Octoin Coin (OCC)
OCC
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-20 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-21 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-20 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-18 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-06 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-30 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-24 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-09-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-08-28 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-08 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Pair | Exchange |
---|---|
OCC/ETH | bilaxy |
OCC/USDT | bitmart |
OCC/USDT | bitrue |
OCC/ETH | ddex |
OCC/WETH | ddex |
OCC/BTC | exrates |
OCC/ETH | exrates |
OCC/USD | exrates |
OCC/USDT | gateio |
OCC/BTC | hitbtc |
OCC/ETH | hitbtc |
OCC/USDT | hitbtc |
OCC/USDT | latoken |
OCC/USDT | mexc |
OCC/BTC | p2pb2b |
OCC/ETH | p2pb2b |
OCC/USD | p2pb2b |
OCC/WETH | uniswapv2 |
OCC/BTC | yobit |
OCC/DOGE | yobit |
OCC/ETH | yobit |
OCC/RUR | yobit |
OCC/USD | yobit |
OCC/WAVES | yobit |
Octoin is the international platform with the maximum number of investment tools for earning the money at the crypto market. The Octoin Leaders have managed to implement the main principle of the project which is to unite the world capital for the professional influence of the crypto markets.
Full Name | Octoin Coin (OCC) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | PoS |
Website | octoin.com/ |
@octoincoin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |