noderzz by Virtuals (NODE) Price Today

1 Node (NODE) Rank 7274

$1.2E-5

Node (NODE) Rank 7274

Website Twitter

0 NODE

Node (NODE)

NODE

Full Name

Node (NODE)

Symbol

NODE

Algorithm

Curve25519

BTC Price

379.98 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NODE

0 %

24h

9.29 %

4.46 %

Twitter

Node (NODE)

Website

Node (NODE)

Charts

Date	Open	Close	High	Low
2026-05-04	$0.0123400	$0.0123500	$0.0126700	$0.0120700
2026-05-03	$0.0126900	$0.0127300	$0.0127300	$0.0126900
2026-05-02	$0.0121100	$0.0126900	$0.0126900	$0.0121100
2026-05-01	$0.0120200	$0.0120300	$0.0120700	$0.0119900
2026-04-30	$0.0117600	$0.0118800	$0.0121100	$0.0117000
2026-04-04	$0.0131200	$0.0129800	$0.0132000	$0.0117100
2026-04-03	$0.0125300	$0.0124800	$0.0125300	$0.0124800
2026-04-02	$0.0126600	$0.0119700	$0.0129600	$0.0110800
2026-04-01	$0.0127400	$0.0125300	$0.0127400	$0.0125300
2026-03-31	$0.0129300	$0.0127400	$0.0129300	$0.0127400
2026-03-13	$0.0144800	$0.0142700	$0.0147000	$0.0138000
2026-03-12	$0.0144900	$0.0143000	$0.0144900	$0.0143000
2026-03-11	$0.0140100	$0.0144900	$0.0144900	$0.0140100
2026-03-03	$0.0141100	$0.0142500	$0.0142500	$0.0140600
2026-03-02	$0.0142000	$0.0142400	$0.0142400	$0.0141500
2026-03-01	$0.0142600	$0.0142000	$0.0142600	$0.0141100
2026-02-28	$0.0144400	$0.0142600	$0.0144900	$0.0142600
2026-02-12	$0.0154500	$0.0154100	$0.0154500	$0.0150700
2026-02-11	$0.0156400	$0.0158800	$0.0159700	$0.0155000
2026-02-10	$0.0158300	$0.0156400	$0.0158300	$0.0155600
2026-02-09	$0.0154100	$0.0158300	$0.0158700	$0.0152900
2026-02-03	$0.0135600	$0.0135500	$0.0135600	$0.0134400
2026-02-02	$0.0138200	$0.0137900	$0.0138600	$0.0137900
2026-02-01	$0.0137200	$0.0138200	$0.0139200	$0.0137200
2026-01-31	$0.0140600	$0.0137200	$0.0140600	$0.0137200
2026-01-03	$0.0177400	$0.0177100	$0.0178400	$0.0177100
2026-01-02	$0.0176500	$0.0181700	$0.0197800	$0.0176500
2026-01-01	$0.0178800	$0.0176500	$0.0180200	$0.0176500
2025-12-31	$0.0179700	$0.0178800	$0.0180200	$0.0178800
2025-12-03	$0.0359500	$0.0360200	$0.0360900	$0.0359300
2025-12-02	$0.0363300	$0.0361100	$0.0363300	$0.0361100
2025-12-01	$0.0364700	$0.0363300	$0.0364700	$0.0363300
2025-11-30	$0.0365100	$0.0364700	$0.0365100	$0.0364700
2025-11-03	$0.0521	$0.0521	$0.0521	$0.0520
2025-11-02	$0.0523	$0.0516	$0.0523	$0.0516
2025-11-01	$0.0517	$0.0523	$0.0538	$0.0511
2025-10-31	$0.0520	$0.0517	$0.0533	$0.0517
2025-10-07	$0.0725	$0.0717	$0.0725	$0.0707
2025-10-06	$0.0625	$0.0727	$0.0739	$0.0610
2025-10-05	$0.0651	$0.0625	$0.0656	$0.0625
2025-10-04	$0.0645	$0.0651	$0.0672	$0.0626
2025-10-03	$0.0626	$0.0645	$0.0651	$0.0607
2025-10-02	$0.0619	$0.0626	$0.0632	$0.0612
2025-10-01	$0.0673	$0.0619	$0.0701	$0.0605
2025-09-30	$0.0626	$0.0673	$0.0677	$0.0554
2025-09-29	$0.0690	$0.0626	$0.0851	$0.0622
2025-09-28	$0.0651	$0.0690	$0.0690	$0.0612
2025-09-27	$0.0722	$0.0651	$0.0781	$0.0639
2025-09-26	$0.0567	$0.0722	$0.0772	$0.0567
2025-09-25	$0.0651	$0.0567	$0.0651	$0.0562
2025-09-24	$0.0618	$0.0651	$0.0661	$0.0615
2025-09-23	$0.0653	$0.0618	$0.0655	$0.0607
2025-09-22	$0.0680	$0.0653	$0.0722	$0.0627
2025-09-21	$0.0711	$0.0680	$0.0717	$0.0662
2025-09-20	$0.0652	$0.0711	$0.0715	$0.0652
2025-09-19	$0.0683	$0.0652	$0.0699	$0.0650
2025-09-18	$0.0717	$0.0683	$0.0736	$0.0674
2025-09-17	$0.0648	$0.0717	$0.0735	$0.0645
2025-09-16	$0.0723	$0.0648	$0.0723	$0.0630
2025-09-15	$0.0835	$0.0723	$0.0852	$0.0694
2025-09-14	$0.0811	$0.0835	$0.0865	$0.0786
2025-09-13	$0.0818	$0.0811	$0.0822	$0.0782
2025-09-12	$0.0840	$0.0818	$0.0903	$0.0809
2025-09-11	$0.0837	$0.0840	$0.0849	$0.0815
2025-09-10	$0.0826	$0.0837	$0.0884	$0.0809
2025-09-09	$0.0839	$0.0826	$0.0889	$0.0813
2025-09-08	$0.0822	$0.0839	$0.0857	$0.0808
2025-09-07	$0.0819	$0.0822	$0.0880	$0.0806
2025-09-06	$0.0849	$0.0819	$0.0880	$0.0813
2025-09-05	$0.0885	$0.0849	$0.0918	$0.0835
2025-09-04	$0.1004000	$0.0885	$0.1061000	$0.0885
2025-09-03	$0.1047000	$0.1004000	$0.1056000	$0.0997700
2025-09-02	$0.1048000	$0.1047000	$0.1084000	$0.0999100
2025-09-01	$0.1062000	$0.1048000	$0.1117000	$0.0997700
2025-08-31	$0.1080000	$0.1062000	$0.1103000	$0.1037000
2025-08-06	$0.0922	$0.0921	$0.0927	$0.0921
2025-08-05	$0.0928	$0.0922	$0.0960	$0.0878
2025-08-04	$0.0857	$0.0928	$0.0950	$0.0818
2025-08-03	$0.0786	$0.0857	$0.1034000	$0.0782
2025-08-02	$0.0814	$0.0786	$0.0846	$0.0764
2025-08-01	$0.0702	$0.0814	$0.0904	$0.0693
2025-07-31	$0.0770	$0.0702	$0.0786	$0.0696
2025-07-30	$0.0762	$0.0770	$0.0817	$0.0724
2025-07-29	$0.0755	$0.0762	$0.0815	$0.0708
2025-07-28	$0.0734	$0.0755	$0.0816	$0.0692
2025-07-27	$0.0686	$0.0734	$0.0819	$0.0655
2025-07-26	$0.0560	$0.0686	$0.0714	$0.0536
2025-07-25	$0.0476400	$0.0560	$0.0561	$0.0449800
2025-07-24	$0.0495500	$0.0476400	$0.0528	$0.0460900
2025-07-23	$0.0502	$0.0495500	$0.0542	$0.0466000
2025-07-22	$0.0586	$0.0502	$0.0602	$0.0441400
2025-07-21	$0.0551	$0.0586	$0.0637	$0.0532
2025-07-20	$0.0546	$0.0551	$0.0607	$0.0506
2025-07-19	$0.0526	$0.0546	$0.0546	$0.0504
2025-07-18	$0.0574	$0.0526	$0.0579	$0.0505
2025-07-17	$0.0545	$0.0574	$0.0680	$0.0538
2025-07-16	$0.0517	$0.0545	$0.0583	$0.0470000
2025-07-15	$0.0458000	$0.0517	$0.0643	$0.0427800
2025-07-14	$0.0438800	$0.0458000	$0.0491500	$0.0419000
2025-07-13	$0.0424500	$0.0438800	$0.0498300	$0.0413200
2025-07-12	$0.0420700	$0.0424500	$0.0453300	$0.0395200
2025-07-11	$0.0455900	$0.0420700	$0.0516	$0.0412900
2025-07-10	$0.0459900	$0.0455900	$0.0502	$0.0405600
2025-07-09	$0.0399600	$0.0459900	$0.0526	$0.0398200
2022-07-22	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2022-07-21	$0.0000870	$0.0000910	$0.0000920	$0.0000860
2022-07-20	$0.0000870	$0.0000870	$0.0000950	$0.0000860
2022-07-19	$0.0000880	$0.0000870	$0.0000950	$0.0000860
2022-07-18	$0.0000940	$0.0000880	$0.0000950	$0.0000860
2022-07-17	$0.0000890	$0.0000940	$0.0000950	$0.0000850
2022-07-16	$0.0000890	$0.0000890	$0.0000910	$0.0000880
2022-07-15	$0.0000850	$0.0000890	$0.0000950	$0.0000850
2022-07-14	$0.0000890	$0.0000850	$0.0000900	$0.0000800
2022-07-13	$0.0000820	$0.0000890	$0.0000940	$0.0000810
2022-07-12	$0.0000890	$0.0000820	$0.0000910	$0.0000810
2022-07-11	$0.0000850	$0.0000890	$0.0000910	$0.0000850
2022-07-10	$0.0000790	$0.0000850	$0.0000880	$0.0000780
2022-07-09	$0.0000750	$0.0000790	$0.0000820	$0.0000740
2022-07-08	$0.0000870	$0.0000750	$0.0000910	$0.0000690
2022-07-07	$0.0000910	$0.0000870	$0.0000950	$0.0000850
2022-07-06	$0.0000830	$0.0000910	$0.0000940	$0.0000820
2022-07-05	$0.0000930	$0.0000830	$0.0000950	$0.0000760
2022-07-04	$0.0000810	$0.0000930	$0.0000950	$0.0000760
2022-07-03	$0.0000620	$0.0000810	$0.0000920	$0.0000610
2022-07-02	$0.0000580	$0.0000620	$0.0000780	$0.0000570
2022-07-01	$0.0000580	$0.0000580	$0.0000670	$0.0000560
2022-06-30	$0.0000540	$0.0000580	$0.0000630	$0.0000500
2022-06-27	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2022-06-26	$0.0000300	$0.0000380	$0.0000520	$0.0000300
2022-06-25	$0.0000270	$0.0000300	$0.0000330	$0.0000270
2022-06-24	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-06-23	$0.0000270	$0.0000270	$0.0000270	$0.0000250
2022-06-22	$0.0000290	$0.0000270	$0.0000290	$0.0000260
2022-06-21	$0.0000210	$0.0000270	$0.0000280	$0.0000200
2022-06-20	$0.0000260	$0.0000280	$0.0000290	$0.0000250
2022-06-19	$0.0000260	$0.0000260	$0.0000280	$0.0000250
2022-06-18	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2022-06-17	$0.0000280	$0.0000270	$0.0000280	$0.0000260
2022-06-16	$0.0000260	$0.0000280	$0.0000280	$0.0000260
2022-06-15	$0.0000270	$0.0000260	$0.0000290	$0.0000250
2022-06-14	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2022-06-13	$0.0000290	$0.0000280	$0.0000290	$0.0000250
2022-06-12	$0.0000310	$0.0000290	$0.0000320	$0.0000280
2022-06-11	$0.0000340	$0.0000310	$0.0000360	$0.0000300
2022-06-10	$0.0000370	$0.0000340	$0.0000370	$0.0000340
2022-06-09	$0.0000370	$0.0000370	$0.0000410	$0.0000360
2022-06-08	$0.0000360	$0.0000370	$0.0000430	$0.0000360
2022-06-07	$0.0000310	$0.0000420	$0.0000420	$0.0000310
2022-06-06	$0.0000370	$0.0000370	$0.0000410	$0.0000350
2022-06-05	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2022-06-04	$0.0000330	$0.0000350	$0.0000360	$0.0000330
2022-06-03	$0.0000360	$0.0000330	$0.0000430	$0.0000330
2022-06-02	$0.0000320	$0.0000360	$0.0000400	$0.0000310
2022-06-01	$0.0000350	$0.0000320	$0.0000490	$0.0000320
2022-05-31	$0.0000340	$0.0000350	$0.0000410	$0.0000330
2022-05-30	$0.0000310	$0.0000340	$0.0000350	$0.0000300
2022-05-29	$0.0000330	$0.0000310	$0.0000330	$0.0000300
2022-05-28	$0.0000380	$0.0000330	$0.0000390	$0.0000310
2022-05-27	$0.0000360	$0.0000380	$0.0000380	$0.0000340
2022-05-26	$0.0000330	$0.0000360	$0.0000370	$0.0000330
2022-05-25	$0.0000350	$0.0000330	$0.0000360	$0.0000330
2022-05-24	$0.0000320	$0.0000350	$0.0000360	$0.0000310
2022-05-23	$0.0000360	$0.0000320	$0.0000370	$0.0000260
2022-05-22	$0.0000310	$0.0000360	$0.0000370	$0.0000300
2022-05-21	$0.0000290	$0.0000310	$0.0000330	$0.0000290
2022-05-20	$0.0000330	$0.0000290	$0.0000340	$0.0000290
2022-05-19	$0.0000300	$0.0000330	$0.0000370	$0.0000280
2022-05-18	$0.0000310	$0.0000300	$0.0000390	$0.0000280
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-05-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-05-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-05-06	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-05-05	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-05-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-05-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-05-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-05-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-04-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000790	$0.0000400
2022-03-13	$0.0000780	$0.0000380	$0.0000760	$0.0000380
2022-03-12	$0.0000390	$0.0000780	$0.0000780	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000760	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000770	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000790	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0001180	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000850	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000880	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000890	$0.0000440
2022-02-28	$0.0000750	$0.0000430	$0.0000860	$0.0000430
2022-02-27	$0.0000390	$0.0000750	$0.0000750	$0.0000380
2022-02-26	$0.0000780	$0.0000390	$0.0000780	$0.0000390
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000390
2022-02-24	$0.0000750	$0.0000770	$0.0000770	$0.0000380
2022-02-23	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-02-22	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-02-21	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-20	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-02-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-02-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-02-17	$0.0000880	$0.0000810	$0.0000810	$0.0000810
2022-02-16	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-02-15	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-02-14	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-02-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-02-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000440
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0001090	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0001250	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0001300	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-12-31	$0.0000940	$0.0000920	$0.0001390	$0.0000920
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000480
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2021-12-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-12-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-12-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2021-12-17	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2021-12-16	$0.0000980	$0.0000950	$0.0000950	$0.0000480
2021-12-15	$0.0000480	$0.0000980	$0.0000980	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000970	$0.0000480
2021-12-13	$0.0001000	$0.0000470	$0.0000930	$0.0000470
2021-12-12	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0001430	$0.0000940	$0.0001420	$0.0000940
2021-12-09	$0.0001520	$0.0001430	$0.0001900	$0.0001430
2021-12-08	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-07	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-06	$0.0001480	$0.0001520	$0.0002020	$0.0001520
2021-12-05	$0.0001970	$0.0001480	$0.0001980	$0.0001480
2021-12-04	$0.0002150	$0.0001970	$0.0002460	$0.0001480
2021-12-03	$0.0002260	$0.0002150	$0.0002680	$0.0002150
2021-12-02	$0.0002860	$0.0002260	$0.0002830	$0.0002260
2021-12-01	$0.0002850	$0.0002860	$0.0003430	$0.0002860
2021-11-30	$0.0003470	$0.0002850	$0.0003420	$0.0002850
2021-11-29	$0.0003440	$0.0003470	$0.0003470	$0.0002890
2021-11-28	$0.0003290	$0.0003440	$0.0003440	$0.0002870
2021-11-27	$0.0003230	$0.0003290	$0.0003290	$0.0003290
2021-11-26	$0.0003540	$0.0003230	$0.0003230	$0.0003230
2021-11-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-11-24	$0.0004030	$0.0003430	$0.0004000	$0.0003430
2021-11-23	$0.0003940	$0.0004030	$0.0004030	$0.0003450
2021-11-22	$0.0004110	$0.0003940	$0.0004500	$0.0003380
2021-11-21	$0.0004180	$0.0004110	$0.0004700	$0.0004110
2021-11-20	$0.0004070	$0.0004180	$0.0004780	$0.0003590
2021-11-19	$0.0003980	$0.0004070	$0.0004070	$0.0003490
2021-11-18	$0.0004230	$0.0003980	$0.0003980	$0.0003980
2021-11-17	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2021-11-16	$0.0004450	$0.0004210	$0.0004210	$0.0004210
2021-11-15	$0.0004590	$0.0004450	$0.0004450	$0.0003820
2021-11-14	$0.0004510	$0.0004590	$0.0004590	$0.0003930
2021-11-13	$0.0004490	$0.0004510	$0.0004510	$0.0003860
2021-11-12	$0.0003890	$0.0004490	$0.0004490	$0.0003850
2021-11-11	$0.0003900	$0.0003890	$0.0004540	$0.0003890
2021-11-10	$0.0004020	$0.0003900	$0.0004540	$0.0003900
2021-11-09	$0.0004050	$0.0004020	$0.0004690	$0.0004020
2021-11-08	$0.0004430	$0.0004050	$0.0004730	$0.0004050
2021-11-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2021-11-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2021-11-05	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2021-11-04	$0.0004400	$0.0004300	$0.0004300	$0.0004300
2021-11-03	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2021-11-02	$0.0004270	$0.0004430	$0.0004430	$0.0004430
2021-11-01	$0.0004290	$0.0004270	$0.0004880	$0.0003660
2021-10-31	$0.0004330	$0.0004290	$0.0004910	$0.0003680
2021-10-30	$0.0003740	$0.0004330	$0.0004950	$0.0003710
2021-10-29	$0.0003640	$0.0003740	$0.0003740	$0.0003740
2021-10-28	$0.0003510	$0.0003640	$0.0004850	$0.0003640
2021-10-27	$0.0003620	$0.0003510	$0.0004090	$0.0003510
2021-10-26	$0.0003780	$0.0003620	$0.0004220	$0.0003620
2021-10-25	$0.0004260	$0.0003780	$0.0004420	$0.0003780
2021-10-24	$0.0004290	$0.0004260	$0.0004260	$0.0003650
2021-10-23	$0.0004250	$0.0004290	$0.0004290	$0.0003680
2021-10-22	$0.0004360	$0.0004250	$0.0004250	$0.0003640
2021-10-21	$0.0003960	$0.0004360	$0.0004360	$0.0003740
2021-10-20	$0.0003860	$0.0003960	$0.0004620	$0.0003960
2021-10-19	$0.0003720	$0.0003860	$0.0003860	$0.0003860
2021-10-18	$0.0003690	$0.0003720	$0.0004340	$0.0003720
2021-10-17	$0.0004260	$0.0003690	$0.0004310	$0.0003690
2021-10-16	$0.0003700	$0.0004260	$0.0004260	$0.0003650
2021-10-15	$0.0003440	$0.0003700	$0.0004940	$0.0003700
2021-10-14	$0.0003440	$0.0003440	$0.0004020	$0.0003440
2021-10-13	$0.0003360	$0.0003440	$0.0004020	$0.0003440
2021-10-12	$0.0004020	$0.0003360	$0.0003920	$0.0003360
2021-10-11	$0.0003830	$0.0004020	$0.0004020	$0.0003450
2021-10-10	$0.0003850	$0.0003830	$0.0003830	$0.0003830
2021-10-09	$0.0003780	$0.0003850	$0.0004400	$0.0003850
2021-10-08	$0.0003770	$0.0003780	$0.0004320	$0.0003780
2021-10-07	$0.0004430	$0.0003770	$0.0004300	$0.0003770
2021-10-06	$0.0004120	$0.0004430	$0.0004980	$0.0003870
2021-10-05	$0.0003940	$0.0004120	$0.0005150	$0.0004120
2021-10-04	$0.0003860	$0.0003940	$0.0004440	$0.0003940
2021-10-03	$0.0003810	$0.0003860	$0.0003860	$0.0003380
2021-10-02	$0.0003850	$0.0003810	$0.0003810	$0.0003340
2021-10-01	$0.0003510	$0.0003850	$0.0003850	$0.0003370
2021-09-30	$0.0003320	$0.0003510	$0.0003510	$0.0003070
2021-09-29	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2021-09-28	$0.0003380	$0.0003280	$0.0003280	$0.0003280
2021-09-27	$0.0003020	$0.0003380	$0.0003380	$0.0002950
2021-09-26	$0.0004270	$0.0003020	$0.0004320	$0.0003020
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0009550	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0009780	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0009900	$0.0004770	$0.0009540	$0.0004770
2021-08-23	$0.0004930	$0.0009900	$0.0009900	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0008940	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0009570	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0008920	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0007950	$0.0004090	$0.0008180	$0.0004090
2021-08-04	$0.0003440	$0.0007950	$0.0011920	$0.0003580
2021-08-03	$0.0003520	$0.0003440	$0.0003440	$0.0003060
2021-08-02	$0.0003590	$0.0003520	$0.0003520	$0.0003130
2021-08-01	$0.0003730	$0.0003590	$0.0003590	$0.0003190
2021-07-31	$0.0003380	$0.0003730	$0.0003730	$0.0003320
2021-07-30	$0.0003600	$0.0003380	$0.0003800	$0.0003380
2021-07-29	$0.0003200	$0.0003600	$0.0004000	$0.0003200
2021-07-28	$0.0003160	$0.0003200	$0.0003600	$0.0003200
2021-07-27	$0.0002980	$0.0003160	$0.0003560	$0.0003160
2021-07-26	$0.0003180	$0.0002980	$0.0003350	$0.0002980
2021-07-25	$0.0003080	$0.0003180	$0.0003180	$0.0003180
2021-07-24	$0.0003360	$0.0003080	$0.0003430	$0.0003080
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0002890
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002680
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003160
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003120	$0.0003450	$0.0003450	$0.0003100
2021-06-27	$0.0003230	$0.0003120	$0.0003470	$0.0003120
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0002910
2021-06-25	$0.0003120	$0.0003160	$0.0003160	$0.0002840
2021-06-24	$0.0003030	$0.0003120	$0.0003460	$0.0002770
2021-06-23	$0.0002600	$0.0003030	$0.0003030	$0.0002690
2021-06-22	$0.0003160	$0.0002600	$0.0003250	$0.0002600
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0002850
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0007340	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0006920	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0007500	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0008580	$0.0003680	$0.0007350	$0.0003680
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0017680	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0017210	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0016990	$0.0011320
2021-05-01	$0.0017330	$0.0011570	$0.0017350	$0.0011570
2021-04-30	$0.0010720	$0.0017330	$0.0017330	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0015350	$0.0010240
2021-04-22	$0.0016140	$0.0010340	$0.0015520	$0.0010340
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-19	$0.0016870	$0.0016700	$0.0022270	$0.0016700
2021-04-18	$0.0018020	$0.0016870	$0.0022500	$0.0011250
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0012280
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0012650
2021-04-14	$0.0012710	$0.0018890	$0.0018890	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0017400	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0005710	$0.0011640	$0.0011640	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0011410	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0011760	$0.0005880	$0.0011760	$0.0005880
2021-03-30	$0.0005760	$0.0011760	$0.0011760	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0011530	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0010820	$0.0005440	$0.0010870	$0.0005440
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0005740
2021-03-20	$0.0005810	$0.0011620	$0.0011620	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0011780	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0005200	$0.0005730	$0.0005730	$0.0005150
2021-03-11	$0.0005590	$0.0005200	$0.0005780	$0.0005200
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0004540	$0.0004840	$0.0004840	$0.0004350
2021-03-03	$0.0004360	$0.0004540	$0.0004540	$0.0004540
2021-03-02	$0.0004960	$0.0004360	$0.0004850	$0.0004360
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004470
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004070
2021-02-27	$0.0004170	$0.0004620	$0.0004620	$0.0004160
2021-02-26	$0.0004710	$0.0004170	$0.0004630	$0.0004170
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004240
2021-02-24	$0.0004400	$0.0004970	$0.0004970	$0.0003980
2021-02-23	$0.0005410	$0.0004400	$0.0004890	$0.0003910
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0009840	$0.0005220	$0.0010430	$0.0005220
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0004920
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0004860
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0004720
2021-02-12	$0.0004800	$0.0009490	$0.0009490	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004180	$0.0004650	$0.0004650	$0.0004190
2021-02-08	$0.0003890	$0.0004180	$0.0004640	$0.0004180
2021-02-07	$0.0003530	$0.0003890	$0.0003890	$0.0003110
2021-02-06	$0.0003830	$0.0003530	$0.0003930	$0.0003140
2021-02-05	$0.0003330	$0.0003830	$0.0003830	$0.0003450
2021-02-04	$0.0003010	$0.0003330	$0.0003330	$0.0002960
2021-02-03	$0.0003200	$0.0003010	$0.0003390	$0.0003010
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0002840
2021-02-01	$0.0002650	$0.0003020	$0.0003020	$0.0002680
2021-01-31	$0.0002740	$0.0002650	$0.0002980	$0.0002650
2021-01-30	$0.0002740	$0.0002740	$0.0003430	$0.0002740
2021-01-29	$0.0002340	$0.0002740	$0.0003420	$0.0002400
2021-01-28	$0.0002430	$0.0002340	$0.0002680	$0.0002340
2021-01-27	$0.0002280	$0.0002430	$0.0002430	$0.0002130
2021-01-26	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2021-01-25	$0.0002580	$0.0002260	$0.0002580	$0.0002260
2021-01-24	$0.0002570	$0.0002580	$0.0002580	$0.0002260
2021-01-23	$0.0002640	$0.0002570	$0.0002570	$0.0002250
2021-01-22	$0.0002470	$0.0002640	$0.0002970	$0.0002310
2021-01-21	$0.0002490	$0.0002470	$0.0002780	$0.0002160
2021-01-20	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2021-01-19	$0.0002930	$0.0002520	$0.0002880	$0.0002520
2021-01-18	$0.0002150	$0.0002930	$0.0002930	$0.0002200
2021-01-17	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2021-01-16	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2021-01-15	$0.0002350	$0.0002210	$0.0002210	$0.0001840
2021-01-14	$0.0002240	$0.0002350	$0.0002350	$0.0001960
2021-01-13	$0.0002040	$0.0002240	$0.0002620	$0.0002240
2021-01-12	$0.0002130	$0.0002040	$0.0002380	$0.0002040
2021-01-11	$0.0002670	$0.0002130	$0.0002490	$0.0002130
2021-01-10	$0.0002410	$0.0002670	$0.0002670	$0.0002290
2021-01-09	$0.0002440	$0.0002410	$0.0002410	$0.0002410
2021-01-08	$0.0002370	$0.0002440	$0.0002440	$0.0002030
2021-01-07	$0.0002210	$0.0002370	$0.0002760	$0.0002370
2021-01-06	$0.0002040	$0.0002210	$0.0002580	$0.0002210
2021-01-05	$0.0001920	$0.0002040	$0.0002380	$0.0002040
2021-01-04	$0.0001980	$0.0001920	$0.0002240	$0.0001920
2021-01-03	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2021-01-02	$0.0002060	$0.0001930	$0.0002250	$0.0001930
2021-01-01	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2020-12-31	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2020-12-30	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2020-12-29	$0.0002160	$0.0001920	$0.0002190	$0.0001920
2020-12-28	$0.0002100	$0.0002160	$0.0002160	$0.0002160
2020-12-27	$0.0002380	$0.0002100	$0.0002620	$0.0002100
2020-12-26	$0.0002470	$0.0002380	$0.0002640	$0.0002380
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0005300	$0.0003560	$0.0005340	$0.0003560
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0003540
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-12	$0.0004710	$0.0004890	$0.0006520	$0.0004890
2020-11-11	$0.0004590	$0.0004710	$0.0006280	$0.0004710
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-09	$0.0004650	$0.0004600	$0.0006130	$0.0004600
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-07	$0.0003120	$0.0004450	$0.0004450	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0004250	$0.0002830
2020-11-03	$0.0004070	$0.0002800	$0.0004210	$0.0002800
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-10-30	$0.0004040	$0.0004070	$0.0005430	$0.0004070
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-27	$0.0005230	$0.0004090	$0.0005460	$0.0004090
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-22	$0.0005120	$0.0005200	$0.0005200	$0.0005200
2020-10-21	$0.0004770	$0.0005120	$0.0005120	$0.0005120
2020-10-20	$0.0005880	$0.0004770	$0.0005960	$0.0004770
2020-10-19	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2020-10-18	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2020-10-17	$0.0005660	$0.0005680	$0.0005680	$0.0005680
2020-10-16	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-13	$0.0005770	$0.0005710	$0.0006860	$0.0005710
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-09	$0.0005460	$0.0005530	$0.0006640	$0.0005530
2020-10-08	$0.0006400	$0.0005460	$0.0006560	$0.0005460
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0005340
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0007290	$0.0006320	$0.0008430	$0.0006320
2020-09-21	$0.0007640	$0.0007290	$0.0009380	$0.0006250
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-19	$0.0007660	$0.0007760	$0.0007760	$0.0007760
2020-09-18	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2020-09-17	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-09-16	$0.0007550	$0.0007670	$0.0007670	$0.0007670
2020-09-15	$0.0008540	$0.0007550	$0.0008630	$0.0007550
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-13	$0.0009400	$0.0008270	$0.0009300	$0.0008270
2020-09-12	$0.0010400	$0.0009400	$0.0010450	$0.0009400
2020-09-11	$0.0008280	$0.0010400	$0.0010400	$0.0008320
2020-09-10	$0.0008180	$0.0008280	$0.0009310	$0.0008280
2020-09-09	$0.0008100	$0.0008180	$0.0008180	$0.0008180
2020-09-08	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2020-09-07	$0.0008210	$0.0008300	$0.0008300	$0.0008300
2020-09-06	$0.0008130	$0.0008210	$0.0008210	$0.0007180
2020-09-05	$0.0008370	$0.0008130	$0.0009150	$0.0008130
2020-09-04	$0.0008140	$0.0008370	$0.0009420	$0.0008370
2020-09-03	$0.0011400	$0.0008140	$0.0010170	$0.0008140
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-01	$0.0012820	$0.0011930	$0.0014310	$0.0011930
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-23	$0.0014000	$0.0012820	$0.0013980	$0.0012820
2020-08-22	$0.0013830	$0.0014000	$0.0014000	$0.0012840
2020-08-21	$0.0013050	$0.0013830	$0.0013830	$0.0012680
2020-08-20	$0.0014110	$0.0013050	$0.0014240	$0.0013050
2020-08-19	$0.0013150	$0.0014110	$0.0014110	$0.0012940
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0012300
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0012950	$0.0013050	$0.0014230	$0.0013050
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0011900
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0013280	$0.0012170
2020-08-01	$0.0013620	$0.0012990	$0.0014170	$0.0012990
2020-07-31	$0.0013340	$0.0013620	$0.0013620	$0.0012490
2020-07-30	$0.0013330	$0.0013340	$0.0013340	$0.0013340
2020-07-29	$0.0013120	$0.0013330	$0.0014450	$0.0013330
2020-07-28	$0.0013250	$0.0013120	$0.0014210	$0.0012030
2020-07-27	$0.0012920	$0.0013250	$0.0014360	$0.0013250
2020-07-26	$0.0013590	$0.0012920	$0.0013920	$0.0012920
2020-07-25	$0.0014330	$0.0013590	$0.0014560	$0.0013590
2020-07-24	$0.0014420	$0.0014330	$0.0014330	$0.0014330
2020-07-23	$0.0014310	$0.0014420	$0.0015380	$0.0014420
2020-07-22	$0.0015030	$0.0014310	$0.0016210	$0.0014310
2020-07-21	$0.0013750	$0.0015030	$0.0015030	$0.0014090
2020-07-20	$0.0013820	$0.0013750	$0.0014660	$0.0013750
2020-07-19	$0.0013770	$0.0013820	$0.0013820	$0.0013820
2020-07-18	$0.0014650	$0.0013770	$0.0014680	$0.0013770
2020-07-17	$0.0013700	$0.0014650	$0.0015570	$0.0012820
2020-07-16	$0.0013790	$0.0013700	$0.0013700	$0.0012790
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0012870
2020-07-14	$0.0014780	$0.0013880	$0.0014810	$0.0012960
2020-07-13	$0.0014880	$0.0014780	$0.0014780	$0.0013860
2020-07-12	$0.0014780	$0.0014880	$0.0014880	$0.0013950
2020-07-11	$0.0014860	$0.0014780	$0.0015700	$0.0014780
2020-07-10	$0.0014780	$0.0014860	$0.0016720	$0.0014860
2020-07-09	$0.0013210	$0.0014780	$0.0014780	$0.0012930
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012030
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2020-07-02	$0.0013860	$0.0012730	$0.0013640	$0.0012730
2020-07-01	$0.0013700	$0.0013860	$0.0014780	$0.0013860
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-06-29	$0.0013680	$0.0013780	$0.0013780	$0.0012860
2020-06-28	$0.0013510	$0.0013680	$0.0014590	$0.0013680
2020-06-27	$0.0014650	$0.0013510	$0.0015310	$0.0013510
2020-06-26	$0.0014790	$0.0014650	$0.0015570	$0.0014650
2020-06-25	$0.0015800	$0.0014790	$0.0015710	$0.0014790
2020-06-24	$0.0017320	$0.0015800	$0.0016730	$0.0015800
2020-06-23	$0.0017440	$0.0017320	$0.0018290	$0.0017320
2020-06-22	$0.0016730	$0.0017440	$0.0019380	$0.0017440
2020-06-21	$0.0014970	$0.0016730	$0.0018590	$0.0013940
2020-06-20	$0.0015810	$0.0014970	$0.0016850	$0.0014970
2020-06-19	$0.0018760	$0.0015810	$0.0021390	$0.0014880
2020-06-18	$0.0013240	$0.0018760	$0.0018760	$0.0013130
2020-06-17	$0.0012380	$0.0013240	$0.0013240	$0.0012300
2020-06-16	$0.0012260	$0.0012380	$0.0012380	$0.0012380
2020-06-15	$0.0012130	$0.0012260	$0.0013200	$0.0012260
2020-06-14	$0.0013260	$0.0012130	$0.0013070	$0.0012130
2020-06-13	$0.0012300	$0.0013260	$0.0013260	$0.0012320
2020-06-12	$0.0012050	$0.0012300	$0.0013250	$0.0012300
2020-06-11	$0.0012860	$0.0012050	$0.0012980	$0.0012050
2020-06-10	$0.0012710	$0.0012860	$0.0013850	$0.0012860
2020-06-09	$0.0013700	$0.0012710	$0.0013690	$0.0012710
2020-06-08	$0.0012680	$0.0013700	$0.0013700	$0.0012720
2020-06-07	$0.0012570	$0.0012680	$0.0013650	$0.0012680
2020-06-06	$0.0012510	$0.0012570	$0.0012570	$0.0012570
2020-06-05	$0.0012730	$0.0012510	$0.0012510	$0.0012510
2020-06-04	$0.0012570	$0.0012730	$0.0012730	$0.0012730
2020-06-03	$0.0013330	$0.0012570	$0.0013530	$0.0012570
2020-06-02	$0.0013270	$0.0013330	$0.0013330	$0.0012380
2020-06-01	$0.0013230	$0.0013270	$0.0014300	$0.0013270
2020-05-31	$0.0014550	$0.0013230	$0.0014180	$0.0013230
2020-05-30	$0.0013190	$0.0014550	$0.0014550	$0.0013580
2020-05-29	$0.0013410	$0.0013190	$0.0014140	$0.0013190
2020-05-28	$0.0012890	$0.0013410	$0.0014370	$0.0013410
2020-05-27	$0.0012380	$0.0012890	$0.0013810	$0.0012890
2020-05-26	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0012460
2020-05-24	$0.0012860	$0.0012210	$0.0013080	$0.0011330
2020-05-23	$0.0012840	$0.0012860	$0.0013780	$0.0012860
2020-05-22	$0.0011780	$0.0012840	$0.0012840	$0.0011920
2020-05-21	$0.0012360	$0.0011780	$0.0012680	$0.0011780
2020-05-20	$0.0012710	$0.0012360	$0.0013310	$0.0012360
2020-05-19	$0.0013610	$0.0012710	$0.0013690	$0.0012710
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0012640
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0012570
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0013980	$0.0013710	$0.0014690	$0.0013710
2020-05-13	$0.0013230	$0.0013980	$0.0014910	$0.0013040
2020-05-12	$0.0012000	$0.0013230	$0.0013230	$0.0012350
2020-05-11	$0.0013100	$0.0012000	$0.0013710	$0.0012000
2020-05-10	$0.0012400	$0.0013100	$0.0013980	$0.0011360
2020-05-09	$0.0012750	$0.0012400	$0.0013360	$0.0012400
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0011770
2020-05-07	$0.0012810	$0.0013000	$0.0014000	$0.0012000
2020-05-06	$0.0012640	$0.0012810	$0.0012810	$0.0011900
2020-05-05	$0.0013320	$0.0012640	$0.0013540	$0.0012640
2020-05-04	$0.0012470	$0.0013320	$0.0015100	$0.0011550
2020-05-03	$0.0012570	$0.0012470	$0.0012470	$0.0011580
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-01	$0.0012090	$0.0012360	$0.0012360	$0.0012360
2020-04-30	$0.0012300	$0.0012090	$0.0012090	$0.0011230
2020-04-29	$0.0012420	$0.0012300	$0.0014060	$0.0012300
2020-04-28	$0.0012460	$0.0012420	$0.0012420	$0.0012420
2020-04-27	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2020-04-26	$0.0012080	$0.0012320	$0.0013090	$0.0012320
2020-04-25	$0.0012020	$0.0012080	$0.0012080	$0.0012080
2020-04-24	$0.0011980	$0.0012020	$0.0012020	$0.0012020
2020-04-23	$0.0012130	$0.0011980	$0.0012730	$0.0011980
2020-04-22	$0.0011650	$0.0012130	$0.0012130	$0.0011420
2020-04-21	$0.0012320	$0.0011650	$0.0012340	$0.0011650
2020-04-20	$0.0012130	$0.0012320	$0.0012320	$0.0011630
2020-04-19	$0.0012350	$0.0012130	$0.0012130	$0.0012130
2020-04-18	$0.0012670	$0.0012350	$0.0013080	$0.0012350
2020-04-17	$0.0012090	$0.0012670	$0.0012670	$0.0011960
2020-04-16	$0.0011930	$0.0012090	$0.0012810	$0.0012090
2020-04-15	$0.0012380	$0.0011930	$0.0011930	$0.0011270
2020-04-14	$0.0011660	$0.0012380	$0.0012380	$0.0011700
2020-04-13	$0.0011750	$0.0011660	$0.0012350	$0.0011660
2020-04-12	$0.0011710	$0.0011750	$0.0012440	$0.0011750
2020-04-11	$0.0012380	$0.0011710	$0.0012400	$0.0011710
2020-04-10	$0.0013860	$0.0012380	$0.0013070	$0.0012380
2020-04-09	$0.0014000	$0.0013860	$0.0014590	$0.0013860
2020-04-08	$0.0013680	$0.0014000	$0.0014730	$0.0014000
2020-04-07	$0.0014690	$0.0013680	$0.0015120	$0.0013680
2020-04-06	$0.0012890	$0.0014690	$0.0015430	$0.0013960
2020-04-05	$0.0013060	$0.0012890	$0.0013560	$0.0012890
2020-04-04	$0.0012140	$0.0013060	$0.0013750	$0.0012380
2020-04-03	$0.0012250	$0.0012140	$0.0012810	$0.0012140
2020-04-02	$0.0012660	$0.0012250	$0.0012930	$0.0011570
2020-04-01	$0.0012200	$0.0012660	$0.0013330	$0.0012660
2020-03-31	$0.0012170	$0.0012200	$0.0013490	$0.0011560
2020-03-30	$0.0011760	$0.0012170	$0.0012810	$0.0011530
2020-03-29	$0.0011880	$0.0011760	$0.0011760	$0.0011180
2020-03-28	$0.0010850	$0.0011880	$0.0013130	$0.0010630
2020-03-27	$0.0011490	$0.0010850	$0.0011490	$0.0010210
2020-03-26	$0.0010710	$0.0011490	$0.0011490	$0.0010810
2020-03-25	$0.0011500	$0.0010710	$0.0011380	$0.0010040
2020-03-24	$0.0011060	$0.0011500	$0.0011500	$0.0010830
2020-03-23	$0.0010490	$0.0011060	$0.0012360	$0.0011060
2020-03-22	$0.0011770	$0.0010490	$0.0011070	$0.0009910
2020-03-21	$0.0011790	$0.0011770	$0.0012390	$0.0011150
2020-03-20	$0.0012990	$0.0011790	$0.0014270	$0.0011790
2020-03-19	$0.0011910	$0.0012990	$0.0014840	$0.0011750
2020-03-18	$0.0011740	$0.0011910	$0.0014070	$0.0011370
2020-03-17	$0.0009590	$0.0011740	$0.0012810	$0.0010140
2020-03-16	$0.0014460	$0.0009590	$0.0014130	$0.0009080
2020-03-15	$0.0013990	$0.0014460	$0.0015540	$0.0013390
2020-03-14	$0.0015770	$0.0013990	$0.0015550	$0.0013470
2020-03-13	$0.0014750	$0.0015770	$0.0019150	$0.0013520
2020-03-12	$0.0022250	$0.0014750	$0.0017210	$0.0012290
2020-03-11	$0.0023680	$0.0022250	$0.0025430	$0.0022250
2020-03-10	$0.0023830	$0.0023680	$0.0031580	$0.0022890
2020-03-09	$0.0024170	$0.0023830	$0.0025420	$0.0023040
2020-03-08	$0.0030270	$0.0024170	$0.0027400	$0.0023370
2020-03-07	$0.0032060	$0.0030270	$0.0031160	$0.0029380
2020-03-06	$0.0031760	$0.0032060	$0.0033890	$0.0031150
2020-03-05	$0.0029830	$0.0031760	$0.0031760	$0.0030850
2020-03-04	$0.0029800	$0.0029830	$0.0031590	$0.0028950
2020-03-03	$0.0030330	$0.0029800	$0.0030680	$0.0028930
2020-03-02	$0.0029070	$0.0030330	$0.0031220	$0.0029440
2020-03-01	$0.0030760	$0.0029070	$0.0031630	$0.0028210
2020-02-29	$0.0032260	$0.0030760	$0.0032470	$0.0029910
2020-02-28	$0.0031760	$0.0032260	$0.0034010	$0.0030520
2020-02-27	$0.0027260	$0.0031760	$0.0034400	$0.0026460
2020-02-26	$0.0034470	$0.0027260	$0.0032540	$0.0026380
2020-02-25	$0.0036720	$0.0034470	$0.0037260	$0.0033540
2020-02-24	$0.0039910	$0.0036720	$0.0040590	$0.0036720
2020-02-23	$0.0040620	$0.0039910	$0.0043900	$0.0039910
2020-02-22	$0.0038790	$0.0040620	$0.0041590	$0.0037720
2020-02-21	$0.0037470	$0.0038790	$0.0039760	$0.0035880
2020-02-20	$0.0037450	$0.0037470	$0.0039400	$0.0034590
2020-02-19	$0.0042770	$0.0037450	$0.0040330	$0.0037450
2020-02-18	$0.0040750	$0.0042770	$0.0044800	$0.0041750
2020-02-17	$0.0043670	$0.0040750	$0.0042690	$0.0038810
2020-02-16	$0.0046560	$0.0043670	$0.0048630	$0.0039700
2020-02-15	$0.005387	$0.0046560	$0.005349	$0.0045560
2020-02-14	$0.005219	$0.005387	$0.005595	$0.005284
2020-02-13	$0.005588	$0.005219	$0.005628	$0.005219
2020-02-12	$0.005443	$0.005588	$0.006002	$0.005174
2020-02-11	$0.0048300	$0.005443	$0.005545	$0.0049290
2020-02-10	$0.005282	$0.0048300	$0.005225	$0.0047320
2020-02-09	$0.0048500	$0.005282	$0.005485	$0.0048760
2020-02-08	$0.0048060	$0.0048500	$0.005543	$0.0044540
2020-02-07	$0.0043900	$0.0048060	$0.005002	$0.0044140
2020-02-06	$0.0045170	$0.0043900	$0.0046830	$0.0043900
2020-02-05	$0.0046780	$0.0045170	$0.0049980	$0.0044210
2020-02-04	$0.0048300	$0.0046780	$0.0048610	$0.0045860
2020-02-03	$0.005134	$0.0048300	$0.005109	$0.0046440
2020-02-02	$0.005068	$0.005134	$0.005134	$0.0047600
2020-02-01	$0.0046710	$0.005068	$0.005349	$0.0045980
2020-01-31	$0.0045610	$0.0046710	$0.0047650	$0.0043910
2020-01-30	$0.0043650	$0.0045610	$0.0048460	$0.0043710
2020-01-29	$0.0044140	$0.0043650	$0.0044570	$0.0043650
2020-01-28	$0.0044490	$0.0044140	$0.0046960	$0.0044140
2020-01-27	$0.0044730	$0.0044490	$0.0047160	$0.0044490
2020-01-26	$0.0045070	$0.0044730	$0.0046450	$0.0044730
2020-01-25	$0.0045530	$0.0045070	$0.0045900	$0.0044230
2020-01-24	$0.0045330	$0.0045530	$0.0046370	$0.0044690
2020-01-23	$0.0045940	$0.0045330	$0.0047010	$0.0044490
2020-01-22	$0.0046240	$0.0045940	$0.0046800	$0.0045070
2020-01-21	$0.0046620	$0.0046240	$0.0047110	$0.0045370
2020-01-20	$0.0046120	$0.0046620	$0.0047490	$0.0044900
2020-01-19	$0.0045440	$0.0046120	$0.0047860	$0.0042640
2020-01-18	$0.0048030	$0.0045440	$0.0048110	$0.0045440
2020-01-17	$0.0047960	$0.0048030	$0.0049810	$0.0047140
2020-01-16	$0.0048470	$0.0047960	$0.0049700	$0.0047090
2020-01-15	$0.0048520	$0.0048470	$0.005112	$0.0046710
2020-01-14	$0.005026	$0.0048520	$0.005469	$0.0048520
2020-01-13	$0.005073	$0.005026	$0.005188	$0.0049450
2020-01-12	$0.0049750	$0.005073	$0.005154	$0.0049910
2020-01-11	$0.0049960	$0.0049750	$0.005055	$0.0048950
2020-01-10	$0.005003	$0.0049960	$0.005324	$0.0049960
2020-01-09	$0.005068	$0.005003	$0.005081	$0.0049250
2020-01-08	$0.005141	$0.005068	$0.005310	$0.0049080
2020-01-07	$0.005512	$0.005141	$0.005794	$0.005141
2020-01-06	$0.005152	$0.005512	$0.005822	$0.005356
2020-01-05	$0.005224	$0.005152	$0.005373	$0.005005
2020-01-04	$0.0046240	$0.005224	$0.005518	$0.0046350
2020-01-03	$0.0046670	$0.0046240	$0.005064	$0.0046240
2020-01-02	$0.005033	$0.0046670	$0.005085	$0.0043190
2020-01-01	$0.0048130	$0.005033	$0.005033	$0.0047450
2019-12-31	$0.005136	$0.0048130	$0.005172	$0.0047410
2019-12-30	$0.005106	$0.005136	$0.005209	$0.0049190
2019-12-29	$0.005195	$0.005106	$0.005328	$0.0049580
2019-12-28	$0.005150	$0.005195	$0.005268	$0.005121
2019-12-27	$0.005550	$0.005150	$0.005585	$0.005150
2019-12-26	$0.005402	$0.005550	$0.005694	$0.005189
2019-12-25	$0.005954	$0.005402	$0.006050	$0.005258
2019-12-24	$0.006667	$0.005954	$0.006898	$0.005591
2019-12-23	$0.005563	$0.006667	$0.007034	$0.005422
2019-12-22	$0.005799	$0.005563	$0.006390	$0.005488
2019-12-21	$0.005475	$0.005799	$0.005942	$0.005370
2019-12-20	$0.005369	$0.005475	$0.005547	$0.005258
2019-12-19	$0.005179	$0.005369	$0.005513	$0.005011
2019-12-18	$0.0049770	$0.005179	$0.005544	$0.005106
2019-12-17	$0.006001	$0.0049770	$0.005972	$0.0049110
2019-12-16	$0.006348	$0.006001	$0.006277	$0.006001
2019-12-15	$0.006372	$0.006348	$0.006704	$0.006205
2019-12-14	$0.006172	$0.006372	$0.006726	$0.006018
2019-12-13	$0.006263	$0.006172	$0.006536	$0.006172
2019-12-12	$0.006347	$0.006263	$0.006479	$0.006191
2019-12-11	$0.006221	$0.006347	$0.006491	$0.006058
2019-12-10	$0.006175	$0.006221	$0.006366	$0.005859
2019-12-09	$0.006409	$0.006175	$0.006395	$0.006028
2019-12-08	$0.006538	$0.006409	$0.006635	$0.006333
2019-12-07	$0.006349	$0.006538	$0.006613	$0.006312
2019-12-06	$0.006296	$0.006349	$0.006803	$0.006274
2019-12-05	$0.006487	$0.006296	$0.006814	$0.006074
2019-12-04	$0.006070	$0.006487	$0.006559	$0.005622
2019-12-03	$0.006516	$0.006070	$0.006509	$0.005997
2019-12-02	$0.006604	$0.006516	$0.006662	$0.006296
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2019-10-26	$0.0001730	$0.0001850	$0.0001850	$0.0001850
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001710	$0.0001710	$0.0001710
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2019-09-12	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0172700	$0.0118000	$0.0172200	$0.0118000
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002030	$0.0002030	$0.0002030
2019-08-20	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002060	$0.0002060	$0.0002060
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-29	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2019-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2019-07-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2019-07-26	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2019-07-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2019-07-22	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-18	$0.0001940	$0.0002130	$0.0002130	$0.0002130
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-16	$0.0002170	$0.0001880	$0.0001880	$0.0001880
2019-07-15	$0.0002040	$0.0002170	$0.0002170	$0.0002170
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-13	$0.0002360	$0.0002270	$0.0002270	$0.0002270
2019-07-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2019-07-11	$0.0002420	$0.0002270	$0.0002270	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0002250	$0.0002300	$0.0002300	$0.0002300
2019-07-06	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2019-07-05	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-07-04	$0.0002400	$0.0002230	$0.0002230	$0.0002230
2019-07-03	$0.0002170	$0.0002400	$0.0002400	$0.0002400
2019-07-02	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2019-07-01	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-26	$0.0002350	$0.0002580	$0.0002580	$0.0002580
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-24	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2019-06-23	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-18	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2019-06-17	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2019-06-16	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2019-06-15	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2019-06-14	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2019-06-13	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2019-06-12	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2019-06-11	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2019-06-10	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2019-06-09	$0.0001590	$0.0001530	$0.0001530	$0.0001530
2019-06-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-06-07	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-06-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2019-06-05	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2019-06-04	$0.0001620	$0.0001540	$0.0001540	$0.0001540
2019-06-03	$0.0001750	$0.0001620	$0.0001620	$0.0001620
2019-06-02	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2019-06-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-05-31	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2019-05-30	$0.0001730	$0.0001660	$0.0001660	$0.0001660
2019-05-29	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-05-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2019-05-27	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-05-26	$0.0001610	$0.0001740	$0.0001740	$0.0001740
2019-05-25	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-05-24	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2019-05-23	$0.0001520	$0.0001580	$0.0001580	$0.0001580
2019-05-22	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2019-05-21	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-05-20	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-05-19	$0.0001450	$0.0001640	$0.0001640	$0.0001640
2019-05-18	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-05-17	$0.0001580	$0.0001470	$0.0001470	$0.0001470
2019-05-16	$0.0001640	$0.0001580	$0.0001580	$0.0001580
2019-05-15	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2019-05-14	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-05-13	$0.0001400	$0.0001560	$0.0001560	$0.0001560
2019-05-12	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2019-05-11	$0.0001270	$0.0001440	$0.0001440	$0.0001440
2019-05-10	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2019-05-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2019-05-08	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2019-05-07	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-05-06	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2019-05-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-05-04	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2019-05-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2019-05-02	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-05-01	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-04-30	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2019-04-29	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-28	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-27	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-26	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-04-25	$0.0001090	$0.0001030	$0.0001030	$0.0001030
2019-04-24	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-04-23	$0.0001080	$0.0001110	$0.0001110	$0.0001110
