Live noderzz by Virtuals price

1 Node (NODE) Rank 5401

$0.000258

Node (NODE) Rank 5401

Website Twitter

0 NODE

Node (NODE)

NODE

Full Name

Node (NODE)

Symbol

NODE

Algorithm

Curve25519

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NODE

-0.25 %

24h

-15.05 %

6.68 %

Twitter

Node (NODE)

Website

Node (NODE)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2022-07-21	$0.0000870	$0.0000910	$0.0000920	$0.0000860
2022-07-20	$0.0000870	$0.0000870	$0.0000950	$0.0000860
2022-07-19	$0.0000880	$0.0000870	$0.0000950	$0.0000860
2022-07-18	$0.0000940	$0.0000880	$0.0000950	$0.0000860
2022-07-17	$0.0000890	$0.0000940	$0.0000950	$0.0000850
2022-07-16	$0.0000890	$0.0000890	$0.0000910	$0.0000880
2022-07-15	$0.0000850	$0.0000890	$0.0000950	$0.0000850
2022-07-14	$0.0000890	$0.0000850	$0.0000900	$0.0000800
2022-07-13	$0.0000820	$0.0000890	$0.0000940	$0.0000810
2022-07-12	$0.0000890	$0.0000820	$0.0000910	$0.0000810
2022-07-11	$0.0000850	$0.0000890	$0.0000910	$0.0000850
2022-07-10	$0.0000790	$0.0000850	$0.0000880	$0.0000780
2022-07-09	$0.0000750	$0.0000790	$0.0000820	$0.0000740
2022-07-08	$0.0000870	$0.0000750	$0.0000910	$0.0000690
2022-07-07	$0.0000910	$0.0000870	$0.0000950	$0.0000850
2022-07-06	$0.0000830	$0.0000910	$0.0000940	$0.0000820
2022-07-05	$0.0000930	$0.0000830	$0.0000950	$0.0000760
2022-07-04	$0.0000810	$0.0000930	$0.0000950	$0.0000760
2022-07-03	$0.0000620	$0.0000810	$0.0000920	$0.0000610
2022-07-02	$0.0000580	$0.0000620	$0.0000780	$0.0000570
2022-07-01	$0.0000580	$0.0000580	$0.0000670	$0.0000560
2022-06-30	$0.0000540	$0.0000580	$0.0000630	$0.0000500
2022-06-27	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2022-06-26	$0.0000300	$0.0000380	$0.0000520	$0.0000300
2022-06-25	$0.0000270	$0.0000300	$0.0000330	$0.0000270
2022-06-24	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-06-23	$0.0000270	$0.0000270	$0.0000270	$0.0000250
2022-06-22	$0.0000290	$0.0000270	$0.0000290	$0.0000260
2022-06-21	$0.0000210	$0.0000270	$0.0000280	$0.0000200
2022-06-20	$0.0000260	$0.0000280	$0.0000290	$0.0000250
2022-06-19	$0.0000260	$0.0000260	$0.0000280	$0.0000250
2022-06-18	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2022-06-17	$0.0000280	$0.0000270	$0.0000280	$0.0000260
2022-06-16	$0.0000260	$0.0000280	$0.0000280	$0.0000260
2022-06-15	$0.0000270	$0.0000260	$0.0000290	$0.0000250
2022-06-14	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2022-06-13	$0.0000290	$0.0000280	$0.0000290	$0.0000250
2022-06-12	$0.0000310	$0.0000290	$0.0000320	$0.0000280
2022-06-11	$0.0000340	$0.0000310	$0.0000360	$0.0000300
2022-06-10	$0.0000370	$0.0000340	$0.0000370	$0.0000340
2022-06-09	$0.0000370	$0.0000370	$0.0000410	$0.0000360
2022-06-08	$0.0000360	$0.0000370	$0.0000430	$0.0000360
2022-06-07	$0.0000310	$0.0000420	$0.0000420	$0.0000310
2022-06-06	$0.0000370	$0.0000370	$0.0000410	$0.0000350
2022-06-05	$0.0000300	$0.0000400	$0.0000400	$0.0000300
2022-06-04	$0.0000330	$0.0000350	$0.0000360	$0.0000330
2022-06-03	$0.0000360	$0.0000330	$0.0000430	$0.0000330
2022-06-02	$0.0000320	$0.0000360	$0.0000400	$0.0000310
2022-06-01	$0.0000350	$0.0000320	$0.0000490	$0.0000320
2022-05-31	$0.0000340	$0.0000350	$0.0000410	$0.0000330
2022-05-30	$0.0000310	$0.0000340	$0.0000350	$0.0000300
2022-05-29	$0.0000330	$0.0000310	$0.0000330	$0.0000300
2022-05-28	$0.0000380	$0.0000330	$0.0000390	$0.0000310
2022-05-27	$0.0000360	$0.0000380	$0.0000380	$0.0000340
2022-05-26	$0.0000330	$0.0000360	$0.0000370	$0.0000330
2022-05-25	$0.0000350	$0.0000330	$0.0000360	$0.0000330
2022-05-24	$0.0000320	$0.0000350	$0.0000360	$0.0000310
2022-05-23	$0.0000360	$0.0000320	$0.0000370	$0.0000260
2022-05-22	$0.0000310	$0.0000360	$0.0000370	$0.0000300
2022-05-21	$0.0000290	$0.0000310	$0.0000330	$0.0000290
2022-05-20	$0.0000330	$0.0000290	$0.0000340	$0.0000290
2022-05-19	$0.0000300	$0.0000330	$0.0000370	$0.0000280
2022-05-18	$0.0000310	$0.0000300	$0.0000390	$0.0000280
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-05-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-05-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-05-06	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-05-05	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-05-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-05-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-05-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-05-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-04-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000790	$0.0000400
2022-03-13	$0.0000780	$0.0000380	$0.0000760	$0.0000380
2022-03-12	$0.0000390	$0.0000780	$0.0000780	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000760	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000770	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000790	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0001180	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000850	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000880	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000890	$0.0000440
2022-02-28	$0.0000750	$0.0000430	$0.0000860	$0.0000430
2022-02-27	$0.0000390	$0.0000750	$0.0000750	$0.0000380
2022-02-26	$0.0000780	$0.0000390	$0.0000780	$0.0000390
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000390
2022-02-24	$0.0000750	$0.0000770	$0.0000770	$0.0000380
2022-02-23	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-02-22	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-02-21	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-20	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-02-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-02-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-02-17	$0.0000880	$0.0000810	$0.0000810	$0.0000810
2022-02-16	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-02-15	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-02-14	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-02-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-02-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000440
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0001090	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0001250	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0001300	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-12-31	$0.0000940	$0.0000920	$0.0001390	$0.0000920
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000480
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2021-12-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-12-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-12-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2021-12-17	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2021-12-16	$0.0000980	$0.0000950	$0.0000950	$0.0000480
2021-12-15	$0.0000480	$0.0000980	$0.0000980	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000970	$0.0000480
2021-12-13	$0.0001000	$0.0000470	$0.0000930	$0.0000470
2021-12-12	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0001430	$0.0000940	$0.0001420	$0.0000940
2021-12-09	$0.0001520	$0.0001430	$0.0001900	$0.0001430
2021-12-08	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-07	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-06	$0.0001480	$0.0001520	$0.0002020	$0.0001520
2021-12-05	$0.0001970	$0.0001480	$0.0001980	$0.0001480
2021-12-04	$0.0002150	$0.0001970	$0.0002460	$0.0001480
2021-12-03	$0.0002260	$0.0002150	$0.0002680	$0.0002150
2021-12-02	$0.0002860	$0.0002260	$0.0002830	$0.0002260
2021-12-01	$0.0002850	$0.0002860	$0.0003430	$0.0002860
2021-11-30	$0.0003470	$0.0002850	$0.0003420	$0.0002850
2021-11-29	$0.0003440	$0.0003470	$0.0003470	$0.0002890
2021-11-28	$0.0003290	$0.0003440	$0.0003440	$0.0002870
2021-11-27	$0.0003230	$0.0003290	$0.0003290	$0.0003290
2021-11-26	$0.0003540	$0.0003230	$0.0003230	$0.0003230
2021-11-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-11-24	$0.0004030	$0.0003430	$0.0004000	$0.0003430
2021-11-23	$0.0003940	$0.0004030	$0.0004030	$0.0003450
2021-11-22	$0.0004110	$0.0003940	$0.0004500	$0.0003380
2021-11-21	$0.0004180	$0.0004110	$0.0004700	$0.0004110
2021-11-20	$0.0004070	$0.0004180	$0.0004780	$0.0003590
2021-11-19	$0.0003980	$0.0004070	$0.0004070	$0.0003490
2021-11-18	$0.0004230	$0.0003980	$0.0003980	$0.0003980
2021-11-17	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2021-11-16	$0.0004450	$0.0004210	$0.0004210	$0.0004210
2021-11-15	$0.0004590	$0.0004450	$0.0004450	$0.0003820
2021-11-14	$0.0004510	$0.0004590	$0.0004590	$0.0003930
2021-11-13	$0.0004490	$0.0004510	$0.0004510	$0.0003860
2021-11-12	$0.0003890	$0.0004490	$0.0004490	$0.0003850
2021-11-11	$0.0003900	$0.0003890	$0.0004540	$0.0003890
2021-11-10	$0.0004020	$0.0003900	$0.0004540	$0.0003900
2021-11-09	$0.0004050	$0.0004020	$0.0004690	$0.0004020
2021-11-08	$0.0004430	$0.0004050	$0.0004730	$0.0004050
2021-11-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2021-11-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2021-11-05	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2021-11-04	$0.0004400	$0.0004300	$0.0004300	$0.0004300
2021-11-03	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2021-11-02	$0.0004270	$0.0004430	$0.0004430	$0.0004430
2021-11-01	$0.0004290	$0.0004270	$0.0004880	$0.0003660
2021-10-31	$0.0004330	$0.0004290	$0.0004910	$0.0003680
2021-10-30	$0.0003740	$0.0004330	$0.0004950	$0.0003710
2021-10-29	$0.0003640	$0.0003740	$0.0003740	$0.0003740
2021-10-28	$0.0003510	$0.0003640	$0.0004850	$0.0003640
2021-10-27	$0.0003620	$0.0003510	$0.0004090	$0.0003510
2021-10-26	$0.0003780	$0.0003620	$0.0004220	$0.0003620
2021-10-25	$0.0004260	$0.0003780	$0.0004420	$0.0003780
2021-10-24	$0.0004290	$0.0004260	$0.0004260	$0.0003650
2021-10-23	$0.0004250	$0.0004290	$0.0004290	$0.0003680
2021-10-22	$0.0004360	$0.0004250	$0.0004250	$0.0003640
2021-10-21	$0.0003960	$0.0004360	$0.0004360	$0.0003740
2021-10-20	$0.0003860	$0.0003960	$0.0004620	$0.0003960
2021-10-19	$0.0003720	$0.0003860	$0.0003860	$0.0003860
2021-10-18	$0.0003690	$0.0003720	$0.0004340	$0.0003720
2021-10-17	$0.0004260	$0.0003690	$0.0004310	$0.0003690
2021-10-16	$0.0003700	$0.0004260	$0.0004260	$0.0003650
2021-10-15	$0.0003440	$0.0003700	$0.0004940	$0.0003700
2021-10-14	$0.0003440	$0.0003440	$0.0004020	$0.0003440
2021-10-13	$0.0003360	$0.0003440	$0.0004020	$0.0003440
2021-10-12	$0.0004020	$0.0003360	$0.0003920	$0.0003360
2021-10-11	$0.0003830	$0.0004020	$0.0004020	$0.0003450
2021-10-10	$0.0003850	$0.0003830	$0.0003830	$0.0003830
2021-10-09	$0.0003780	$0.0003850	$0.0004400	$0.0003850
2021-10-08	$0.0003770	$0.0003780	$0.0004320	$0.0003780
2021-10-07	$0.0004430	$0.0003770	$0.0004300	$0.0003770
2021-10-06	$0.0004120	$0.0004430	$0.0004980	$0.0003870
2021-10-05	$0.0003940	$0.0004120	$0.0005150	$0.0004120
