030 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-09-04 | $0.0020840 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-09-03 | $0.0023970 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-09-02 | $0.0025930 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-09-01 | $0.0023660 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-08-31 | $0.0023380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-08-12 | $0.0020650 | $0.0020690 | $0.0020700 | $0.0020690 |
| 2020-08-11 | $0.0021570 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-08-10 | $0.0021270 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-08-09 | $0.0021670 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-08-08 | $0.0020690 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-08-07 | $0.0021530 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-08-06 | $0.0021860 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-05 | $0.0021240 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-08-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-08-03 | $0.008926 | $0.0021040 | $0.009266 | $0.0021040 |
| 2020-08-02 | $0.009298 | $0.008926 | $0.008926 | $0.008926 |
| 2020-08-01 | $0.008323 | $0.009298 | $0.009298 | $0.009298 |
| 2020-07-31 | $0.008046 | $0.008323 | $0.008323 | $0.008323 |
| 2020-07-12 | $0.005742 | $0.005749 | $0.005750 | $0.005749 |
| 2020-07-11 | $0.0002700 | $0.005742 | $0.005742 | $0.0002680 |
| 2020-07-10 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-09 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-08 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-07 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-06 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-05 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-07-04 | $0.0002520 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-03 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-07-01 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-30 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-06-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-28 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-06-27 | $0.0002570 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-26 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-25 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-19 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-05-18 | $0.0022970 | $0.0003220 | $0.0023840 | $0.0003220 |
| 2020-05-17 | $0.0019710 | $0.0022970 | $0.0022970 | $0.0020350 |
| 2020-05-16 | $0.0019130 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-15 | $0.0018850 | $0.0019130 | $0.0019130 | $0.0018040 |
| 2020-05-14 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-13 | $0.0017600 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-05-12 | $0.0017230 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-05-11 | $0.0017410 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-05-10 | $0.0019480 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-05-09 | $0.0019610 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-05-08 | $0.0019690 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-05-07 | $0.0018460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-05-06 | $0.0019050 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-05-05 | $0.0019180 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-05-04 | $0.0020650 | $0.0019180 | $0.0020340 | $0.0019180 |
| 2020-05-03 | $0.0021050 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-02 | $0.0020840 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-01 | $0.0020280 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-04-30 | $0.0021190 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-04-20 | $0.0017080 | $0.0017060 | $0.0017080 | $0.0017060 |
| 2020-04-19 | $0.0017790 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-04-18 | $0.0015820 | $0.0017790 | $0.0018780 | $0.0017370 |
| 2020-04-17 | $0.0016070 | $0.0015820 | $0.0015920 | $0.0015820 |
| 2020-04-16 | $0.0014230 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-04-15 | $0.0014770 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-14 | $0.0014600 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-04-13 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-04-12 | $0.0014770 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-04-11 | $0.0014720 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-04-10 | $0.0016990 | $0.0014720 | $0.0015810 | $0.0014720 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-08 | $0.0015810 | $0.0017340 | $0.0017340 | $0.0016650 |
| 2020-04-07 | $0.0016480 | $0.0015810 | $0.0015810 | $0.0015690 |
| 2020-04-06 | $0.0013720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-05 | $0.0013870 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-04 | $0.0000000 | $0.0016100 | $0.0016100 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0016160 | $0.0016160 | $0.0000000 |
| Pair | Exchange |
|---|---|
| PEG/USDT | bilaxy |
| PEG/BTC | vitex |
| PEG/ETH | vitex |
Description
PegNet is a decentralized, non-custodial network of tokens pegged (stabilized) to different currencies and assets that allows for trading and conversion of value without the need for counterparties. It is a fully auditable, open source stablecoin and synthetics network using the competition of PoW and external oracles to converge on the prices of currencies and assets. You can mine PEG, the token of PegNet which can be seamlessly converted to any pAsset on the network with no spread, no slippage, and with infinite liquidity.
| Full Name | PegNet (PEG) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | pegnet.org/ |
| @PegNetNews | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PegNet (PEG) News