2019-04-22	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-04-21	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-20	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-18	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2019-04-17	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-04-16	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-15	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-04-14	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-04-13	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-04-12	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-04-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-04-10	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-09	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2019-04-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-07	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-06	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-04-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2019-04-04	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2019-04-03	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000980
2019-04-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2019-03-31	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-29	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-03-28	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-03-27	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-26	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-25	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2019-03-24	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-20	$0.0170100	$0.0143300	$0.0171100	$0.0101800
2019-03-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-17	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-16	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-15	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-11	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2019-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-03-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2019-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2019-03-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-03-05	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-03-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-03-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-03-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-03-01	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-28	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-27	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-26	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-25	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-02-24	$0.0000830	$0.0000750	$0.0000750	$0.0000750
2019-02-23	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2019-02-22	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-02-21	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-02-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-02-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-02-18	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2019-02-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-02-16	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-15	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-11	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-02-10	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-02-09	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-02-08	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2019-02-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2019-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-03	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2019-02-02	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2019-02-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-30	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2019-01-29	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-01-28	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-01-27	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-23	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-22	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-21	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-01-20	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-01-19	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2019-01-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-01-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-01-16	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-01-15	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-01-14	$0.0141000	$0.0158300	$0.0285400	$0.0157000
2019-01-13	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-01-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-11	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-10	$0.4082000	$0.0154800	$0.3455000	$0.0154800
2019-01-09	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-07	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-01-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2019-01-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-04	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-03	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2019-01-02	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-01-01	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2018-12-31	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2018-12-30	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2018-12-29	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2018-12-28	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2018-12-27	$0.0000770	$0.0000730	$0.0000730	$0.0000730
2018-12-26	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-12-25	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-12-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2018-12-23	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2018-12-22	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2018-12-21	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2018-12-20	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2018-12-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-12-18	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-12-17	$0.0000650	$0.0000710	$0.0000710	$0.0000710
2018-12-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-12-15	$0.0790	$0.1163000	$0.1163000	$0.0794
2018-12-14	$0.009589	$0.0790	$0.0790	$0.009313
2018-12-13	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2018-12-12	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2018-12-11	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-12-10	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2018-12-09	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2018-12-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-12-07	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-12-06	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2018-12-05	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2018-12-04	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2018-12-03	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2018-12-02	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2018-12-01	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-11-30	$0.0000860	$0.0000800	$0.0000800	$0.0000800
2018-11-29	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2018-11-28	$0.0000760	$0.0000850	$0.0000850	$0.0000850
2018-11-27	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-26	$0.0129500	$0.0120800	$0.0120800	$0.0120800
2018-11-25	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2018-11-24	$0.0000870	$0.0000770	$0.0000770	$0.0000770
2018-11-23	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2018-11-22	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2018-11-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2018-11-20	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2018-11-19	$0.0001120	$0.0000960	$0.0000960	$0.0000960
2018-11-18	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-11-17	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-11-16	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-11-15	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2018-11-14	$0.0001270	$0.0001150	$0.0001150	$0.0001150
2018-11-13	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-11-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-11	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-10	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-09	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2018-11-08	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2018-11-07	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2018-11-06	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-11-05	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-11-04	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2018-11-03	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-02	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-01	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-10-31	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-10-30	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-10-29	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2018-10-28	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-27	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-25	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-24	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-22	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-21	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-20	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-19	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-18	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-17	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-16	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2018-10-14	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2018-10-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-11	$0.0001320	$0.0001240	$0.0001240	$0.0001240
2018-10-10	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-09	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-10-08	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-07	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-06	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-05	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-04	$0.0159700	$0.1883000	$0.1883000	$0.0161000
2018-10-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-02	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-01	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-30	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-29	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-09-28	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-09-27	$0.1190000	$0.0166300	$0.1272000	$0.0166300
2018-09-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-09-25	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2018-09-24	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2018-09-23	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-09-22	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-09-21	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2018-09-20	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-09-19	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-09-18	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-17	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-09-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-15	$0.0152300	$0.1231000	$0.1231000	$0.0161600