2021-10-04	$0.0003860	$0.0003940	$0.0004440	$0.0003940
2021-10-03	$0.0003810	$0.0003860	$0.0003860	$0.0003380
2021-10-02	$0.0003850	$0.0003810	$0.0003810	$0.0003340
2021-10-01	$0.0003510	$0.0003850	$0.0003850	$0.0003370
2021-09-30	$0.0003320	$0.0003510	$0.0003510	$0.0003070
2021-09-29	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2021-09-28	$0.0003380	$0.0003280	$0.0003280	$0.0003280
2021-09-27	$0.0003020	$0.0003380	$0.0003380	$0.0002950
2021-09-26	$0.0004270	$0.0003020	$0.0004320	$0.0003020
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0009550	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0009780	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0009900	$0.0004770	$0.0009540	$0.0004770
2021-08-23	$0.0004930	$0.0009900	$0.0009900	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0008940	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0009570	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0008920	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0007950	$0.0004090	$0.0008180	$0.0004090
2021-08-04	$0.0003440	$0.0007950	$0.0011920	$0.0003580
2021-08-03	$0.0003520	$0.0003440	$0.0003440	$0.0003060
2021-08-02	$0.0003590	$0.0003520	$0.0003520	$0.0003130
2021-08-01	$0.0003730	$0.0003590	$0.0003590	$0.0003190
2021-07-31	$0.0003380	$0.0003730	$0.0003730	$0.0003320
2021-07-30	$0.0003600	$0.0003380	$0.0003800	$0.0003380
2021-07-29	$0.0003200	$0.0003600	$0.0004000	$0.0003200
2021-07-28	$0.0003160	$0.0003200	$0.0003600	$0.0003200
2021-07-27	$0.0002980	$0.0003160	$0.0003560	$0.0003160
2021-07-26	$0.0003180	$0.0002980	$0.0003350	$0.0002980
2021-07-25	$0.0003080	$0.0003180	$0.0003180	$0.0003180
2021-07-24	$0.0003360	$0.0003080	$0.0003430	$0.0003080
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0002890
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002680
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003160
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003120	$0.0003450	$0.0003450	$0.0003100
2021-06-27	$0.0003230	$0.0003120	$0.0003470	$0.0003120
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0002910
2021-06-25	$0.0003120	$0.0003160	$0.0003160	$0.0002840
2021-06-24	$0.0003030	$0.0003120	$0.0003460	$0.0002770
2021-06-23	$0.0002600	$0.0003030	$0.0003030	$0.0002690
2021-06-22	$0.0003160	$0.0002600	$0.0003250	$0.0002600
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0002850
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0007340	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0006920	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0007500	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0008580	$0.0003680	$0.0007350	$0.0003680
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0017680	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0017210	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0016990	$0.0011320
2021-05-01	$0.0017330	$0.0011570	$0.0017350	$0.0011570
2021-04-30	$0.0010720	$0.0017330	$0.0017330	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0015350	$0.0010240
2021-04-22	$0.0016140	$0.0010340	$0.0015520	$0.0010340
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-19	$0.0016870	$0.0016700	$0.0022270	$0.0016700
2021-04-18	$0.0018020	$0.0016870	$0.0022500	$0.0011250
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0012280
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0012650
2021-04-14	$0.0012710	$0.0018890	$0.0018890	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0017400	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0005710	$0.0011640	$0.0011640	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0011410	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0011760	$0.0005880	$0.0011760	$0.0005880
2021-03-30	$0.0005760	$0.0011760	$0.0011760	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0011530	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0010820	$0.0005440	$0.0010870	$0.0005440
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0005740
2021-03-20	$0.0005810	$0.0011620	$0.0011620	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0011780	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0005200	$0.0005730	$0.0005730	$0.0005150
2021-03-11	$0.0005590	$0.0005200	$0.0005780	$0.0005200
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0004540	$0.0004840	$0.0004840	$0.0004350
2021-03-03	$0.0004360	$0.0004540	$0.0004540	$0.0004540
2021-03-02	$0.0004960	$0.0004360	$0.0004850	$0.0004360
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004470
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004070
2021-02-27	$0.0004170	$0.0004620	$0.0004620	$0.0004160
2021-02-26	$0.0004710	$0.0004170	$0.0004630	$0.0004170
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004240
2021-02-24	$0.0004400	$0.0004970	$0.0004970	$0.0003980
2021-02-23	$0.0005410	$0.0004400	$0.0004890	$0.0003910
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0009840	$0.0005220	$0.0010430	$0.0005220
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0004920
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0004860
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0004720
2021-02-12	$0.0004800	$0.0009490	$0.0009490	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004180	$0.0004650	$0.0004650	$0.0004190
2021-02-08	$0.0003890	$0.0004180	$0.0004640	$0.0004180
2021-02-07	$0.0003530	$0.0003890	$0.0003890	$0.0003110
2021-02-06	$0.0003830	$0.0003530	$0.0003930	$0.0003140
2021-02-05	$0.0003330	$0.0003830	$0.0003830	$0.0003450
2021-02-04	$0.0003010	$0.0003330	$0.0003330	$0.0002960
2021-02-03	$0.0003200	$0.0003010	$0.0003390	$0.0003010
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0002840
2021-02-01	$0.0002650	$0.0003020	$0.0003020	$0.0002680
2021-01-31	$0.0002740	$0.0002650	$0.0002980	$0.0002650
2021-01-30	$0.0002740	$0.0002740	$0.0003430	$0.0002740
2021-01-29	$0.0002340	$0.0002740	$0.0003420	$0.0002400
2021-01-28	$0.0002430	$0.0002340	$0.0002680	$0.0002340
2021-01-27	$0.0002280	$0.0002430	$0.0002430	$0.0002130
2021-01-26	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2021-01-25	$0.0002580	$0.0002260	$0.0002580	$0.0002260
2021-01-24	$0.0002570	$0.0002580	$0.0002580	$0.0002260
2021-01-23	$0.0002640	$0.0002570	$0.0002570	$0.0002250
2021-01-22	$0.0002470	$0.0002640	$0.0002970	$0.0002310
2021-01-21	$0.0002490	$0.0002470	$0.0002780	$0.0002160
2021-01-20	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2021-01-19	$0.0002930	$0.0002520	$0.0002880	$0.0002520
2021-01-18	$0.0002150	$0.0002930	$0.0002930	$0.0002200
2021-01-17	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2021-01-16	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2021-01-15	$0.0002350	$0.0002210	$0.0002210	$0.0001840
2021-01-14	$0.0002240	$0.0002350	$0.0002350	$0.0001960
2021-01-13	$0.0002040	$0.0002240	$0.0002620	$0.0002240
2021-01-12	$0.0002130	$0.0002040	$0.0002380	$0.0002040
2021-01-11	$0.0002670	$0.0002130	$0.0002490	$0.0002130
2021-01-10	$0.0002410	$0.0002670	$0.0002670	$0.0002290
2021-01-09	$0.0002440	$0.0002410	$0.0002410	$0.0002410
2021-01-08	$0.0002370	$0.0002440	$0.0002440	$0.0002030
2021-01-07	$0.0002210	$0.0002370	$0.0002760	$0.0002370
2021-01-06	$0.0002040	$0.0002210	$0.0002580	$0.0002210
2021-01-05	$0.0001920	$0.0002040	$0.0002380	$0.0002040
2021-01-04	$0.0001980	$0.0001920	$0.0002240	$0.0001920
2021-01-03	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2021-01-02	$0.0002060	$0.0001930	$0.0002250	$0.0001930
2021-01-01	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2020-12-31	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2020-12-30	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2020-12-29	$0.0002160	$0.0001920	$0.0002190	$0.0001920
2020-12-28	$0.0002100	$0.0002160	$0.0002160	$0.0002160
2020-12-27	$0.0002380	$0.0002100	$0.0002620	$0.0002100
2020-12-26	$0.0002470	$0.0002380	$0.0002640	$0.0002380
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0005300	$0.0003560	$0.0005340	$0.0003560
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0003540
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-12	$0.0004710	$0.0004890	$0.0006520	$0.0004890
2020-11-11	$0.0004590	$0.0004710	$0.0006280	$0.0004710
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-09	$0.0004650	$0.0004600	$0.0006130	$0.0004600
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-07	$0.0003120	$0.0004450	$0.0004450	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0004250	$0.0002830
2020-11-03	$0.0004070	$0.0002800	$0.0004210	$0.0002800
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-10-30	$0.0004040	$0.0004070	$0.0005430	$0.0004070
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-27	$0.0005230	$0.0004090	$0.0005460	$0.0004090
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-22	$0.0005120	$0.0005200	$0.0005200	$0.0005200
2020-10-21	$0.0004770	$0.0005120	$0.0005120	$0.0005120
2020-10-20	$0.0005880	$0.0004770	$0.0005960	$0.0004770
2020-10-19	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2020-10-18	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2020-10-17	$0.0005660	$0.0005680	$0.0005680	$0.0005680
2020-10-16	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-13	$0.0005770	$0.0005710	$0.0006860	$0.0005710
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-09	$0.0005460	$0.0005530	$0.0006640	$0.0005530
2020-10-08	$0.0006400	$0.0005460	$0.0006560	$0.0005460
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0005340
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0007290	$0.0006320	$0.0008430	$0.0006320
2020-09-21	$0.0007640	$0.0007290	$0.0009380	$0.0006250
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-19	$0.0007660	$0.0007760	$0.0007760	$0.0007760
2020-09-18	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2020-09-17	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-09-16	$0.0007550	$0.0007670	$0.0007670	$0.0007670
2020-09-15	$0.0008540	$0.0007550	$0.0008630	$0.0007550
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-13	$0.0009400	$0.0008270	$0.0009300	$0.0008270
2020-09-12	$0.0010400	$0.0009400	$0.0010450	$0.0009400
2020-09-11	$0.0008280	$0.0010400	$0.0010400	$0.0008320
2020-09-10	$0.0008180	$0.0008280	$0.0009310	$0.0008280
2020-09-09	$0.0008100	$0.0008180	$0.0008180	$0.0008180
2020-09-08	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2020-09-07	$0.0008210	$0.0008300	$0.0008300	$0.0008300
2020-09-06	$0.0008130	$0.0008210	$0.0008210	$0.0007180
2020-09-05	$0.0008370	$0.0008130	$0.0009150	$0.0008130
2020-09-04	$0.0008140	$0.0008370	$0.0009420	$0.0008370
2020-09-03	$0.0011400	$0.0008140	$0.0010170	$0.0008140
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-01	$0.0012820	$0.0011930	$0.0014310	$0.0011930