2018-09-14	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-13	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2018-09-12	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-09-11	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2018-09-10	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-09	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-09-08	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2018-09-07	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2018-09-06	$0.0001340	$0.0001300	$0.0001300	$0.0001300
2018-09-05	$0.0001470	$0.0001340	$0.0001340	$0.0001340
2018-09-04	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2018-09-03	$0.0212700	$0.0210700	$0.0210700	$0.0208300
2018-09-02	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-09-01	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2018-08-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-30	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2018-08-29	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2018-08-28	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-08-27	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2018-08-26	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-08-25	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-08-24	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2018-08-23	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2018-08-22	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2018-08-21	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2018-08-20	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-08-19	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-08-18	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2018-08-17	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-08-16	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2018-08-13	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-08	$0.0001340	$0.0001260	$0.0001260	$0.0001260
2018-08-07	$0.2249000	$0.0272500	$0.2099000	$0.0272500
2018-08-06	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-04	$0.0296500	$0.0288900	$0.0288900	$0.0288900
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-01	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2018-07-31	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-29	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-27	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2018-07-26	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2018-07-25	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2018-07-24	$0.0001540	$0.0001680	$0.0001680	$0.0001680
2018-07-23	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-21	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2018-07-20	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-07-19	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-07-18	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2018-07-17	$0.0001350	$0.0001460	$0.0001460	$0.0001460
2018-07-16	$0.0001270	$0.0001350	$0.0001350	$0.0001350
2018-07-15	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-07-14	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-12	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2018-07-11	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2018-07-10	$0.0001330	$0.0001260	$0.0001260	$0.0001260
2018-07-09	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-07-08	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-07-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2018-07-06	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2018-07-05	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2018-07-04	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2018-07-03	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-07-02	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-07-01	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-06-30	$0.0001240	$0.0001280	$0.0001280	$0.0001280
2018-06-29	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2018-06-28	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2018-06-27	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2018-06-26	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2018-06-25	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-22	$0.0001340	$0.0001210	$0.0001210	$0.0001210
2018-06-21	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-06-20	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-06-19	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-06-18	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-16	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-06-15	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2018-06-14	$0.0001260	$0.0001330	$0.0001330	$0.0001330
2018-06-13	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2018-06-12	$0.0001380	$0.0001310	$0.0001310	$0.0001310
2018-06-11	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2018-06-10	$0.0001500	$0.0001360	$0.0001360	$0.0001360
2018-06-09	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2018-06-08	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2018-06-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2018-06-04	$0.0001540	$0.0001500	$0.0001500	$0.0001500
2018-06-03	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2018-06-01	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2018-05-31	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-05-30	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2018-05-29	$0.0001420	$0.0001500	$0.0001500	$0.0001500
2018-05-28	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2018-05-27	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2018-05-26	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-05-25	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2018-05-24	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2018-05-23	$0.0001600	$0.0001500	$0.0001500	$0.0001500
2018-05-22	$0.0001680	$0.0001600	$0.0001600	$0.0001600
2018-05-21	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2018-05-20	$0.0001650	$0.0001710	$0.0001710	$0.0001710
2018-05-19	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2018-05-18	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2018-05-17	$0.0001670	$0.0001610	$0.0001610	$0.0001610
2018-05-16	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2018-05-15	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2018-05-14	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2018-05-13	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2018-05-12	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2018-05-11	$0.0001810	$0.0001680	$0.0001680	$0.0001680
2018-05-10	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2018-05-09	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2018-05-08	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2018-05-07	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2018-05-06	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2018-05-05	$0.0001940	$0.0001970	$0.0001970	$0.0001970
2018-05-04	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2018-05-03	$0.0001850	$0.0001950	$0.0001950	$0.0001950
2018-05-02	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2018-05-01	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2018-04-30	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2018-04-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-04-28	$0.0001790	$0.0001870	$0.0001870	$0.0001870
2018-04-27	$0.0001860	$0.0001790	$0.0001790	$0.0001790
2018-04-26	$0.0001780	$0.0001860	$0.0001860	$0.0001860
2018-04-25	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2018-04-24	$0.0001790	$0.0001930	$0.0001930	$0.0001930
2018-04-23	$0.0001760	$0.0001790	$0.0001790	$0.0001790
2018-04-22	$0.0001790	$0.0001760	$0.0001760	$0.0001760
2018-04-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2018-04-20	$0.0001660	$0.0001780	$0.0001780	$0.0001780
2018-04-19	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2018-04-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-04-17	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2018-04-16	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2018-04-15	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2018-04-14	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2018-04-13	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2018-04-12	$0.0001400	$0.0001590	$0.0001590	$0.0001590
2018-04-11	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2018-04-10	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2018-04-09	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2018-04-08	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2018-04-07	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-04-06	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2018-04-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-04-04	$0.0001490	$0.0001360	$0.0001360	$0.0001360
2018-04-03	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2018-04-02	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2018-04-01	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2018-03-31	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2018-03-30	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2018-03-29	$0.0001590	$0.0001420	$0.0001420	$0.0001420
2018-03-28	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2018-03-27	$0.0001630	$0.0001560	$0.0001560	$0.0001560
2018-03-26	$0.0001700	$0.0001630	$0.0001630	$0.0001630
2018-03-25	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2018-03-24	$0.0001790	$0.0001710	$0.0001710	$0.0001710
2018-03-23	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2018-03-22	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2018-03-21	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2018-03-20	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2018-03-19	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2018-03-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-03-17	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2018-03-16	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2018-03-15	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-03-14	$0.0001830	$0.0001640	$0.0001640	$0.0001640
2018-03-13	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2018-03-12	$0.0001910	$0.0001830	$0.0001830	$0.0001830
2018-03-11	$0.0001760	$0.0001910	$0.0001910	$0.0001910
2018-03-10	$0.0001850	$0.0001760	$0.0001760	$0.0001760
2018-03-09	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2018-03-08	$0.0001990	$0.0001860	$0.0001860	$0.0001860
2018-03-07	$0.0002150	$0.0001990	$0.0001990	$0.0001990
2018-03-06	$0.0002290	$0.0002150	$0.0002150	$0.0002150
2018-03-05	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2018-03-04	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2018-03-03	$0.0002210	$0.0002290	$0.0002290	$0.0002290
2018-03-02	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2018-03-01	$0.0002070	$0.0002190	$0.0002190	$0.0002190
2018-02-28	$0.0002120	$0.0002070	$0.0002070	$0.0002070
2018-02-27	$0.0002060	$0.0002120	$0.0002120	$0.0002120
2018-02-26	$0.0001920	$0.0002060	$0.0002060	$0.0002060
2018-02-25	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2018-02-24	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2018-02-23	$0.0001970	$0.0002040	$0.0002040	$0.0002040