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-23	$0.0014000	$0.0012820	$0.0013980	$0.0012820
2020-08-22	$0.0013830	$0.0014000	$0.0014000	$0.0012840
2020-08-21	$0.0013050	$0.0013830	$0.0013830	$0.0012680
2020-08-20	$0.0014110	$0.0013050	$0.0014240	$0.0013050
2020-08-19	$0.0013150	$0.0014110	$0.0014110	$0.0012940
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0012300
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0012950	$0.0013050	$0.0014230	$0.0013050
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0011900
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0013280	$0.0012170
2020-08-01	$0.0013620	$0.0012990	$0.0014170	$0.0012990
2020-07-31	$0.0013340	$0.0013620	$0.0013620	$0.0012490
2020-07-30	$0.0013330	$0.0013340	$0.0013340	$0.0013340
2020-07-29	$0.0013120	$0.0013330	$0.0014450	$0.0013330
2020-07-28	$0.0013250	$0.0013120	$0.0014210	$0.0012030
2020-07-27	$0.0012920	$0.0013250	$0.0014360	$0.0013250
2020-07-26	$0.0013590	$0.0012920	$0.0013920	$0.0012920
2020-07-25	$0.0014330	$0.0013590	$0.0014560	$0.0013590
2020-07-24	$0.0014420	$0.0014330	$0.0014330	$0.0014330
2020-07-23	$0.0014310	$0.0014420	$0.0015380	$0.0014420
2020-07-22	$0.0015030	$0.0014310	$0.0016210	$0.0014310
2020-07-21	$0.0013750	$0.0015030	$0.0015030	$0.0014090
2020-07-20	$0.0013820	$0.0013750	$0.0014660	$0.0013750
2020-07-19	$0.0013770	$0.0013820	$0.0013820	$0.0013820
2020-07-18	$0.0014650	$0.0013770	$0.0014680	$0.0013770
2020-07-17	$0.0013700	$0.0014650	$0.0015570	$0.0012820
2020-07-16	$0.0013790	$0.0013700	$0.0013700	$0.0012790
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0012870
2020-07-14	$0.0014780	$0.0013880	$0.0014810	$0.0012960
2020-07-13	$0.0014880	$0.0014780	$0.0014780	$0.0013860
2020-07-12	$0.0014780	$0.0014880	$0.0014880	$0.0013950
2020-07-11	$0.0014860	$0.0014780	$0.0015700	$0.0014780
2020-07-10	$0.0014780	$0.0014860	$0.0016720	$0.0014860
2020-07-09	$0.0013210	$0.0014780	$0.0014780	$0.0012930
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012030
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2020-07-02	$0.0013860	$0.0012730	$0.0013640	$0.0012730
2020-07-01	$0.0013700	$0.0013860	$0.0014780	$0.0013860
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-06-29	$0.0013680	$0.0013780	$0.0013780	$0.0012860
2020-06-28	$0.0013510	$0.0013680	$0.0014590	$0.0013680
2020-06-27	$0.0014650	$0.0013510	$0.0015310	$0.0013510
2020-06-26	$0.0014790	$0.0014650	$0.0015570	$0.0014650
2020-06-25	$0.0015800	$0.0014790	$0.0015710	$0.0014790
2020-06-24	$0.0017320	$0.0015800	$0.0016730	$0.0015800
2020-06-23	$0.0017440	$0.0017320	$0.0018290	$0.0017320
2020-06-22	$0.0016730	$0.0017440	$0.0019380	$0.0017440
2020-06-21	$0.0014970	$0.0016730	$0.0018590	$0.0013940
2020-06-20	$0.0015810	$0.0014970	$0.0016850	$0.0014970
2020-06-19	$0.0018760	$0.0015810	$0.0021390	$0.0014880
2020-06-18	$0.0013240	$0.0018760	$0.0018760	$0.0013130
2020-06-17	$0.0012380	$0.0013240	$0.0013240	$0.0012300
2020-06-16	$0.0012260	$0.0012380	$0.0012380	$0.0012380
2020-06-15	$0.0012130	$0.0012260	$0.0013200	$0.0012260
2020-06-14	$0.0013260	$0.0012130	$0.0013070	$0.0012130
2020-06-13	$0.0012300	$0.0013260	$0.0013260	$0.0012320
2020-06-12	$0.0012050	$0.0012300	$0.0013250	$0.0012300
2020-06-11	$0.0012860	$0.0012050	$0.0012980	$0.0012050
2020-06-10	$0.0012710	$0.0012860	$0.0013850	$0.0012860
2020-06-09	$0.0013700	$0.0012710	$0.0013690	$0.0012710
2020-06-08	$0.0012680	$0.0013700	$0.0013700	$0.0012720
2020-06-07	$0.0012570	$0.0012680	$0.0013650	$0.0012680
2020-06-06	$0.0012510	$0.0012570	$0.0012570	$0.0012570
2020-06-05	$0.0012730	$0.0012510	$0.0012510	$0.0012510
2020-06-04	$0.0012570	$0.0012730	$0.0012730	$0.0012730
2020-06-03	$0.0013330	$0.0012570	$0.0013530	$0.0012570
2020-06-02	$0.0013270	$0.0013330	$0.0013330	$0.0012380
2020-06-01	$0.0013230	$0.0013270	$0.0014300	$0.0013270
2020-05-31	$0.0014550	$0.0013230	$0.0014180	$0.0013230
2020-05-30	$0.0013190	$0.0014550	$0.0014550	$0.0013580
2020-05-29	$0.0013410	$0.0013190	$0.0014140	$0.0013190
2020-05-28	$0.0012890	$0.0013410	$0.0014370	$0.0013410
2020-05-27	$0.0012380	$0.0012890	$0.0013810	$0.0012890
2020-05-26	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0012460
2020-05-24	$0.0012860	$0.0012210	$0.0013080	$0.0011330
2020-05-23	$0.0012840	$0.0012860	$0.0013780	$0.0012860
2020-05-22	$0.0011780	$0.0012840	$0.0012840	$0.0011920
2020-05-21	$0.0012360	$0.0011780	$0.0012680	$0.0011780
2020-05-20	$0.0012710	$0.0012360	$0.0013310	$0.0012360
2020-05-19	$0.0013610	$0.0012710	$0.0013690	$0.0012710
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0012640
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0012570
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0013980	$0.0013710	$0.0014690	$0.0013710
2020-05-13	$0.0013230	$0.0013980	$0.0014910	$0.0013040
2020-05-12	$0.0012000	$0.0013230	$0.0013230	$0.0012350
2020-05-11	$0.0013100	$0.0012000	$0.0013710	$0.0012000
2020-05-10	$0.0012400	$0.0013100	$0.0013980	$0.0011360
2020-05-09	$0.0012750	$0.0012400	$0.0013360	$0.0012400
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0011770
2020-05-07	$0.0012810	$0.0013000	$0.0014000	$0.0012000
2020-05-06	$0.0012640	$0.0012810	$0.0012810	$0.0011900
2020-05-05	$0.0013320	$0.0012640	$0.0013540	$0.0012640
2020-05-04	$0.0012470	$0.0013320	$0.0015100	$0.0011550
2020-05-03	$0.0012570	$0.0012470	$0.0012470	$0.0011580
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-01	$0.0012090	$0.0012360	$0.0012360	$0.0012360
2020-04-30	$0.0012300	$0.0012090	$0.0012090	$0.0011230
2020-04-29	$0.0012420	$0.0012300	$0.0014060	$0.0012300
2020-04-28	$0.0012460	$0.0012420	$0.0012420	$0.0012420
2020-04-27	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2020-04-26	$0.0012080	$0.0012320	$0.0013090	$0.0012320
2020-04-25	$0.0012020	$0.0012080	$0.0012080	$0.0012080
2020-04-24	$0.0011980	$0.0012020	$0.0012020	$0.0012020
2020-04-23	$0.0012130	$0.0011980	$0.0012730	$0.0011980
2020-04-22	$0.0011650	$0.0012130	$0.0012130	$0.0011420
2020-04-21	$0.0012320	$0.0011650	$0.0012340	$0.0011650
2020-04-20	$0.0012130	$0.0012320	$0.0012320	$0.0011630
2020-04-19	$0.0012350	$0.0012130	$0.0012130	$0.0012130
2020-04-18	$0.0012670	$0.0012350	$0.0013080	$0.0012350
2020-04-17	$0.0012090	$0.0012670	$0.0012670	$0.0011960
2020-04-16	$0.0011930	$0.0012090	$0.0012810	$0.0012090
2020-04-15	$0.0012380	$0.0011930	$0.0011930	$0.0011270
2020-04-14	$0.0011660	$0.0012380	$0.0012380	$0.0011700
2020-04-13	$0.0011750	$0.0011660	$0.0012350	$0.0011660
2020-04-12	$0.0011710	$0.0011750	$0.0012440	$0.0011750
2020-04-11	$0.0012380	$0.0011710	$0.0012400	$0.0011710
2020-04-10	$0.0013860	$0.0012380	$0.0013070	$0.0012380
2020-04-09	$0.0014000	$0.0013860	$0.0014590	$0.0013860
2020-04-08	$0.0013680	$0.0014000	$0.0014730	$0.0014000
2020-04-07	$0.0014690	$0.0013680	$0.0015120	$0.0013680
2020-04-06	$0.0012890	$0.0014690	$0.0015430	$0.0013960
2020-04-05	$0.0013060	$0.0012890	$0.0013560	$0.0012890
2020-04-04	$0.0012140	$0.0013060	$0.0013750	$0.0012380
2020-04-03	$0.0012250	$0.0012140	$0.0012810	$0.0012140
2020-04-02	$0.0012660	$0.0012250	$0.0012930	$0.0011570
2020-04-01	$0.0012200	$0.0012660	$0.0013330	$0.0012660
2020-03-31	$0.0012170	$0.0012200	$0.0013490	$0.0011560
2020-03-30	$0.0011760	$0.0012170	$0.0012810	$0.0011530
2020-03-29	$0.0011880	$0.0011760	$0.0011760	$0.0011180
2020-03-28	$0.0010850	$0.0011880	$0.0013130	$0.0010630
2020-03-27	$0.0011490	$0.0010850	$0.0011490	$0.0010210
2020-03-26	$0.0010710	$0.0011490	$0.0011490	$0.0010810
2020-03-25	$0.0011500	$0.0010710	$0.0011380	$0.0010040
2020-03-24	$0.0011060	$0.0011500	$0.0011500	$0.0010830
2020-03-23	$0.0010490	$0.0011060	$0.0012360	$0.0011060
2020-03-22	$0.0011770	$0.0010490	$0.0011070	$0.0009910
2020-03-21	$0.0011790	$0.0011770	$0.0012390	$0.0011150
2020-03-20	$0.0012990	$0.0011790	$0.0014270	$0.0011790
2020-03-19	$0.0011910	$0.0012990	$0.0014840	$0.0011750
2020-03-18	$0.0011740	$0.0011910	$0.0014070	$0.0011370
2020-03-17	$0.0009590	$0.0011740	$0.0012810	$0.0010140
2020-03-16	$0.0014460	$0.0009590	$0.0014130	$0.0009080
2020-03-15	$0.0013990	$0.0014460	$0.0015540	$0.0013390
2020-03-14	$0.0015770	$0.0013990	$0.0015550	$0.0013470
2020-03-13	$0.0014750	$0.0015770	$0.0019150	$0.0013520
2020-03-12	$0.0022250	$0.0014750	$0.0017210	$0.0012290
2020-03-11	$0.0023680	$0.0022250	$0.0025430	$0.0022250
2020-03-10	$0.0023830	$0.0023680	$0.0031580	$0.0022890
2020-03-09	$0.0024170	$0.0023830	$0.0025420	$0.0023040
2020-03-08	$0.0030270	$0.0024170	$0.0027400	$0.0023370
2020-03-07	$0.0032060	$0.0030270	$0.0031160	$0.0029380
2020-03-06	$0.0031760	$0.0032060	$0.0033890	$0.0031150
2020-03-05	$0.0029830	$0.0031760	$0.0031760	$0.0030850
2020-03-04	$0.0029800	$0.0029830	$0.0031590	$0.0028950
2020-03-03	$0.0030330	$0.0029800	$0.0030680	$0.0028930
2020-03-02	$0.0029070	$0.0030330	$0.0031220	$0.0029440
2020-03-01	$0.0030760	$0.0029070	$0.0031630	$0.0028210
2020-02-29	$0.0032260	$0.0030760	$0.0032470	$0.0029910
2020-02-28	$0.0031760	$0.0032260	$0.0034010	$0.0030520
2020-02-27	$0.0027260	$0.0031760	$0.0034400	$0.0026460
2020-02-26	$0.0034470	$0.0027260	$0.0032540	$0.0026380
2020-02-25	$0.0036720	$0.0034470	$0.0037260	$0.0033540
2020-02-24	$0.0039910	$0.0036720	$0.0040590	$0.0036720
2020-02-23	$0.0040620	$0.0039910	$0.0043900	$0.0039910
2020-02-22	$0.0038790	$0.0040620	$0.0041590	$0.0037720
2020-02-21	$0.0037470	$0.0038790	$0.0039760	$0.0035880
2020-02-20	$0.0037450	$0.0037470	$0.0039400	$0.0034590
2020-02-19	$0.0042770	$0.0037450	$0.0040330	$0.0037450
2020-02-18	$0.0040750	$0.0042770	$0.0044800	$0.0041750
2020-02-17	$0.0043670	$0.0040750	$0.0042690	$0.0038810
2020-02-16	$0.0046560	$0.0043670	$0.0048630	$0.0039700
2020-02-15	$0.005387	$0.0046560	$0.005349	$0.0045560
2020-02-14	$0.005219	$0.005387	$0.005595	$0.005284
2020-02-13	$0.005588	$0.005219	$0.005628	$0.005219
2020-02-12	$0.005443	$0.005588	$0.006002	$0.005174
2020-02-11	$0.0048300	$0.005443	$0.005545	$0.0049290
2020-02-10	$0.005282	$0.0048300	$0.005225	$0.0047320
2020-02-09	$0.0048500	$0.005282	$0.005485	$0.0048760
2020-02-08	$0.0048060	$0.0048500	$0.005543	$0.0044540
2020-02-07	$0.0043900	$0.0048060	$0.005002	$0.0044140
2020-02-06	$0.0045170	$0.0043900	$0.0046830	$0.0043900
2020-02-05	$0.0046780	$0.0045170	$0.0049980	$0.0044210
2020-02-04	$0.0048300	$0.0046780	$0.0048610	$0.0045860
2020-02-03	$0.005134	$0.0048300	$0.005109	$0.0046440
2020-02-02	$0.005068	$0.005134	$0.005134	$0.0047600
2020-02-01	$0.0046710	$0.005068	$0.005349	$0.0045980
2020-01-31	$0.0045610	$0.0046710	$0.0047650	$0.0043910
2020-01-30	$0.0043650	$0.0045610	$0.0048460	$0.0043710
2020-01-29	$0.0044140	$0.0043650	$0.0044570	$0.0043650
2020-01-28	$0.0044490	$0.0044140	$0.0046960	$0.0044140
2020-01-27	$0.0044730	$0.0044490	$0.0047160	$0.0044490
2020-01-26	$0.0045070	$0.0044730	$0.0046450	$0.0044730
2020-01-25	$0.0045530	$0.0045070	$0.0045900	$0.0044230
2020-01-24	$0.0045330	$0.0045530	$0.0046370	$0.0044690
2020-01-23	$0.0045940	$0.0045330	$0.0047010	$0.0044490
2020-01-22	$0.0046240	$0.0045940	$0.0046800	$0.0045070
2020-01-21	$0.0046620	$0.0046240	$0.0047110	$0.0045370
2020-01-20	$0.0046120	$0.0046620	$0.0047490	$0.0044900
2020-01-19	$0.0045440	$0.0046120	$0.0047860	$0.0042640
2020-01-18	$0.0048030	$0.0045440	$0.0048110	$0.0045440
2020-01-17	$0.0047960	$0.0048030	$0.0049810	$0.0047140
2020-01-16	$0.0048470	$0.0047960	$0.0049700	$0.0047090
2020-01-15	$0.0048520	$0.0048470	$0.005112	$0.0046710
2020-01-14	$0.005026	$0.0048520	$0.005469	$0.0048520
2020-01-13	$0.005073	$0.005026	$0.005188	$0.0049450
2020-01-12	$0.0049750	$0.005073	$0.005154	$0.0049910
2020-01-11	$0.0049960	$0.0049750	$0.005055	$0.0048950
2020-01-10	$0.005003	$0.0049960	$0.005324	$0.0049960
2020-01-09	$0.005068	$0.005003	$0.005081	$0.0049250
2020-01-08	$0.005141	$0.005068	$0.005310	$0.0049080
2020-01-07	$0.005512	$0.005141	$0.005794	$0.005141
2020-01-06	$0.005152	$0.005512	$0.005822	$0.005356
2020-01-05	$0.005224	$0.005152	$0.005373	$0.005005
2020-01-04	$0.0046240	$0.005224	$0.005518	$0.0046350
2020-01-03	$0.0046670	$0.0046240	$0.005064	$0.0046240
2020-01-02	$0.005033	$0.0046670	$0.005085	$0.0043190
2020-01-01	$0.0048130	$0.005033	$0.005033	$0.0047450
2019-12-31	$0.005136	$0.0048130	$0.005172	$0.0047410
2019-12-30	$0.005106	$0.005136	$0.005209	$0.0049190
2019-12-29	$0.005195	$0.005106	$0.005328	$0.0049580
2019-12-28	$0.005150	$0.005195	$0.005268	$0.005121
2019-12-27	$0.005550	$0.005150	$0.005585	$0.005150
2019-12-26	$0.005402	$0.005550	$0.005694	$0.005189
2019-12-25	$0.005954	$0.005402	$0.006050	$0.005258
2019-12-24	$0.006667	$0.005954	$0.006898	$0.005591
2019-12-23	$0.005563	$0.006667	$0.007034	$0.005422
2019-12-22	$0.005799	$0.005563	$0.006390	$0.005488
2019-12-21	$0.005475	$0.005799	$0.005942	$0.005370
2019-12-20	$0.005369	$0.005475	$0.005547	$0.005258
2019-12-19	$0.005179	$0.005369	$0.005513	$0.005011
2019-12-18	$0.0049770	$0.005179	$0.005544	$0.005106
2019-12-17	$0.006001	$0.0049770	$0.005972	$0.0049110
2019-12-16	$0.006348	$0.006001	$0.006277	$0.006001
2019-12-15	$0.006372	$0.006348	$0.006704	$0.006205
2019-12-14	$0.006172	$0.006372	$0.006726	$0.006018
2019-12-13	$0.006263	$0.006172	$0.006536	$0.006172
2019-12-12	$0.006347	$0.006263	$0.006479	$0.006191
2019-12-11	$0.006221	$0.006347	$0.006491	$0.006058
2019-12-10	$0.006175	$0.006221	$0.006366	$0.005859
2019-12-09	$0.006409	$0.006175	$0.006395	$0.006028
2019-12-08	$0.006538	$0.006409	$0.006635	$0.006333
2019-12-07	$0.006349	$0.006538	$0.006613	$0.006312
2019-12-06	$0.006296	$0.006349	$0.006803	$0.006274
2019-12-05	$0.006487	$0.006296	$0.006814	$0.006074
2019-12-04	$0.006070	$0.006487	$0.006559	$0.005622
2019-12-03	$0.006516	$0.006070	$0.006509	$0.005997
2019-12-02	$0.006604	$0.006516	$0.006662	$0.006296
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2019-10-26	$0.0001730	$0.0001850	$0.0001850	$0.0001850
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001710	$0.0001710	$0.0001710
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2019-09-12	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0172700	$0.0118000	$0.0172200	$0.0118000
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002030	$0.0002030	$0.0002030
2019-08-20	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002060	$0.0002060	$0.0002060
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-29	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2019-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2019-07-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2019-07-26	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2019-07-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2019-07-22	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-18	$0.0001940	$0.0002130	$0.0002130	$0.0002130
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-16	$0.0002170	$0.0001880	$0.0001880	$0.0001880
2019-07-15	$0.0002040	$0.0002170	$0.0002170	$0.0002170
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-13	$0.0002360	$0.0002270	$0.0002270	$0.0002270
2019-07-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2019-07-11	$0.0002420	$0.0002270	$0.0002270	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0002250	$0.0002300	$0.0002300	$0.0002300
2019-07-06	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2019-07-05	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-07-04	$0.0002400	$0.0002230	$0.0002230	$0.0002230
2019-07-03	$0.0002170	$0.0002400	$0.0002400	$0.0002400
2019-07-02	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2019-07-01	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-26	$0.0002350	$0.0002580	$0.0002580	$0.0002580
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-24	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2019-06-23	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-18	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2019-06-17	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2019-06-16	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2019-06-15	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2019-06-14	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2019-06-13	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2019-06-12	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2019-06-11	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2019-06-10	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2019-06-09	$0.0001590	$0.0001530	$0.0001530	$0.0001530
2019-06-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-06-07	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-06-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2019-06-05	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2019-06-04	$0.0001620	$0.0001540	$0.0001540	$0.0001540
2019-06-03	$0.0001750	$0.0001620	$0.0001620	$0.0001620
2019-06-02	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2019-06-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-05-31	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2019-05-30	$0.0001730	$0.0001660	$0.0001660	$0.0001660
2019-05-29	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-05-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2019-05-27	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-05-26	$0.0001610	$0.0001740	$0.0001740	$0.0001740
2019-05-25	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-05-24	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2019-05-23	$0.0001520	$0.0001580	$0.0001580	$0.0001580
2019-05-22	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2019-05-21	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-05-20	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-05-19	$0.0001450	$0.0001640	$0.0001640	$0.0001640
2019-05-18	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-05-17	$0.0001580	$0.0001470	$0.0001470	$0.0001470
2019-05-16	$0.0001640	$0.0001580	$0.0001580	$0.0001580
2019-05-15	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2019-05-14	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-05-13	$0.0001400	$0.0001560	$0.0001560	$0.0001560
2019-05-12	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2019-05-11	$0.0001270	$0.0001440	$0.0001440	$0.0001440
2019-05-10	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2019-05-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2019-05-08	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2019-05-07	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-05-06	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2019-05-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-05-04	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2019-05-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2019-05-02	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-05-01	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-04-30	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2019-04-29	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-28	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-27	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-26	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-04-25	$0.0001090	$0.0001030	$0.0001030	$0.0001030
2019-04-24	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-04-23	$0.0001080	$0.0001110	$0.0001110	$0.0001110
2019-04-22	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-04-21	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-20	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-18	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2019-04-17	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-04-16	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-15	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-04-14	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-04-13	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-04-12	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-04-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-04-10	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-09	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2019-04-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-07	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-06	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-04-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2019-04-04	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2019-04-03	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000980
2019-04-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2019-03-31	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-29	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-03-28	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-03-27	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-26	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-25	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2019-03-24	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-20	$0.0170100	$0.0143300	$0.0171100	$0.0101800
2019-03-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-17	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-16	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-15	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-11	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2019-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-03-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2019-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2019-03-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-03-05	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-03-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-03-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-03-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-03-01	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-28	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-27	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-26	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-25	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-02-24	$0.0000830	$0.0000750	$0.0000750	$0.0000750