2018-02-22	$0.0002100	$0.0001970	$0.0001970	$0.0001970
2018-02-21	$0.0002250	$0.0002100	$0.0002100	$0.0002100
2018-02-20	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2018-02-19	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2018-02-18	$0.0002220	$0.0002080	$0.0002080	$0.0002080
2018-02-17	$0.0002040	$0.0002220	$0.0002220	$0.0002220
2018-02-16	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2018-02-15	$0.0001900	$0.0002010	$0.0002010	$0.0002010
2018-02-14	$0.0001710	$0.0001900	$0.0001900	$0.0001900
2018-02-13	$0.0001780	$0.0001710	$0.0001710	$0.0001710
2018-02-12	$0.0001620	$0.0001780	$0.0001780	$0.0001780
2018-02-11	$0.0001710	$0.0001620	$0.0001620	$0.0001620
2018-02-10	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2018-02-09	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2018-02-08	$0.0001520	$0.0001650	$0.0001650	$0.0001650
2018-02-07	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2018-02-06	$0.0001390	$0.0001540	$0.0001540	$0.0001540
2018-02-05	$0.0001640	$0.0001390	$0.0001390	$0.0001390
2018-02-04	$0.0001850	$0.0001640	$0.0001640	$0.0001640
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-02	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2018-02-01	$0.0002040	$0.0001820	$0.0001820	$0.0001820
2018-01-31	$0.0002020	$0.0002040	$0.0002040	$0.0002040
2018-01-30	$0.0002250	$0.0002020	$0.0002020	$0.0002020
2018-01-29	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2018-01-28	$0.0002290	$0.0002350	$0.0002350	$0.0002350
2018-01-27	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2018-01-26	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-01-25	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2018-01-24	$0.0002170	$0.0002290	$0.0002290	$0.0002290
2018-01-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2018-01-22	$0.0002310	$0.0002160	$0.0002160	$0.0002160
2018-01-21	$0.0002560	$0.0002310	$0.0002310	$0.0002310
2018-01-20	$0.0002300	$0.0002560	$0.0002560	$0.0002560
2018-01-19	$0.0002240	$0.0002300	$0.0002300	$0.0002300
2018-01-18	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-01-17	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2018-01-16	$0.0002730	$0.0002260	$0.0002260	$0.0002260
2018-01-15	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2018-01-14	$0.0002850	$0.0002730	$0.0002730	$0.0002730
2018-01-13	$0.0002770	$0.0002850	$0.0002850	$0.0002850
2018-01-12	$0.0002660	$0.0002770	$0.0002770	$0.0002770
2018-01-11	$0.0002980	$0.0002660	$0.0002660	$0.0002660
2018-01-10	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2018-01-09	$0.0003000	$0.0002890	$0.0002890	$0.0002890
2018-01-08	$0.0003250	$0.0003000	$0.0003000	$0.0003000
2018-01-07	$0.0003440	$0.0003250	$0.0003250	$0.0003250
2018-01-06	$0.0003390	$0.0003430	$0.0003430	$0.0003430
2018-01-05	$0.0003040	$0.0003390	$0.0003390	$0.0003390
2018-01-04	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2018-01-03	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2018-01-02	$0.0002690	$0.0002950	$0.0002950	$0.0002950
2018-01-01	$0.0002770	$0.0002690	$0.0002690	$0.0002690
2017-12-31	$0.0002510	$0.0002770	$0.0002770	$0.0002770
2017-12-30	$0.0002880	$0.0002510	$0.0002510	$0.0002510
2017-12-29	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2017-12-28	$0.0003080	$0.0002880	$0.0002880	$0.0002880
2017-12-27	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2017-12-26	$0.0002770	$0.0003150	$0.0003150	$0.0003150
2017-12-25	$0.0002760	$0.0002770	$0.0002770	$0.0002770
2017-12-24	$0.0002880	$0.0002760	$0.0002760	$0.0002760
2017-12-23	$0.0002730	$0.0002880	$0.0002880	$0.0002880
2017-12-22	$0.0003130	$0.0002730	$0.0002730	$0.0002730
2017-12-21	$0.0003290	$0.0003130	$0.0003130	$0.0003130
2017-12-20	$0.0003500	$0.0003290	$0.0003290	$0.0003290
2017-12-19	$0.0003790	$0.0003500	$0.0003500	$0.0003500
2017-12-18	$0.0003810	$0.0003790	$0.0003790	$0.0003790
2017-12-17	$0.0003870	$0.0003810	$0.0003810	$0.0003810
2017-12-16	$0.0003520	$0.0003870	$0.0003870	$0.0003870
2017-12-15	$0.0003290	$0.0003520	$0.0003520	$0.0003520
2017-12-14	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-12-13	$0.0003420	$0.0003260	$0.0003260	$0.0003260
2017-12-12	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2017-12-11	$0.0003010	$0.0003350	$0.0003350	$0.0003350
2017-12-10	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2017-12-09	$0.0003210	$0.0002970	$0.0002970	$0.0002970
2017-12-08	$0.0003370	$0.0003210	$0.0003210	$0.0003210
2017-12-07	$0.0002750	$0.0003370	$0.0003370	$0.0003370
2017-12-06	$0.0002330	$0.0002750	$0.0002750	$0.0002750
2017-12-05	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2017-12-04	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2017-12-03	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2017-12-02	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2017-12-01	$0.0001990	$0.0002170	$0.0002170	$0.0002170
2017-11-30	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2017-11-29	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2017-11-28	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2017-11-27	$0.0001860	$0.0001950	$0.0001950	$0.0001950
2017-11-26	$0.0001750	$0.0001860	$0.0001860	$0.0001860
2017-11-25	$0.0001640	$0.0001750	$0.0001750	$0.0001750
2017-11-24	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2017-11-23	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2017-11-22	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2017-11-21	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2017-11-20	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2017-11-19	$0.0001560	$0.0001610	$0.0001610	$0.0001610
2017-11-18	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2017-11-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2017-11-16	$0.0001460	$0.0001570	$0.0001570	$0.0001570
2017-11-15	$0.0001320	$0.0001460	$0.0001460	$0.0001460
2017-11-14	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2017-11-13	$0.0001180	$0.0001300	$0.0001300	$0.0001300
2017-11-12	$0.0001270	$0.0001180	$0.0001180	$0.0001180
2017-11-11	$0.0001310	$0.0001270	$0.0001270	$0.0001270
2017-11-10	$0.0001430	$0.0001310	$0.0001310	$0.0001310
2017-11-09	$0.0001490	$0.0001430	$0.0001430	$0.0001430
2017-11-08	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2017-11-07	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2017-11-06	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2017-11-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2017-11-04	$0.0001430	$0.0001470	$0.0001470	$0.0001470
2017-11-03	$0.0001400	$0.0001430	$0.0001430	$0.0001430
2017-11-02	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-11-01	$0.0001290	$0.0001350	$0.0001350	$0.0001350
2017-10-31	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2017-10-30	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2017-10-29	$0.0001140	$0.0001230	$0.0001230	$0.0001230
2017-10-28	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-10-27	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-10-26	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-10-25	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-10-24	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2017-10-23	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-20	$0.0001140	$0.0001200	$0.0001200	$0.0001200
2017-10-19	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-17	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-10-16	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-10-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-10-14	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-10-13	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2017-10-12	$0.0000960	$0.0001090	$0.0001090	$0.0001090
2017-10-11	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2017-10-10	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2017-10-09	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2017-10-08	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-06	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-10-05	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-01	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-09-30	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-26	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-21	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2017-09-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-09-19	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2017-09-18	$0.0000740	$0.0000820	$0.0000820	$0.0000820
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-14	$0.0000770	$0.0000650	$0.0000650	$0.0000650
2017-09-13	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-09-12	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2017-09-10	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-08	$0.0000930	$0.0000870	$0.0000870	$0.0000870
2017-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2017-09-06	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-09-05	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-09-04	$0.0000920	$0.0000850	$0.0000850	$0.0000850
2017-09-03	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-09-02	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2017-09-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-08-31	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-29	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-08-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-08-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-22	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-08-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-08-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-18	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-15	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2017-08-14	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2017-08-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2017-08-12	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-08-11	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2017-08-10	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2017-08-09	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2017-08-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-08-07	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2017-08-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-08-05	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2017-08-04	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-08-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-27	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2017-07-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000570
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2017-07-06	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-06-27	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-28	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-12-27	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-12-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2016-12-22	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-12-21	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2016-12-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-18	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-12-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-07	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000220	$0.0000150	$0.0000220	$0.0000150