2019-02-23	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2019-02-22	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-02-21	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-02-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-02-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-02-18	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2019-02-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-02-16	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-15	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-11	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-02-10	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-02-09	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-02-08	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2019-02-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2019-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-03	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2019-02-02	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2019-02-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-30	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2019-01-29	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-01-28	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-01-27	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-23	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-22	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-21	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-01-20	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-01-19	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2019-01-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-01-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-01-16	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-01-15	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-01-14	$0.0141000	$0.0158300	$0.0285400	$0.0157000
2019-01-13	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-01-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-11	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-10	$0.4082000	$0.0154800	$0.3455000	$0.0154800
2019-01-09	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-07	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-01-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2019-01-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-04	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-03	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2019-01-02	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-01-01	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2018-12-31	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2018-12-30	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2018-12-29	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2018-12-28	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2018-12-27	$0.0000770	$0.0000730	$0.0000730	$0.0000730
2018-12-26	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-12-25	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-12-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2018-12-23	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2018-12-22	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2018-12-21	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2018-12-20	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2018-12-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-12-18	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-12-17	$0.0000650	$0.0000710	$0.0000710	$0.0000710
2018-12-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-12-15	$0.0790	$0.1163000	$0.1163000	$0.0794
2018-12-14	$0.009589	$0.0790	$0.0790	$0.009313
2018-12-13	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2018-12-12	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2018-12-11	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-12-10	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2018-12-09	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2018-12-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-12-07	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-12-06	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2018-12-05	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2018-12-04	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2018-12-03	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2018-12-02	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2018-12-01	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-11-30	$0.0000860	$0.0000800	$0.0000800	$0.0000800
2018-11-29	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2018-11-28	$0.0000760	$0.0000850	$0.0000850	$0.0000850
2018-11-27	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-26	$0.0129500	$0.0120800	$0.0120800	$0.0120800
2018-11-25	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2018-11-24	$0.0000870	$0.0000770	$0.0000770	$0.0000770
2018-11-23	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2018-11-22	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2018-11-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2018-11-20	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2018-11-19	$0.0001120	$0.0000960	$0.0000960	$0.0000960
2018-11-18	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-11-17	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-11-16	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-11-15	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2018-11-14	$0.0001270	$0.0001150	$0.0001150	$0.0001150
2018-11-13	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-11-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-11	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-10	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-09	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2018-11-08	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2018-11-07	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2018-11-06	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-11-05	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-11-04	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2018-11-03	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-02	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-01	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-10-31	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-10-30	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-10-29	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2018-10-28	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-27	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-25	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-24	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-22	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-21	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-20	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-19	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-18	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-17	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-16	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2018-10-14	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2018-10-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-11	$0.0001320	$0.0001240	$0.0001240	$0.0001240
2018-10-10	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-09	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-10-08	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-07	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-06	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-05	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-04	$0.0159700	$0.1883000	$0.1883000	$0.0161000
2018-10-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-02	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-01	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-30	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-29	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-09-28	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-09-27	$0.1190000	$0.0166300	$0.1272000	$0.0166300
2018-09-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-09-25	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2018-09-24	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2018-09-23	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-09-22	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-09-21	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2018-09-20	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-09-19	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-09-18	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-17	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-09-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-15	$0.0152300	$0.1231000	$0.1231000	$0.0161600
2018-09-14	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-13	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2018-09-12	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-09-11	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2018-09-10	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-09	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-09-08	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2018-09-07	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2018-09-06	$0.0001340	$0.0001300	$0.0001300	$0.0001300
2018-09-05	$0.0001470	$0.0001340	$0.0001340	$0.0001340
2018-09-04	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2018-09-03	$0.0212700	$0.0210700	$0.0210700	$0.0208300
2018-09-02	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-09-01	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2018-08-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-30	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2018-08-29	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2018-08-28	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-08-27	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2018-08-26	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-08-25	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-08-24	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2018-08-23	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2018-08-22	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2018-08-21	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2018-08-20	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-08-19	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-08-18	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2018-08-17	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-08-16	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2018-08-13	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-08	$0.0001340	$0.0001260	$0.0001260	$0.0001260
2018-08-07	$0.2249000	$0.0272500	$0.2099000	$0.0272500
2018-08-06	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-04	$0.0296500	$0.0288900	$0.0288900	$0.0288900
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-01	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2018-07-31	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-29	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-27	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2018-07-26	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2018-07-25	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2018-07-24	$0.0001540	$0.0001680	$0.0001680	$0.0001680
2018-07-23	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-21	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2018-07-20	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-07-19	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-07-18	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2018-07-17	$0.0001350	$0.0001460	$0.0001460	$0.0001460
2018-07-16	$0.0001270	$0.0001350	$0.0001350	$0.0001350
2018-07-15	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-07-14	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-12	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2018-07-11	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2018-07-10	$0.0001330	$0.0001260	$0.0001260	$0.0001260
2018-07-09	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-07-08	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-07-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2018-07-06	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2018-07-05	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2018-07-04	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2018-07-03	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-07-02	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-07-01	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-06-30	$0.0001240	$0.0001280	$0.0001280	$0.0001280
2018-06-29	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2018-06-28	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2018-06-27	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2018-06-26	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2018-06-25	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-22	$0.0001340	$0.0001210	$0.0001210	$0.0001210
2018-06-21	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-06-20	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-06-19	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-06-18	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-16	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-06-15	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2018-06-14	$0.0001260	$0.0001330	$0.0001330	$0.0001330
2018-06-13	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2018-06-12	$0.0001380	$0.0001310	$0.0001310	$0.0001310
2018-06-11	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2018-06-10	$0.0001500	$0.0001360	$0.0001360	$0.0001360
2018-06-09	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2018-06-08	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2018-06-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2018-06-04	$0.0001540	$0.0001500	$0.0001500	$0.0001500
2018-06-03	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2018-06-01	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2018-05-31	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-05-30	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2018-05-29	$0.0001420	$0.0001500	$0.0001500	$0.0001500
2018-05-28	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2018-05-27	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2018-05-26	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-05-25	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2018-05-24	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2018-05-23	$0.0001600	$0.0001500	$0.0001500	$0.0001500
2018-05-22	$0.0001680	$0.0001600	$0.0001600	$0.0001600
2018-05-21	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2018-05-20	$0.0001650	$0.0001710	$0.0001710	$0.0001710
2018-05-19	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2018-05-18	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2018-05-17	$0.0001670	$0.0001610	$0.0001610	$0.0001610
2018-05-16	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2018-05-15	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2018-05-14	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2018-05-13	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2018-05-12	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2018-05-11	$0.0001810	$0.0001680	$0.0001680	$0.0001680
2018-05-10	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2018-05-09	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2018-05-08	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2018-05-07	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2018-05-06	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2018-05-05	$0.0001940	$0.0001970	$0.0001970	$0.0001970
2018-05-04	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2018-05-03	$0.0001850	$0.0001950	$0.0001950	$0.0001950
2018-05-02	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2018-05-01	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2018-04-30	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2018-04-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-04-28	$0.0001790	$0.0001870	$0.0001870	$0.0001870
2018-04-27	$0.0001860	$0.0001790	$0.0001790	$0.0001790
2018-04-26	$0.0001780	$0.0001860	$0.0001860	$0.0001860
2018-04-25	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2018-04-24	$0.0001790	$0.0001930	$0.0001930	$0.0001930
2018-04-23	$0.0001760	$0.0001790	$0.0001790	$0.0001790
2018-04-22	$0.0001790	$0.0001760	$0.0001760	$0.0001760
2018-04-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2018-04-20	$0.0001660	$0.0001780	$0.0001780	$0.0001780
2018-04-19	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2018-04-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-04-17	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2018-04-16	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2018-04-15	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2018-04-14	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2018-04-13	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2018-04-12	$0.0001400	$0.0001590	$0.0001590	$0.0001590
2018-04-11	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2018-04-10	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2018-04-09	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2018-04-08	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2018-04-07	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-04-06	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2018-04-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-04-04	$0.0001490	$0.0001360	$0.0001360	$0.0001360
2018-04-03	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2018-04-02	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2018-04-01	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2018-03-31	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2018-03-30	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2018-03-29	$0.0001590	$0.0001420	$0.0001420	$0.0001420
2018-03-28	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2018-03-27	$0.0001630	$0.0001560	$0.0001560	$0.0001560
2018-03-26	$0.0001700	$0.0001630	$0.0001630	$0.0001630
2018-03-25	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2018-03-24	$0.0001790	$0.0001710	$0.0001710	$0.0001710
2018-03-23	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2018-03-22	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2018-03-21	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2018-03-20	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2018-03-19	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2018-03-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-03-17	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2018-03-16	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2018-03-15	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-03-14	$0.0001830	$0.0001640	$0.0001640	$0.0001640
2018-03-13	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2018-03-12	$0.0001910	$0.0001830	$0.0001830	$0.0001830
2018-03-11	$0.0001760	$0.0001910	$0.0001910	$0.0001910
2018-03-10	$0.0001850	$0.0001760	$0.0001760	$0.0001760
2018-03-09	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2018-03-08	$0.0001990	$0.0001860	$0.0001860	$0.0001860
2018-03-07	$0.0002150	$0.0001990	$0.0001990	$0.0001990
2018-03-06	$0.0002290	$0.0002150	$0.0002150	$0.0002150
2018-03-05	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2018-03-04	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2018-03-03	$0.0002210	$0.0002290	$0.0002290	$0.0002290
2018-03-02	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2018-03-01	$0.0002070	$0.0002190	$0.0002190	$0.0002190
2018-02-28	$0.0002120	$0.0002070	$0.0002070	$0.0002070
2018-02-27	$0.0002060	$0.0002120	$0.0002120	$0.0002120
2018-02-26	$0.0001920	$0.0002060	$0.0002060	$0.0002060
2018-02-25	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2018-02-24	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2018-02-23	$0.0001970	$0.0002040	$0.0002040	$0.0002040
2018-02-22	$0.0002100	$0.0001970	$0.0001970	$0.0001970
2018-02-21	$0.0002250	$0.0002100	$0.0002100	$0.0002100
2018-02-20	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2018-02-19	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2018-02-18	$0.0002220	$0.0002080	$0.0002080	$0.0002080
2018-02-17	$0.0002040	$0.0002220	$0.0002220	$0.0002220
2018-02-16	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2018-02-15	$0.0001900	$0.0002010	$0.0002010	$0.0002010
2018-02-14	$0.0001710	$0.0001900	$0.0001900	$0.0001900
2018-02-13	$0.0001780	$0.0001710	$0.0001710	$0.0001710
2018-02-12	$0.0001620	$0.0001780	$0.0001780	$0.0001780
2018-02-11	$0.0001710	$0.0001620	$0.0001620	$0.0001620