Pair	Exchange
NODE/USDT	bingx
NODE/USDT	bitget
NODE/USDT	bitmart
NODE/USDT	bitunix
NODE/BTC	bter
NODE/USDT	bydfi
NODE/USDT	digifinex
NODE/ETH	ethermium
NODE/USDT	gateio
NODE/BTC	huobikorea
NODE/HT	huobikorea
NODE/USDT	huobikorea
NODE/BTC	huobipro
NODE/HT	huobipro
NODE/USDT	huobipro
NODE/ETH	idex
NODE/USD	kraken
NODE/USDT	kucoin
NODE/USDT	lbank
NODE/USDC	mexc
NODE/USDT	mexc
NODE/USDT	phemex

Node (NODE)

Description

Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.

Full Name	Node (NODE)
Start Date	N/A
Algorithm	Curve25519
Proof Type	PoA
Website	nodecoin.com/
Twitter	@NodeCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Node (NODE) News

Glassnode reports Bitcoin faces key resistance at $83,000–$85,000, $75,000 now main support

🚨 Bitcoin faces heavy resistance at $83,000–$85,000, with $75,000 now the key support zone. 📈 Long-term holders are not aggressively selling as demand from new buyers slowly recovers. 🔍 Technical indicators show mixed momentum, with support holding near $75,000. 🪙 $BTC's next move depends on whether it breaks resistance or loses support in this range. Continue Reading:Glassnode reports Bitcoin faces key resistance at $83,000–$85,000, $75,000 now main support The p...

09-13-2026 11:15

XRP Ledger node operators urged to upgrade as fixCleanup3_3_0 nears 80% consensus

🚨 XRP Ledger pushes node operators to upgrade as fixCleanup3_3_0 nears 80% consensus. 🔔 Over 60% of nodes have updated to xrpld version 3.3.0, with wide adoption underway. 💡 Amendment blocking may impact servers that remain on older software in $XRP. 📊 Key fixes address key network features including DEX, lending, and liquidity protocols. Continue Reading:XRP Ledger node operators urged to upgrade as fixCleanup3_3_0 nears 80% consensus The post XRP Ledger node ope...

08-24-2026 16:34

Six signals confirm a true crypto bull run, Glassnode says

🚀 Six clear signals now confirm a real crypto bull market, says Glassnode. 📈 Sustained inflows, Bitcoin above key levels, and growing altcoin momentum are central. 📊 Institutional demand via US spot Bitcoin ETFs crossed $3.4 billion in six weeks. 🔎 A true rally in $BTC needs multiple indicators, not just rising prices. Continue Reading:Six signals confirm a true crypto bull run, Glassnode says The post Six signals confirm a true crypto bull run, Glassnode says app...

08-23-2026 19:09

Node (NODE)

NODE

Node (NODE)

Node (NODE) Price
$0.00

Node (NODE) 24h Vol
$0

Node (NODE) Market Cap
$0

Node (NODE) Circulating
0

Description

Glassnode reports Bitcoin faces key resistance at $83,000–$85,000, $75,000 now main support

XRP Ledger node operators urged to upgrade as fixCleanup3_3_0 nears 80% consensus

Six signals confirm a true crypto bull run, Glassnode says

Our Partners

Node (NODE) NODE

Node (NODE)

Node (NODE) Price $0.00

Node (NODE) 24h Vol $0

Node (NODE) Market Cap $0

Node (NODE) Circulating 0

Description

Glassnode reports Bitcoin faces key resistance at $83,000–$85,000, $75,000 now main support

XRP Ledger node operators urged to upgrade as fixCleanup3_3_0 nears 80% consensus

Six signals confirm a true crypto bull run, Glassnode says

Our Partners

Get Crypto Newsletter

Node (NODE)

NODE

Node (NODE) Price
$0.00

Node (NODE) 24h Vol
$0

Node (NODE) Market Cap
$0

Node (NODE) Circulating
0