2018-02-10	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2018-02-09	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2018-02-08	$0.0001520	$0.0001650	$0.0001650	$0.0001650
2018-02-07	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2018-02-06	$0.0001390	$0.0001540	$0.0001540	$0.0001540
2018-02-05	$0.0001640	$0.0001390	$0.0001390	$0.0001390
2018-02-04	$0.0001850	$0.0001640	$0.0001640	$0.0001640
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-02	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2018-02-01	$0.0002040	$0.0001820	$0.0001820	$0.0001820
2018-01-31	$0.0002020	$0.0002040	$0.0002040	$0.0002040
2018-01-30	$0.0002250	$0.0002020	$0.0002020	$0.0002020
2018-01-29	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2018-01-28	$0.0002290	$0.0002350	$0.0002350	$0.0002350
2018-01-27	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2018-01-26	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-01-25	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2018-01-24	$0.0002170	$0.0002290	$0.0002290	$0.0002290
2018-01-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2018-01-22	$0.0002310	$0.0002160	$0.0002160	$0.0002160
2018-01-21	$0.0002560	$0.0002310	$0.0002310	$0.0002310
2018-01-20	$0.0002300	$0.0002560	$0.0002560	$0.0002560
2018-01-19	$0.0002240	$0.0002300	$0.0002300	$0.0002300
2018-01-18	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-01-17	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2018-01-16	$0.0002730	$0.0002260	$0.0002260	$0.0002260
2018-01-15	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2018-01-14	$0.0002850	$0.0002730	$0.0002730	$0.0002730
2018-01-13	$0.0002770	$0.0002850	$0.0002850	$0.0002850
2018-01-12	$0.0002660	$0.0002770	$0.0002770	$0.0002770
2018-01-11	$0.0002980	$0.0002660	$0.0002660	$0.0002660
2018-01-10	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2018-01-09	$0.0003000	$0.0002890	$0.0002890	$0.0002890
2018-01-08	$0.0003250	$0.0003000	$0.0003000	$0.0003000
2018-01-07	$0.0003440	$0.0003250	$0.0003250	$0.0003250
2018-01-06	$0.0003390	$0.0003430	$0.0003430	$0.0003430
2018-01-05	$0.0003040	$0.0003390	$0.0003390	$0.0003390
2018-01-04	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2018-01-03	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2018-01-02	$0.0002690	$0.0002950	$0.0002950	$0.0002950
2018-01-01	$0.0002770	$0.0002690	$0.0002690	$0.0002690
2017-12-31	$0.0002510	$0.0002770	$0.0002770	$0.0002770
2017-12-30	$0.0002880	$0.0002510	$0.0002510	$0.0002510
2017-12-29	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2017-12-28	$0.0003080	$0.0002880	$0.0002880	$0.0002880
2017-12-27	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2017-12-26	$0.0002770	$0.0003150	$0.0003150	$0.0003150
2017-12-25	$0.0002760	$0.0002770	$0.0002770	$0.0002770
2017-12-24	$0.0002880	$0.0002760	$0.0002760	$0.0002760
2017-12-23	$0.0002730	$0.0002880	$0.0002880	$0.0002880
2017-12-22	$0.0003130	$0.0002730	$0.0002730	$0.0002730
2017-12-21	$0.0003290	$0.0003130	$0.0003130	$0.0003130
2017-12-20	$0.0003500	$0.0003290	$0.0003290	$0.0003290
2017-12-19	$0.0003790	$0.0003500	$0.0003500	$0.0003500
2017-12-18	$0.0003810	$0.0003790	$0.0003790	$0.0003790
2017-12-17	$0.0003870	$0.0003810	$0.0003810	$0.0003810
2017-12-16	$0.0003520	$0.0003870	$0.0003870	$0.0003870
2017-12-15	$0.0003290	$0.0003520	$0.0003520	$0.0003520
2017-12-14	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-12-13	$0.0003420	$0.0003260	$0.0003260	$0.0003260
2017-12-12	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2017-12-11	$0.0003010	$0.0003350	$0.0003350	$0.0003350
2017-12-10	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2017-12-09	$0.0003210	$0.0002970	$0.0002970	$0.0002970
2017-12-08	$0.0003370	$0.0003210	$0.0003210	$0.0003210
2017-12-07	$0.0002750	$0.0003370	$0.0003370	$0.0003370
2017-12-06	$0.0002330	$0.0002750	$0.0002750	$0.0002750
2017-12-05	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2017-12-04	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2017-12-03	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2017-12-02	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2017-12-01	$0.0001990	$0.0002170	$0.0002170	$0.0002170
2017-11-30	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2017-11-29	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2017-11-28	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2017-11-27	$0.0001860	$0.0001950	$0.0001950	$0.0001950
2017-11-26	$0.0001750	$0.0001860	$0.0001860	$0.0001860
2017-11-25	$0.0001640	$0.0001750	$0.0001750	$0.0001750
2017-11-24	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2017-11-23	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2017-11-22	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2017-11-21	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2017-11-20	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2017-11-19	$0.0001560	$0.0001610	$0.0001610	$0.0001610
2017-11-18	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2017-11-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2017-11-16	$0.0001460	$0.0001570	$0.0001570	$0.0001570
2017-11-15	$0.0001320	$0.0001460	$0.0001460	$0.0001460
2017-11-14	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2017-11-13	$0.0001180	$0.0001300	$0.0001300	$0.0001300
2017-11-12	$0.0001270	$0.0001180	$0.0001180	$0.0001180
2017-11-11	$0.0001310	$0.0001270	$0.0001270	$0.0001270
2017-11-10	$0.0001430	$0.0001310	$0.0001310	$0.0001310
2017-11-09	$0.0001490	$0.0001430	$0.0001430	$0.0001430
2017-11-08	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2017-11-07	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2017-11-06	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2017-11-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2017-11-04	$0.0001430	$0.0001470	$0.0001470	$0.0001470
2017-11-03	$0.0001400	$0.0001430	$0.0001430	$0.0001430
2017-11-02	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-11-01	$0.0001290	$0.0001350	$0.0001350	$0.0001350
2017-10-31	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2017-10-30	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2017-10-29	$0.0001140	$0.0001230	$0.0001230	$0.0001230
2017-10-28	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-10-27	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-10-26	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-10-25	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-10-24	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2017-10-23	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-20	$0.0001140	$0.0001200	$0.0001200	$0.0001200
2017-10-19	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-17	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-10-16	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-10-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-10-14	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-10-13	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2017-10-12	$0.0000960	$0.0001090	$0.0001090	$0.0001090
2017-10-11	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2017-10-10	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2017-10-09	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2017-10-08	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-06	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-10-05	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-01	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-09-30	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-26	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-21	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2017-09-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-09-19	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2017-09-18	$0.0000740	$0.0000820	$0.0000820	$0.0000820
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-14	$0.0000770	$0.0000650	$0.0000650	$0.0000650
2017-09-13	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-09-12	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2017-09-10	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-08	$0.0000930	$0.0000870	$0.0000870	$0.0000870
2017-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2017-09-06	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-09-05	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-09-04	$0.0000920	$0.0000850	$0.0000850	$0.0000850
2017-09-03	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-09-02	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2017-09-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-08-31	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-29	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-08-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-08-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-22	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-08-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-08-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-18	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-15	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2017-08-14	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2017-08-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2017-08-12	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-08-11	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2017-08-10	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2017-08-09	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2017-08-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-08-07	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2017-08-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-08-05	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2017-08-04	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-08-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-27	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2017-07-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000570
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2017-07-06	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-06-27	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-28	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-12-27	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-12-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2016-12-22	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-12-21	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2016-12-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-18	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-12-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-07	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000220	$0.0000150	$0.0000220	$0.0000150

Pair	Exchange
NODE/BTC	bter
NODE/ETH	ethermium
NODE/BTC	huobikorea
NODE/HT	huobikorea
NODE/USDT	huobikorea
NODE/BTC	huobipro
NODE/HT	huobipro
NODE/USDT	huobipro
NODE/ETH	idex

Node (NODE)

Description

Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.

Full Name	Node (NODE)
Start Date	N/A
Algorithm	Curve25519
Proof Type	PoA
Website	nodecoin.com/
Twitter	@NodeCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Node (NODE) News

Glassnode Warns: Key Bitcoin Levels May Trigger Market Volatility

Glassnode warns of potential market volatility with Bitcoin's critical support levels. Short-term investors may sell if Bitcoin falls below $72,000. Continue Reading:Glassnode Warns: Key Bitcoin Levels May Trigger Market Volatility The post Glassnode Warns: Key Bitcoin Levels May Trigger Market Volatility appeared first on COINTURK NEWS.

04-11-2025 00:09

NOWNodes Will Showcase Advanced Blockchain API Solutions at TOKEN2049 Dubai

Disclaimer: This article is a press release. COINTURK NEWS is not responsible for any damage or loss related to any product or service mentioned in this article. Continue Reading:NOWNodes Will Showcase Advanced Blockchain API Solutions at TOKEN2049 Dubai The post NOWNodes Will Showcase Advanced Blockchain API Solutions at TOKEN2049 Dubai appeared first on COINTURK NEWS.

04-08-2025 14:50

Glassnode Highlights Key Bitcoin Market Shifts with RHODL Ratio Insights

Bitcoin approaches a pivotal market moment, as indicated by the RHODL Ratio. Short-term participation is increasing, paralleling previous market dynamics. Continue Reading:Glassnode Highlights Key Bitcoin Market Shifts with RHODL Ratio Insights The post Glassnode Highlights Key Bitcoin Market Shifts with RHODL Ratio Insights appeared first on COINTURK NEWS.

02-17-2025 23:05

Glassnode Founders Predict Bitcoin’s Return to Six-Figure Values

Glassnode founders expect Bitcoin to hit six figures due to liquidity flow. Market dynamics show a parallel with late 2020 trends. Continue Reading:Glassnode Founders Predict Bitcoin’s Return to Six-Figure Values The post Glassnode Founders Predict Bitcoin’s Return to Six-Figure Values appeared first on COINTURK NEWS.

12-31-2024 11:15

Glassnode Highlights Solana’s Strong Performance and Future Potential

Glassnode's report highlights Solana's impressive price performance. Solana's demand remains high, especially after the FTX collapse. Continue Reading:Glassnode Highlights Solana’s Strong Performance and Future Potential The post Glassnode Highlights Solana’s Strong Performance and Future Potential appeared first on COINTURK NEWS.

12-21-2024 00:14

Node (NODE)

NODE

Node (NODE)

Node (NODE) Price
$0.00

Node (NODE) 24h Vol
$2,655

Node (NODE) Market Cap
$0

Node (NODE) Circulating
0

Description

Glassnode Warns: Key Bitcoin Levels May Trigger Market Volatility

NOWNodes Will Showcase Advanced Blockchain API Solutions at TOKEN2049 Dubai

Glassnode Highlights Key Bitcoin Market Shifts with RHODL Ratio Insights

Glassnode Founders Predict Bitcoin’s Return to Six-Figure Values

Glassnode Highlights Solana’s Strong Performance and Future Potential

Our Partners

Node (NODE) NODE

Node (NODE)

Node (NODE) Price $0.00

Node (NODE) 24h Vol $2,655

Node (NODE) Market Cap $0

Node (NODE) Circulating 0

Description

Glassnode Warns: Key Bitcoin Levels May Trigger Market Volatility

NOWNodes Will Showcase Advanced Blockchain API Solutions at TOKEN2049 Dubai

Glassnode Highlights Key Bitcoin Market Shifts with RHODL Ratio Insights

Glassnode Founders Predict Bitcoin’s Return to Six-Figure Values

Glassnode Highlights Solana’s Strong Performance and Future Potential

Our Partners

Get Crypto Newsletter

Node (NODE)

NODE

Node (NODE) Price
$0.00

Node (NODE) 24h Vol
$2,655

Node (NODE) Market Cap
$0

Node (NODE) Circulating
0